| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 198.53 | 0.53 | -40 | 2,965,204 | Technology |
| AXP | American Express Company | 284.51 | 0.30 | -20 | 199,324 | Financial |
| BA | Boeing Company (The) | 194.85 | 1.64 | -14 | 146,918 | Industrial |
| CAT | Caterpillar, Inc. | 325.62 | 0.42 | -55 | 153,143 | Industrial |
| CSCO | Cisco Systems, Inc. | 59.77 | 0.10 | -25 | 237,782 | Technology |
| CVX | Chevron Corporation | 138.49 | 1.06 | -37 | 241,903 | Energy |
| DIS | Walt Disney Company (The) | 105.94 | 0.78 | -8 | 191,517 | Communication Services |
| DOW | Dow Inc. | 29.48 | 0.82 | -20 | 20,838 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 567.10 | 0.25 | -58 | 174,009 | Financial |
| HD | Home Depot, Inc. (The) | 362.71 | -0.59 | -48 | 360,507 | Consumer Discretionary |
| IBM | International Business Machines | 249.20 | -1.29 | -52 | 231,605 | Technology |
| INTC | Intel Corporation | 21.42 | 2.00 | -57 | 93,434 | Technology |
| JNJ | Johnson & Johnson | 154.22 | -0.93 | -32 | 371,064 | Health Care |
| JPM | JP Morgan Chase & Co. | 253.08 | -0.15 | -64 | 703,332 | Financial |
| KO | Coca-Cola Company (The) | 70.52 | -0.91 | -43 | 303,537 | Consumer Staples |
| MCD | McDonald's Corporation | 313.68 | 0.06 | -61 | 224,303 | Consumer Discretionary |
| MMM | 3M Company | 142.60 | 1.05 | -50 | 76,744 | Industrial |
| MRK | Merck & Company, Inc. | 75.97 | -2.16 | -26 | 190,762 | Health Care |
| MSFT | Microsoft Corporation | 438.73 | 0.13 | -41 | 3,260,878 | Technology |
| NKE | Nike, Inc. | 58.30 | -1.04 | -39 | 86,050 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 22.28 | -1.15 | -25 | 126,670 | Health Care |
| PG | Procter & Gamble Company (The) | 157.66 | -0.62 | -26 | 369,640 | Consumer Staples |
| RTX | RTX Corporation | 128.67 | 0.00 | -13 | 171,896 | Industrial |
| TRV | The Travelers Companies, Inc. | 269.75 | -0.40 | -45 | 61,116 | Financial |
| UNH | UnitedHealth Group Incorporated | 380.64 | -1.27 | 25 | 345,293 | Health Care |
| V | Visa Inc. | 352.54 | 0.36 | -67 | 675,350 | Technology |
| VZ | Verizon Communications Inc. | 43.61 | 0.00 | -68 | 183,870 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 11.22 | 0.54 | -54 | 9,702 | Consumer Staples |
| WMT | Walmart Inc. | 96.72 | -0.49 | -41 | 773,846 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 107.31 | 1.17 | -37 | 462,467 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |