| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 273.40 | -0.15 | -54 | 4,057,362 | Technology |
| AXP | American Express Company | 381.05 | -0.54 | -74 | 265,165 | Financial |
| BA | Boeing Company (The) | 216.44 | -0.79 | -67 | 169,487 | Industrial |
| CAT | Caterpillar, Inc. | 583.00 | -0.13 | -72 | 273,123 | Industrial |
| CSCO | Cisco Systems, Inc. | 78.16 | 0.18 | -70 | 308,817 | Technology |
| CVX | Chevron Corporation | 150.02 | -0.32 | -59 | 302,263 | Energy |
| DIS | Walt Disney Company (The) | 113.56 | -0.80 | -47 | 204,173 | Communication Services |
| DOW | Dow Inc. | 23.29 | 1.00 | -50 | 16,553 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 907.04 | -0.41 | -52 | 274,580 | Financial |
| HD | Home Depot, Inc. (The) | 349.78 | 0.70 | -65 | 348,210 | Consumer Discretionary |
| IBM | International Business Machines | 305.09 | 0.17 | -75 | 285,178 | Technology |
| INTC | Intel Corporation | 36.20 | 0.11 | -70 | 172,674 | Technology |
| JNJ | Johnson & Johnson | 207.63 | -0.07 | -81 | 500,241 | Health Care |
| JPM | JP Morgan Chase & Co. | 327.91 | -0.38 | -62 | 901,671 | Financial |
| KO | Coca-Cola Company (The) | 69.87 | -0.34 | -64 | 300,697 | Consumer Staples |
| MCD | McDonald's Corporation | 310.68 | -0.85 | -59 | 221,702 | Consumer Discretionary |
| MMM | 3M Company | 162.08 | 1.09 | -65 | 86,328 | Industrial |
| MRK | Merck & Company, Inc. | 106.78 | 0.31 | -68 | 266,713 | Health Care |
| MSFT | Microsoft Corporation | 487.71 | -0.06 | -61 | 3,625,229 | Technology |
| NKE | Nike, Inc. | 60.93 | 1.55 | 14 | 90,066 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 25.09 | 0.24 | -73 | 142,654 | Health Care |
| PG | Procter & Gamble Company (The) | 144.74 | 0.17 | -55 | 338,761 | Consumer Staples |
| RTX | RTX Corporation | 185.17 | -0.65 | -77 | 248,270 | Industrial |
| TRV | The Travelers Companies, Inc. | 292.12 | -0.59 | -72 | 65,766 | Financial |
| UNH | UnitedHealth Group Incorporated | 331.83 | 1.30 | -52 | 300,584 | Health Care |
| V | Visa Inc. | 355.00 | -0.04 | -67 | 685,113 | Technology |
| VZ | Verizon Communications Inc. | 40.48 | 0.40 | -62 | 170,680 | Communication Services |
| WMT | Walmart Inc. | 111.74 | 0.12 | -53 | 890,886 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 119.11 | -0.09 | -44 | 507,795 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |