| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 238.99 | 0.35 | -16 | 3,546,704 | Technology |
| AXP | American Express Company | 336.00 | 2.74 | 35 | 233,816 | Financial |
| BA | Boeing Company (The) | 214.63 | -0.18 | -14 | 162,294 | Industrial |
| CAT | Caterpillar, Inc. | 450.66 | 2.27 | 56 | 211,124 | Industrial |
| CSCO | Cisco Systems, Inc. | 67.72 | 1.18 | -7 | 267,710 | Technology |
| CVX | Chevron Corporation | 160.09 | 0.34 | -43 | 322,552 | Energy |
| DIS | Walt Disney Company (The) | 116.10 | 0.76 | -29 | 208,740 | Communication Services |
| DOW | Dow Inc. | 24.54 | 0.25 | -4 | 17,395 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 794.22 | 1.11 | -5 | 240,427 | Financial |
| HD | Home Depot, Inc. (The) | 417.00 | -1.06 | 20 | 415,076 | Consumer Discretionary |
| IBM | International Business Machines | 259.08 | 0.61 | -33 | 241,337 | Technology |
| INTC | Intel Corporation | 24.90 | -1.46 | -39 | 116,289 | Technology |
| JNJ | Johnson & Johnson | 177.20 | 0.42 | -21 | 426,757 | Health Care |
| JPM | JP Morgan Chase & Co. | 311.75 | 0.83 | -17 | 857,235 | Financial |
| KO | Coca-Cola Company (The) | 67.04 | 1.21 | -23 | 288,517 | Consumer Staples |
| MCD | McDonald's Corporation | 304.97 | 0.55 | -42 | 217,627 | Consumer Discretionary |
| MMM | 3M Company | 155.16 | -0.86 | -20 | 82,642 | Industrial |
| MRK | Merck & Company, Inc. | 81.14 | 0.06 | -7 | 202,670 | Health Care |
| MSFT | Microsoft Corporation | 510.02 | 0.19 | -23 | 3,791,063 | Technology |
| NKE | Nike, Inc. | 72.31 | -0.60 | -34 | 106,794 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 24.05 | 0.63 | 0 | 136,737 | Health Care |
| PG | Procter & Gamble Company (The) | 160.33 | 1.44 | -14 | 375,250 | Consumer Staples |
| RTX | RTX Corporation | 158.31 | -0.17 | -14 | 211,904 | Industrial |
| TRV | The Travelers Companies, Inc. | 275.03 | 1.13 | -22 | 61,918 | Financial |
| UNH | UnitedHealth Group Incorporated | 341.61 | 0.54 | -57 | 309,387 | Health Care |
| V | Visa Inc. | 346.20 | 1.81 | -6 | 671,954 | Technology |
| VZ | Verizon Communications Inc. | 44.21 | 1.07 | -33 | 186,403 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 11.98 | 0.00 | 2,643 | 0 | Consumer Staples |
| WMT | Walmart Inc. | 104.27 | 0.82 | 26 | 831,329 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 115.29 | 0.53 | -16 | 491,509 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |