| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 269.00 | 0.07 | -24 | 3,992,064 | Technology |
| AXP | American Express Company | 361.03 | -0.18 | -59 | 248,696 | Financial |
| BA | Boeing Company (The) | 223.33 | 0.15 | -4 | 168,872 | Industrial |
| CAT | Caterpillar, Inc. | 524.47 | -0.49 | -20 | 245,703 | Industrial |
| CSCO | Cisco Systems, Inc. | 72.62 | 1.72 | -11 | 287,081 | Technology |
| CVX | Chevron Corporation | 154.13 | -0.74 | -33 | 310,544 | Energy |
| DIS | Walt Disney Company (The) | 111.65 | -0.61 | -17 | 200,739 | Communication Services |
| DOW | Dow Inc. | 25.38 | -1.36 | -17 | 18,039 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 792.09 | 0.27 | -46 | 244,597 | Financial |
| HD | Home Depot, Inc. (The) | 385.75 | 0.12 | -46 | 383,970 | Consumer Discretionary |
| IBM | International Business Machines | 312.57 | -0.17 | -6 | 292,170 | Technology |
| INTC | Intel Corporation | 41.53 | 5.03 | 42 | 197,931 | Technology |
| JNJ | Johnson & Johnson | 186.93 | -1.77 | -1 | 450,369 | Health Care |
| JPM | JP Morgan Chase & Co. | 305.36 | 0.40 | -22 | 831,250 | Financial |
| KO | Coca-Cola Company (The) | 70.16 | 0.14 | -36 | 301,800 | Consumer Staples |
| MCD | McDonald's Corporation | 306.40 | -1.16 | -41 | 218,648 | Consumer Discretionary |
| MMM | 3M Company | 166.83 | -0.93 | -24 | 88,624 | Industrial |
| MRK | Merck & Company, Inc. | 87.03 | -1.10 | -50 | 217,382 | Health Care |
| MSFT | Microsoft Corporation | 542.07 | 1.98 | 46 | 4,029,253 | Technology |
| NKE | Nike, Inc. | 67.43 | -1.69 | -13 | 99,675 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 24.50 | -1.09 | -11 | 139,295 | Health Care |
| PG | Procter & Gamble Company (The) | 151.37 | -0.24 | -37 | 353,711 | Consumer Staples |
| RTX | RTX Corporation | 178.67 | -0.32 | -25 | 239,555 | Industrial |
| TRV | The Travelers Companies, Inc. | 268.13 | -0.82 | 15 | 59,809 | Financial |
| UNH | UnitedHealth Group Incorporated | 367.84 | 0.51 | 27 | 333,142 | Health Care |
| V | Visa Inc. | 346.90 | -0.26 | 15 | 673,312 | Technology |
| VZ | Verizon Communications Inc. | 39.32 | 0.23 | 46 | 165,785 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 11.98 | 0.00 | 2,643 | 0 | Consumer Staples |
| WMT | Walmart Inc. | 103.17 | -1.24 | -33 | 822,559 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 115.03 | -0.78 | -53 | 490,401 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |