| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 148.76 | 1.51 | 0 | 2,459,032 | Technology |
| AXP | American Express Company | 177.31 | 0.28 | -62 | 140,860 | Financial |
| BA | Boeing Company (The) | 215.97 | -0.47 | -34 | 126,591 | Industrial |
| CAT | Caterpillar, Inc. | 201.14 | 1.49 | -23 | 110,118 | Industrial |
| CSCO | Cisco Systems, Inc. | 55.74 | 1.00 | -16 | 235,096 | Technology |
| CVX | Chevron Corporation | 111.70 | 1.95 | -3 | 216,017 | Energy |
| DIS | Walt Disney Company (The) | 171.18 | 0.02 | 13 | 311,056 | Communication Services |
| DOW | Dow Inc. | 59.19 | 0.41 | -27 | 44,142 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 412.16 | -0.37 | 9 | 138,937 | Financial |
| HD | Home Depot, Inc. (The) | 357.99 | 0.84 | -21 | 377,808 | Consumer Discretionary |
| IBM | International Business Machines | 141.98 | -0.24 | 9 | 103,871 | Technology |
| INTC | Intel Corporation | 55.21 | 1.36 | -12 | 223,986 | Technology |
| JNJ | Johnson & Johnson | 163.87 | 2.34 | 69 | 431,384 | Health Care |
| JPM | JP Morgan Chase & Co. | 168.57 | 1.21 | -25 | 498,174 | Financial |
| KO | Coca-Cola Company (The) | 54.15 | 0.39 | -17 | 233,744 | Consumer Staples |
| MCD | McDonald's Corporation | 242.77 | 0.21 | -14 | 181,300 | Consumer Discretionary |
| MMM | 3M Company | 182.31 | 0.32 | -43 | 105,491 | Industrial |
| MRK | Merck & Company, Inc. | 79.49 | 3.03 | 16 | 201,218 | Health Care |
| MSFT | Microsoft Corporation | 308.23 | 0.31 | -22 | 2,314,160 | Technology |
| NKE | Nike, Inc. | 157.82 | -1.01 | -6 | 249,800 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 42.09 | 1.86 | -47 | 235,985 | Health Care |
| PG | Procter & Gamble Company (The) | 140.66 | -1.18 | 41 | 341,567 | Consumer Staples |
| RTX | Raytheon Technologies Corporati | 91.23 | 0.47 | -11 | 137,563 | Industrial |
| TRV | The Travelers Companies, Inc. | 155.39 | 1.64 | 112 | 38,768 | Financial |
| UNH | UnitedHealth Group Incorporated | 424.38 | -0.06 | -35 | 400,155 | Health Care |
| V | Visa Inc. | 233.52 | 1.24 | -40 | 512,433 | Technology |
| VZ | Verizon Communications Inc. | 52.35 | 0.85 | -3 | 216,735 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 48.01 | -0.81 | 10 | 41,558 | Consumer Staples |
| WMT | Walmart Inc. | 144.69 | 2.12 | 53 | 403,468 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 63.50 | 1.50 | -12 | 268,831 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 155.62 | 0.54 | -37 | 47,109 | Health Care |
| AAL | American Airlines Group, Inc. | 19.53 | -1.56 | -15 | 12,644 | Industrial |
| AAP | Advance Auto Parts Inc. | 224.14 | 0.73 | 25 | 14,120 | Consumer Discretionary |
| AAPL | Apple Inc. | 148.76 | 1.51 | 0 | 2,459,032 | Technology |
| ABBV | AbbVie Inc. | 107.45 | 0.02 | -38 | 189,883 | Health Care |
| ABC | AmerisourceBergen Corporation | 119.84 | 1.23 | -40 | 24,901 | Health Care |
| ABMD | ABIOMED, Inc. | 349.41 | -0.47 | -13 | 15,856 | Health Care |
| ABT | Abbott Laboratories | 119.34 | 2.16 | 23 | 211,568 | Health Care |
| ACN | Accenture plc | 349.74 | 1.91 | 22 | 220,910 | Technology |
| ADBE | Adobe Inc. | 636.07 | 2.13 | 28 | 302,642 | Technology |
| ADI | Analog Devices, Inc. | 176.63 | 1.90 | -28 | 94,922 | Technology |
| ADM | Archer-Daniels-Midland Company | 64.54 | 1.16 | -35 | 36,101 | Consumer Staples |
| ADP | Automatic Data Processing, Inc. | 213.98 | 0.66 | -44 | 90,454 | Technology |
| ADS | Alliance Data Systems Corporati | 100.93 | 0.84 | -30 | 5,021 | Financial |
| ADSK | Autodesk, Inc. | 296.69 | 1.37 | -37 | 65,227 | Technology |
| AEE | Ameren Corporation | 83.51 | 1.00 | -33 | 21,474 | Utilities |
| AEP | American Electric Power Company | 83.80 | 0.98 | -16 | 41,921 | Utilities |
| AES | The AES Corporation | 24.15 | 1.26 | -37 | 16,092 | Utilities |
| AFL | AFLAC Incorporated | 55.79 | 1.14 | -25 | 37,420 | Financial |
| AIG | American International Group, I | 58.64 | 1.30 | -28 | 50,149 | Financial |
| AIV | Apartment Investment and Manage | 7.33 | -1.35 | -52 | 1,097 | Real Estate |
| AIZ | Assurant, Inc. | 163.41 | 0.59 | -29 | 9,610 | Financial |
| AJG | Arthur J. Gallagher & Co. | 161.97 | 0.85 | -40 | 33,487 | Financial |
| AKAM | Akamai Technologies, Inc. | 107.92 | 0.98 | 12 | 17,572 | Communication Services |
| ALB | Albemarle Corporation | 235.95 | -0.41 | -14 | 27,594 | Materials |
| ALGN | Align Technology, Inc. | 594.27 | -0.14 | -27 | 47,028 | Health Care |
| ALK | Alaska Air Group, Inc. | 56.94 | -0.84 | -3 | 7,130 | Industrial |
| ALL | Allstate Corporation (The) | 126.50 | 0.36 | 0 | 37,537 | Financial |
| ALLE | Allegion plc | 134.72 | -0.08 | -2 | 12,083 | Industrial |
| AMAT | Applied Materials, Inc. | 134.60 | 0.99 | -46 | 121,534 | Technology |
| AMCR | Amcor plc | 12.02 | 0.92 | -42 | 18,451 | Materials |
| AMD | Advanced Micro Devices, Inc. | 116.33 | -0.09 | -36 | 141,104 | Technology |
| AME | AMETEK, Inc. | 130.14 | 0.91 | -33 | 30,089 | Industrial |
| AMGN | Amgen Inc. | 206.78 | 1.80 | -5 | 117,420 | Health Care |
| AMP | Ameriprise Financial, Inc. | 293.18 | 1.44 | -34 | 33,348 | Financial |
| AMT | American Tower Corporation (REI | 272.90 | 1.83 | 26 | 124,207 | Real Estate |
| AMZN | Amazon.com, Inc. | 3,444.15 | -0.08 | -25 | 1,744,258 | Consumer Discretionary |
| ANET | Arista Networks, Inc. | 389.64 | 1.54 | -16 | 29,891 | Technology |
| ANSS | ANSYS, Inc. | 366.03 | 1.40 | -4 | 31,937 | Technology |
| ANTM | Anthem, Inc. | 393.75 | 1.43 | 25 | 96,002 | Health Care |
| AON | Aon plc | 309.52 | 1.19 | -53 | 69,873 | Financial |
| AOS | A.O. Smith Corporation | 65.51 | -0.15 | -31 | 10,427 | Industrial |
| APA | APA Corporation | 26.86 | -0.26 | -11 | 10,153 | Energy |
| APD | Air Products and Chemicals, Inc | 294.49 | 0.67 | -7 | 65,189 | Materials |
| APH | Amphenol Corporation | 77.83 | 0.45 | -42 | 46,556 | Technology |
| APTV | Aptiv PLC | 166.58 | -0.73 | -27 | 45,061 | Consumer Discretionary |
| ARE | Alexandria Real Estate Equities | 203.16 | 0.18 | -52 | 30,954 | Real Estate |
| ATO | Atmos Energy Corporation | 92.88 | 1.95 | -14 | 12,147 | Utilities |
| ATVI | Activision Blizzard, Inc | 77.18 | 1.02 | -50 | 60,023 | Communication Services |
| AVB | AvalonBay Communities, Inc. | 228.50 | -0.65 | -20 | 31,902 | Real Estate |
| AVGO | Broadcom Inc. | 510.39 | 1.40 | -8 | 210,084 | Technology |
| AVY | Avery Dennison Corporation | 211.28 | 0.84 | -43 | 17,511 | Materials |
| AWK | American Water Works Company, I | 172.65 | 1.33 | -12 | 31,335 | Utilities |
| AXP | American Express Company | 177.31 | 0.28 | -62 | 140,860 | Financial |
| AZO | AutoZone, Inc. | 1,764.21 | 0.33 | 7 | 37,291 | Consumer Discretionary |
| BA | Boeing Company (The) | 215.97 | -0.47 | -34 | 126,591 | Industrial |
| BAC | Bank of America Corporation | 46.48 | 0.43 | -30 | 383,052 | Financial |
| BAX | Baxter International Inc. | 79.68 | 1.92 | -22 | 39,832 | Health Care |
| BBY | Best Buy Co., Inc. | 113.94 | -1.44 | -6 | 28,025 | Consumer Discretionary |
| BDX | Becton, Dickinson and Company | 242.73 | 1.79 | -37 | 69,709 | Health Care |
| BEN | Franklin Resources, Inc. | 29.93 | 0.54 | -34 | 15,050 | Financial |
| BIIB | Biogen Inc. | 268.13 | -0.59 | 84 | 39,960 | Health Care |
| BK | The Bank of New York Mellon Cor | 57.65 | 0.42 | 16 | 49,761 | Financial |
| BKNG | Booking Holdings Inc. Common St | 2,463.10 | -1.56 | -3 | 101,134 | Consumer Discretionary |
| BKR | Baker Hughes Company | 26.87 | -0.33 | 48 | 22,261 | Energy |
| BLK | BlackRock, Inc. | 901.65 | 0.60 | -17 | 137,039 | Financial |
| BLL | Ball Corporation | 90.64 | 0.59 | -45 | 29,603 | Materials |
| BMY | Bristol-Myers Squibb Company | 57.59 | 1.14 | 0 | 127,971 | Health Care |
| BR | Broadridge Financial Solutions, | 180.93 | 1.63 | 12 | 21,034 | Technology |
| BSX | Boston Scientific Corporation | 44.13 | 3.11 | -4 | 62,834 | Health Care |
| BWA | BorgWarner Inc. | 45.82 | -0.17 | 2 | 10,987 | Consumer Discretionary |
| BXP | Boston Properties, Inc. | 116.13 | 0.23 | -5 | 18,135 | Real Estate |
| C | Citigroup, Inc. | 71.76 | 0.21 | -17 | 142,393 | Financial |
| CAG | ConAgra Brands, Inc. | 33.22 | 0.21 | -44 | 15,935 | Consumer Staples |
| CAH | Cardinal Health, Inc. | 48.63 | 2.10 | 22 | 13,799 | Health Care |
| CARR | Carrier Global Corporation | 53.97 | -0.02 | -21 | 46,829 | Industrial |
| CAT | Caterpillar, Inc. | 201.14 | 1.49 | -23 | 110,118 | Industrial |
| CB | Chubb Limited | 182.19 | 2.53 | -1 | 78,627 | Financial |
| CBOE | Cboe Global Markets, Inc. | 125.88 | -1.08 | -37 | 13,421 | Financial |
| CBRE | CBRE Group Inc | 101.94 | -0.11 | -20 | 34,224 | Real Estate |
| CCI | Crown Castle International Corp | 172.88 | 3.02 | 81 | 74,718 | Real Estate |
| CCL | Carnival Corporation | 22.34 | -3.42 | 55 | 26,043 | Consumer Discretionary |
| CDNS | Cadence Design Systems, Inc. | 158.83 | 0.82 | -14 | 43,960 | Technology |
| CDW | CDW Corporation | 187.63 | 0.75 | -24 | 25,798 | Technology |
| CE | Celanese Corporation Celanese C | 164.61 | 0.38 | -20 | 18,290 | Materials |
| CERN | Cerner Corporation | 71.41 | 1.84 | -26 | 21,107 | Health Care |
| CF | CF Industries Holdings, Inc. | 60.56 | -0.67 | 17 | 13,026 | Materials |
| CFG | Citizens Financial Group, Inc. | 49.10 | 1.49 | -19 | 20,921 | Financial |
| CHD | Church & Dwight Company, Inc. | 83.33 | 0.49 | 39 | 20,461 | Consumer Staples |
| CHRW | C.H. Robinson Worldwide, Inc. | 97.56 | 0.55 | -33 | 12,849 | Industrial |
| CHTR | Charter Communications, Inc. | 717.91 | 1.56 | -21 | 131,967 | Communication Services |
| CI | Cigna Corporation | 206.63 | 1.01 | -43 | 70,276 | Health Care |
| CINF | Cincinnati Financial Corporatio | 117.82 | 0.74 | -33 | 18,990 | Financial |
| CL | Colgate-Palmolive Company | 74.78 | -0.66 | 37 | 63,077 | Consumer Staples |
| CLX | Clorox Company (The) | 158.99 | -0.98 | 86 | 19,532 | Consumer Staples |
| CMA | Comerica Incorporated | 84.04 | 0.29 | -20 | 11,254 | Financial |
| CMCSA | Comcast Corporation | 54.24 | 1.92 | -1 | 248,947 | Communication Services |
| CME | CME Group Inc. | 217.56 | 1.70 | 23 | 78,134 | Financial |
| CMG | Chipotle Mexican Grill, Inc. | 1,841.14 | -0.62 | -45 | 51,726 | Consumer Discretionary |
| CMI | Cummins Inc. | 240.12 | 1.30 | -40 | 34,482 | Industrial |
| CMS | CMS Energy Corporation | 60.24 | 1.16 | -44 | 17,448 | Utilities |
| CNC | Centene Corporation | 64.71 | 1.09 | -27 | 37,728 | Health Care |
| CNP | CenterPoint Energy, Inc (Holdin | 26.16 | -0.11 | -32 | 15,510 | Utilities |
| COF | Capital One Financial Corporati | 169.79 | 0.37 | -29 | 75,745 | Financial |
| COG | Cabot Oil & Gas Corporation | 22.25 | 0.00 | 66 | 8,892 | Energy |
| COO | The Cooper Companies, Inc. | 402.20 | 1.39 | -24 | 19,830 | Health Care |
| COP | ConocoPhillips | 75.32 | 1.10 | -25 | 100,859 | Energy |
| COST | Costco Wholesale Corporation | 467.08 | 1.11 | -21 | 206,367 | Consumer Staples |
| COTY | Coty Inc. | 7.47 | -3.11 | 21 | 6,096 | Consumer Staples |
| CPB | Campbell Soup Company | 40.82 | -0.10 | -30 | 12,307 | Consumer Staples |
| CPRT | Copart, Inc. | 148.13 | 0.30 | -48 | 35,121 | Industrial |
| CRM | Salesforce.com Inc | 292.34 | 0.22 | -38 | 286,200 | Technology |
| CSCO | Cisco Systems, Inc. | 55.74 | 1.00 | -16 | 235,096 | Technology |
| CSX | CSX Corporation | 34.11 | -0.35 | 0 | 76,900 | Industrial |
| CTAS | Cintas Corporation | 423.90 | 0.67 | -51 | 43,834 | Industrial |
| CTSH | Cognizant Technology Solutions | 79.79 | 1.14 | -40 | 42,129 | Technology |
| CTVA | Corteva, Inc. | 43.63 | 0.81 | -52 | 32,032 | Materials |
| CTXS | Citrix Systems, Inc. | 100.32 | -0.20 | -36 | 12,462 | Technology |
| CVS | CVS Health Corporation | 84.89 | 0.49 | -27 | 112,018 | Health Care |
| CVX | Chevron Corporation | 111.70 | 1.95 | -3 | 216,017 | Energy |
| D | Dominion Energy, Inc. | 75.22 | 4.53 | 53 | 60,814 | Utilities |
| DAL | Delta Air Lines, Inc. | 40.45 | -1.37 | -2 | 25,888 | Industrial |
| DD | DuPont de Nemours, Inc. | 72.24 | 0.54 | -32 | 37,785 | Materials |
| DE | Deere & Company | 343.09 | 3.39 | -9 | 106,378 | Industrial |
| DFS | Discover Financial Services | 131.17 | 0.86 | 8 | 39,281 | Financial |
| DG | Dollar General Corporation | 213.79 | 0.04 | -39 | 49,879 | Consumer Discretionary |
| DGX | Quest Diagnostics Incorporated | 145.71 | 1.38 | 0 | 17,802 | Health Care |
| DHI | D.R. Horton, Inc. | 88.29 | -0.16 | -49 | 31,624 | Consumer Discretionary |
| DHR | Danaher Corporation | 308.48 | 1.41 | -21 | 220,223 | Health Care |
| DIS | Walt Disney Company (The) | 171.18 | 0.02 | 13 | 311,056 | Communication Services |
| DISCA | Discovery, Inc. - Series A | 24.90 | 0.93 | 13 | 12,466 | Communication Services |
| DISH | DISH Network Corporation | 44.19 | 1.87 | -37 | 23,327 | Communication Services |
| DLR | Digital Realty Trust, Inc. | 149.91 | 1.61 | 30 | 42,533 | Real Estate |
| DLTR | Dollar Tree, Inc. | 100.28 | -0.66 | -52 | 22,554 | Consumer Discretionary |
| DOV | Dover Corporation | 167.91 | 0.67 | 110 | 24,172 | Industrial |
| DOW | Dow Inc. | 59.19 | 0.41 | -27 | 44,142 | Materials |
| DPZ | Domino's Pizza Inc | 465.37 | 1.19 | 5 | 16,920 | Consumer Discretionary |
| DRE | Duke Realty Corporation | 53.81 | -0.17 | -38 | 20,358 | Real Estate |
| DRI | Darden Restaurants, Inc. | 146.50 | -1.55 | -19 | 19,013 | Consumer Discretionary |
| DTE | DTE Energy Company | 114.47 | 0.67 | -44 | 22,178 | Utilities |
| DUK | Duke Energy Corporation (Holdin | 101.13 | 1.27 | -39 | 77,803 | Utilities |
| DVA | DaVita Inc. | 112.90 | 0.95 | 1 | 11,824 | Health Care |
| DVN | Devon Energy Corporation | 40.30 | -0.54 | 44 | 27,283 | Energy |
| DXC | DXC Technology Company | 34.48 | -0.58 | -50 | 8,685 | Technology |
| DXCM | DexCom, Inc. | 550.05 | 1.62 | 17 | 53,216 | Health Care |
| EA | Electronic Arts Inc. | 136.75 | 1.51 | -40 | 38,916 | Communication Services |
| EBAY | eBay Inc. | 74.72 | 0.63 | -46 | 48,572 | Consumer Discretionary |
| ECL | Ecolab Inc. | 219.53 | 0.38 | -25 | 62,804 | Materials |
| ED | Consolidated Edison, Inc. | 73.73 | 1.15 | -22 | 26,054 | Utilities |
| EFX | Equifax, Inc. | 273.18 | 1.58 | 3 | 33,283 | Industrial |
| EIX | Edison International | 57.52 | 0.63 | -8 | 21,840 | Utilities |
| EL | Estee Lauder Companies, Inc. (T | 312.43 | -1.86 | 26 | 112,835 | Consumer Staples |
| EMN | Eastman Chemical Company | 107.24 | 0.24 | 2 | 14,561 | Materials |
| EMR | Emerson Electric Company | 96.42 | 0.68 | -32 | 57,639 | Industrial |
| EOG | EOG Resources, Inc. | 90.16 | 0.95 | -40 | 52,640 | Energy |
| EQIX | Equinix, Inc. | 779.67 | 1.55 | 5 | 69,975 | Real Estate |
| EQR | Equity Residential | 84.00 | -0.96 | -46 | 31,454 | Real Estate |
| ES | Eversource Energy (D/B/A) | 86.16 | 0.88 | 0 | 29,608 | Utilities |
| ESS | Essex Property Trust, Inc. | 330.08 | -0.88 | -37 | 21,466 | Real Estate |
| ETN | Eaton Corporation, PLC | 161.48 | 0.13 | -43 | 64,395 | Industrial |
| ETR | Entergy Corporation | 102.06 | 0.28 | -60 | 20,509 | Utilities |
| EVRG | Evergy, Inc. | 63.64 | 0.94 | -52 | 14,592 | Utilities |
| EW | Edwards Lifesciences Corporatio | 115.00 | 3.52 | 2 | 72,205 | Health Care |
| EXC | Exelon Corporation | 50.32 | 0.86 | -27 | 49,204 | Utilities |
| EXPD | Expeditors International of Was | 118.74 | 0.01 | -12 | 20,172 | Industrial |
| EXPE | Expedia Group, Inc. | 166.20 | -2.19 | -15 | 25,066 | Consumer Discretionary |
| EXR | Extra Space Storage Inc | 183.46 | -0.39 | -46 | 24,548 | Real Estate |
| F | Ford Motor Company | 15.42 | -0.90 | -27 | 61,599 | Consumer Discretionary |
| FANG | Diamondback Energy, Inc. - Comm | 110.94 | 1.54 | -34 | 20,086 | Energy |
| FAST | Fastenal Company | 56.26 | 1.08 | 1 | 32,358 | Industrial |
| FB | Facebook, Inc. | 339.99 | 1.39 | 17 | 958,581 | Communication Services |
| FBHS | Fortune Brands Home & Security, | 96.59 | -0.38 | -29 | 13,317 | Industrial |
| FCX | Freeport-McMoRan, Inc. | 38.85 | 0.80 | -18 | 57,034 | Materials |
| FDX | FedEx Corporation | 229.32 | 0.59 | -27 | 60,918 | Industrial |
| FE | FirstEnergy Corp. | 36.87 | 1.94 | -22 | 20,064 | Utilities |
| FFIV | F5 Networks, Inc. | 202.60 | 0.32 | -29 | 12,219 | Technology |
| FIS | Fidelity National Information S | 124.05 | 0.83 | -52 | 76,624 | Technology |
| FISV | Fiserv, Inc. | 111.29 | 1.16 | -33 | 73,696 | Technology |
| FITB | Fifth Third Bancorp | 43.93 | -0.27 | -4 | 30,279 | Financial |
| FLS | Flowserve Corporation | 37.22 | 0.27 | -10 | 4,848 | Industrial |
| FLT | FleetCor Technologies, Inc. | 275.41 | 2.36 | 12 | 22,749 | Technology |
| FMC | FMC Corporation | 92.18 | 0.14 | -40 | 11,863 | Materials |
| FOX | Fox Corporation | 39.93 | 2.15 | -39 | 23,795 | Communication Services |
| FRC | FIRST REPUBLIC BANK | 211.12 | 1.15 | -28 | 37,317 | Financial |
| FRT | Federal Realty Investment Trust | 120.78 | -2.37 | -7 | 9,392 | Real Estate |
| FTI | TechnipFMC plc | 7.78 | 0.78 | -28 | 3,506 | Energy |
| FTNT | Fortinet, Inc. | 332.12 | 1.65 | -3 | 54,241 | Technology |
| FTV | Fortive Corporation | 73.85 | 1.69 | -10 | 26,467 | Industrial |
| GD | General Dynamics Corporation | 208.62 | 0.95 | -10 | 58,317 | Industrial |
| GE | General Electric Company | 104.73 | 0.59 | -51 | 114,957 | Industrial |
| GILD | Gilead Sciences, Inc. | 66.90 | 1.52 | -6 | 83,879 | Health Care |
| GIS | General Mills, Inc. | 61.69 | 0.28 | -46 | 37,365 | Consumer Staples |
| GL | Globe Life Inc. | 97.48 | 0.46 | 10 | 9,915 | Financial |
| GLW | Corning Incorporated | 37.91 | 0.24 | -36 | 32,376 | Technology |
| GM | General Motors Company | 56.85 | -0.07 | -40 | 82,530 | Consumer Discretionary |
| GOOGL | Alphabet Inc. | 2,864.74 | 0.32 | -27 | 1,911,251 | Communication Services |
| GPC | Genuine Parts Company | 127.79 | 0.80 | -28 | 18,301 | Consumer Discretionary |
| GPN | Global Payments Inc. | 160.99 | 1.02 | -41 | 47,290 | Technology |
| GPS | Gap, Inc. (The) | 23.05 | -0.43 | -21 | 8,669 | Consumer Discretionary |
| GRMN | Garmin Ltd. | 159.53 | 0.08 | -12 | 30,681 | Consumer Discretionary |
| GS | Goldman Sachs Group, Inc. (The) | 412.16 | -0.37 | 9 | 138,937 | Financial |
| GWW | W.W. Grainger, Inc. | 436.32 | 1.26 | -30 | 22,721 | Industrial |
| HAL | Halliburton Company | 26.10 | 0.35 | 61 | 23,242 | Energy |
| HAS | Hasbro, Inc. | 93.29 | 0.72 | -7 | 12,844 | Consumer Discretionary |
| HBAN | Huntington Bancshares Incorpora | 16.34 | 0.93 | -18 | 24,126 | Financial |
| HBI | Hanesbrands Inc. | 16.68 | -0.89 | 15 | 5,823 | Consumer Discretionary |
| HCA | HCA Healthcare, Inc. | 248.68 | 0.85 | -35 | 79,612 | Health Care |
| HD | Home Depot, Inc. (The) | 357.99 | 0.84 | -21 | 377,808 | Consumer Discretionary |
| HES | Hess Corporation | 90.10 | 1.07 | -7 | 27,901 | Energy |
| HFC | HollyFrontier Corporation | 37.53 | 2.23 | -27 | 6,098 | Energy |
| HIG | Hartford Financial Services Gro | 72.34 | 0.85 | -35 | 25,115 | Financial |
| HII | Huntington Ingalls Industries, | 209.42 | 0.95 | -19 | 8,406 | Industrial |
| HLT | Hilton Worldwide Holdings Inc. | 140.95 | -2.16 | 83 | 39,280 | Consumer Discretionary |
| HOG | Harley-Davidson, Inc. | 36.64 | -2.29 | -19 | 5,636 | Consumer Discretionary |
| HOLX | Hologic, Inc. | 70.93 | 1.30 | -15 | 17,979 | Health Care |
| HON | Honeywell International Inc. | 221.78 | 0.52 | -37 | 153,116 | Industrial |
| HP | Helmerich & Payne, Inc. | 34.69 | 1.17 | 11 | 3,743 | Energy |
| HPE | Hewlett Packard Enterprise Comp | 15.37 | 1.72 | 4 | 20,104 | Technology |
| HPQ | HP Inc. | 28.86 | 0.91 | -4 | 33,261 | Technology |
| HRB | H&R Block, Inc. | 24.54 | -0.04 | -47 | 4,369 | Consumer Discretionary |
| HRL | Hormel Foods Corporation | 41.65 | -1.12 | -22 | 22,597 | Consumer Staples |
| HSIC | Henry Schein, Inc. | 76.96 | 0.56 | -19 | 10,750 | Health Care |
| HST | Host Hotels | 16.58 | -1.84 | -54 | 11,837 | Real Estate |
| HSY | The Hershey Company | 179.70 | 0.54 | -14 | 37,025 | Consumer Staples |
| HUM | Humana Inc. | 441.50 | 0.67 | -24 | 56,734 | Health Care |
| HWM | Howmet Aerospace Inc. | 30.88 | -0.06 | -38 | 13,244 | Industrial |
| IBM | International Business Machines | 141.98 | -0.24 | 9 | 103,871 | Technology |
| ICE | Intercontinental Exchange Inc. | 130.91 | 0.47 | -32 | 73,722 | Financial |
| IDXX | IDEXX Laboratories, Inc. | 640.99 | 0.42 | -46 | 54,532 | Health Care |
| IEX | IDEX Corporation | 216.25 | 1.35 | -10 | 16,434 | Industrial |
| IFF | International Flavors & Fragran | 147.01 | 1.02 | -39 | 37,417 | Materials |
| ILMN | Illumina, Inc. | 414.08 | 0.86 | -5 | 64,803 | Health Care |
| INCY | Incyte Corporation | 65.47 | 1.38 | -22 | 14,458 | Health Care |
| INFO | IHS Markit Ltd. | 125.86 | 1.35 | 9 | 50,198 | Industrial |
| INTC | Intel Corporation | 55.21 | 1.36 | -12 | 223,986 | Technology |
| INTU | Intuit Inc. | 572.80 | 1.46 | -12 | 156,427 | Technology |
| IP | International Paper Company | 52.06 | -1.53 | 55 | 20,346 | Materials |
| IPG | Interpublic Group of Companies, | 38.26 | 0.26 | 22 | 15,059 | Communication Services |
| IPGP | IPG Photonics Corporation | 164.14 | 0.56 | -40 | 8,780 | Technology |
| IQV | IQVIA Holdings, Inc. | 249.02 | 0.23 | -13 | 47,775 | Health Care |
| IR | Ingersoll Rand Inc. | 53.57 | 1.23 | -36 | 21,709 | Industrial |
| IRM | Iron Mountain Incorporated (Del | 44.95 | -0.11 | -21 | 13,011 | Real Estate |
| ISRG | Intuitive Surgical, Inc. | 336.30 | 1.20 | 131 | 120,049 | Health Care |
| IT | Gartner, Inc. | 319.96 | 1.30 | -40 | 26,764 | Technology |
| ITW | Illinois Tool Works Inc. | 223.24 | 0.65 | -39 | 70,313 | Industrial |
| IVZ | Invesco Ltd | 25.00 | 1.09 | -27 | 11,534 | Financial |
| J | Jacobs Engineering Group Inc. | 133.82 | -0.19 | -20 | 17,438 | Industrial |
| JBHT | J.B. Hunt Transport Services, I | 191.27 | 1.17 | -10 | 20,086 | Industrial |
| JCI | Johnson Controls International | 72.48 | 0.53 | -6 | 51,621 | Industrial |
| JKHY | Jack Henry & Associates, Inc. | 170.95 | -0.06 | -9 | 12,650 | Financial |
| JNJ | Johnson & Johnson | 163.87 | 2.34 | 69 | 431,384 | Health Care |
| JNPR | Juniper Networks, Inc. | 28.28 | -0.46 | -31 | 9,195 | Technology |
| JPM | JP Morgan Chase & Co. | 168.57 | 1.21 | -25 | 498,174 | Financial |
| JWN | Nordstrom, Inc. | 28.60 | -3.44 | -8 | 4,545 | Consumer Discretionary |
| K | Kellogg Company | 61.50 | 0.03 | -25 | 20,964 | Consumer Staples |
| KEY | KeyCorp | 23.20 | 0.69 | -8 | 22,187 | Financial |
| KEYS | Keysight Technologies Inc. | 174.72 | 1.21 | -27 | 32,182 | Technology |
| KHC | The Kraft Heinz Company | 36.81 | -0.19 | -22 | 45,032 | Consumer Staples |
| KIM | Kimco Realty Corporation | 22.64 | -1.26 | -15 | 13,875 | Real Estate |
| KLAC | KLA Corporation | 332.14 | 1.64 | -27 | 50,482 | Technology |
| KMB | Kimberly-Clark Corporation | 129.77 | -1.34 | 106 | 43,701 | Consumer Staples |
| KMI | Kinder Morgan, Inc. | 18.45 | -0.11 | -29 | 41,817 | Energy |
| KMX | CarMax Inc | 138.50 | 0.71 | -28 | 22,452 | Consumer Discretionary |
| KO | Coca-Cola Company (The) | 54.15 | 0.39 | -17 | 233,744 | Consumer Staples |
| KR | Kroger Company (The) | 39.07 | -0.36 | -29 | 29,053 | Consumer Staples |
| KSS | Kohl's Corporation | 47.14 | -1.83 | -12 | 7,096 | Consumer Discretionary |
| KSU | Kansas City Southern | 297.50 | 0.03 | -18 | 27,065 | Industrial |
| L | Loews Corporation | 57.47 | 0.70 | -50 | 14,785 | Financial |
| LDOS | Leidos Holdings, Inc. | 99.69 | 0.00 | -52 | 14,112 | Technology |
| LEG | Leggett & Platt, Incorporated | 46.17 | -0.02 | -25 | 6,154 | Consumer Discretionary |
| LEN | Lennar Corporation | 99.86 | -0.27 | -7 | 30,222 | Consumer Discretionary |
| LH | Laboratory Corporation of Ameri | 276.05 | 0.64 | -31 | 26,611 | Health Care |
| LHX | L3Harris Technologies, Inc. | 241.93 | 1.32 | -10 | 48,614 | Industrial |
| LIN | Linde plc | 310.68 | 0.88 | -30 | 160,438 | Materials |
| LKQ | LKQ Corporation | 55.11 | -0.81 | 82 | 16,195 | Consumer Discretionary |
| LLY | Eli Lilly and Company | 242.31 | 1.39 | -48 | 231,789 | Health Care |
| LMT | Lockheed Martin Corporation | 371.07 | 1.66 | -14 | 102,755 | Industrial |
| LNC | Lincoln National Corporation | 73.94 | 1.62 | -25 | 13,895 | Financial |
| LNT | Alliant Energy Corporation | 55.67 | 0.61 | 15 | 13,931 | Utilities |
| LOW | Lowe's Companies, Inc. | 222.91 | 0.89 | -16 | 154,350 | Consumer Discretionary |
| LRCX | Lam Research Corporation | 570.83 | 0.37 | 14 | 80,374 | Technology |
| LUV | Southwest Airlines Company | 49.38 | -0.78 | -9 | 29,215 | Industrial |
| LVS | Las Vegas Sands Corp. | 40.30 | 0.65 | -49 | 30,788 | Consumer Discretionary |
| LW | Lamb Weston Holdings, Inc. | 55.95 | 0.81 | -34 | 8,172 | Consumer Staples |
| LYB | LyondellBasell Industries NV | 98.61 | 0.19 | -39 | 33,518 | Materials |
| LYV | Live Nation Entertainment, Inc. | 100.01 | -2.34 | -37 | 22,425 | Consumer Discretionary |
| MA | Mastercard Incorporated | 362.10 | 1.02 | -23 | 357,311 | Technology |
| MAA | Mid-America Apartment Communiti | 197.21 | -0.68 | -55 | 22,663 | Real Estate |
| MAR | Marriott International | 155.02 | -2.63 | 29 | 50,483 | Consumer Discretionary |
| MAS | Masco Corporation | 59.85 | -0.42 | -28 | 14,792 | Industrial |
| MCD | McDonald's Corporation | 242.77 | 0.21 | -14 | 181,300 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 74.85 | 1.41 | -46 | 41,023 | Technology |
| MCK | McKesson Corporation | 202.59 | 0.89 | -60 | 31,335 | Health Care |
| MCO | Moody's Corporation | 378.96 | 1.33 | -25 | 70,562 | Financial |
| MDLZ | Mondelez International, Inc. | 59.79 | 0.07 | 7 | 83,575 | Consumer Staples |
| MDT | Medtronic plc. | 122.20 | 1.23 | 24 | 164,457 | Health Care |
| MET | MetLife, Inc. | 65.69 | 0.75 | -51 | 56,289 | Financial |
| MGM | MGM Resorts International | 47.47 | -1.60 | -32 | 22,874 | Consumer Discretionary |
| MHK | Mohawk Industries, Inc. | 185.77 | -0.44 | -27 | 12,823 | Consumer Discretionary |
| MKC | McCormick & Company, Incorporat | 79.88 | 0.59 | -41 | 21,349 | Consumer Staples |
| MKTX | MarketAxess Holdings, Inc. | 411.19 | 1.53 | 36 | 15,625 | Financial |
| MLM | Martin Marietta Materials, Inc. | 370.56 | -0.89 | -32 | 23,114 | Industrial |
| MMC | Marsh & McLennan Companies, Inc | 164.66 | 1.76 | -13 | 83,421 | Financial |
| MMM | 3M Company | 182.31 | 0.32 | -43 | 105,491 | Industrial |
| MNST | Monster Beverage Corporation | 85.00 | -0.50 | 88 | 44,955 | Consumer Staples |
| MO | Altria Group, Inc. | 47.90 | -0.48 | -25 | 88,331 | Consumer Staples |
| MOS | Mosaic Company (The) | 41.82 | -0.12 | -33 | 15,887 | Materials |
| MPC | Marathon Petroleum Corporation | 66.83 | 0.65 | -13 | 42,651 | Energy |
| MRK | Merck & Company, Inc. | 79.49 | 3.03 | 16 | 201,218 | Health Care |
| MRO | Marathon Oil Corporation | 16.39 | -0.24 | 5 | 12,921 | Energy |
| MS | Morgan Stanley | 101.75 | 0.34 | -27 | 183,048 | Financial |
| MSCI | MSCI Inc | 630.96 | 1.80 | -17 | 52,017 | Financial |
| MSFT | Microsoft Corporation | 308.23 | 0.31 | -22 | 2,314,160 | Technology |
| MSI | Motorola Solutions, Inc. | 245.13 | 0.85 | -34 | 41,506 | Technology |
| MTB | M&T Bank Corporation | 151.64 | 0.53 | 5 | 19,512 | Financial |
| MTD | Mettler-Toledo International, I | 1,430.45 | 0.72 | -24 | 33,067 | Health Care |
| MU | Micron Technology, Inc. | 67.57 | 0.46 | -10 | 75,585 | Technology |
| NCLH | Norwegian Cruise Line Holdings | 25.62 | -1.95 | -20 | 9,480 | Consumer Discretionary |
| NDAQ | Nasdaq, Inc. | 208.86 | 2.64 | 38 | 34,922 | Financial |
| NEE | NextEra Energy, Inc. | 82.03 | 1.28 | -14 | 160,923 | Utilities |
| NEM | Newmont Corporation | 56.99 | 1.08 | -20 | 45,542 | Materials |
| NFLX | Netflix, Inc. | 639.00 | 0.16 | 112 | 282,818 | Communication Services |
| NI | NiSource Inc | 24.64 | 0.53 | -38 | 9,668 | Utilities |
| NKE | Nike, Inc. | 157.82 | -1.01 | -6 | 249,800 | Consumer Discretionary |
| NLOK | NortonLifeLock Inc. | 25.82 | 0.39 | -54 | 15,020 | Technology |
| NLSN | Nielsen N.V. | 19.90 | 0.71 | -55 | 7,140 | Communication Services |
| NOC | Northrop Grumman Corporation | 399.30 | 1.37 | -30 | 63,931 | Industrial |
| NOV | NOV Inc. | 15.35 | 2.81 | -5 | 5,997 | Energy |
| NOW | ServiceNow, Inc. | 680.25 | 2.11 | 44 | 134,757 | Technology |
| NRG | NRG Energy, Inc. | 40.63 | -0.42 | 1 | 9,945 | Utilities |
| NSC | Norfolk Southern Corporation | 274.98 | -0.28 | -22 | 67,912 | Industrial |
| NTAP | NetApp, Inc. | 90.81 | 0.52 | -8 | 20,307 | Technology |
| NTRS | Northern Trust Corporation | 121.41 | 0.34 | 31 | 25,301 | Financial |
| NUE | Nucor Corporation | 103.30 | 0.75 | -35 | 30,338 | Materials |
| NVDA | NVIDIA Corporation | 222.90 | 0.31 | -37 | 555,466 | Technology |
| NVR | NVR, Inc. | 5,034.70 | 0.48 | -53 | 17,951 | Consumer Discretionary |
| NWL | Newell Brands Inc. | 22.83 | 0.84 | 14 | 9,711 | Consumer Discretionary |
| NWSA | News Corporation | 23.70 | 0.64 | -40 | 14,067 | Communication Services |
| O | Realty Income Corporation | 70.04 | -0.44 | 0 | 27,272 | Real Estate |
| ODFL | Old Dominion Freight Line, Inc. | 308.03 | 0.12 | -40 | 35,672 | Industrial |
| OKE | ONEOK, Inc. | 65.14 | -0.08 | -23 | 29,030 | Energy |
| OMC | Omnicom Group Inc. | 76.47 | 0.08 | 25 | 16,395 | Communication Services |
| ORCL | Oracle Corporation | 97.06 | 0.57 | -46 | 265,331 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 638.24 | -0.01 | -15 | 44,007 | Consumer Discretionary |
| OTIS | Otis Worldwide Corporation | 84.42 | 1.32 | -37 | 36,028 | Industrial |
| OXY | Occidental Petroleum Corporatio | 32.94 | 0.03 | -22 | 30,757 | Energy |
| PAYC | Paycom Software, Inc. | 518.69 | -0.48 | -10 | 31,170 | Technology |
| PAYX | Paychex, Inc. | 121.81 | 1.42 | 0 | 43,923 | Technology |
| PBCT | People's | 17.77 | 0.51 | -8 | 7,604 | Financial |
| PCAR | PACCAR Inc. | 86.50 | 0.84 | -47 | 30,030 | Industrial |
| PEAK | Healthpeak Properties, Inc. | 34.44 | -0.49 | -30 | 18,562 | Real Estate |
| PEG | Public Service Enterprise Group | 62.45 | 1.17 | -4 | 31,573 | Utilities |
| PEP | Pepsico, Inc. | 160.10 | 1.27 | -20 | 221,362 | Consumer Staples |
| PFE | Pfizer, Inc. | 42.09 | 1.86 | -47 | 235,985 | Health Care |
| PFG | Principal Financial Group Inc | 69.03 | 0.61 | -18 | 18,527 | Financial |
| PG | Procter & Gamble Company (The) | 140.66 | -1.18 | 41 | 341,567 | Consumer Staples |
| PGR | Progressive Corporation (The) | 92.62 | 2.52 | 11 | 54,182 | Financial |
| PH | Parker-Hannifin Corporation | 296.24 | 0.16 | -58 | 38,083 | Industrial |
| PHM | PulteGroup, Inc. | 49.23 | -0.28 | -20 | 12,776 | Consumer Discretionary |
| PKG | Packaging Corporation of Americ | 132.86 | -0.94 | 16 | 12,620 | Materials |
| PKI | PerkinElmer, Inc. | 171.62 | 0.72 | -44 | 21,658 | Health Care |
| PLD | Prologis, Inc. | 139.12 | -0.48 | -25 | 102,844 | Real Estate |
| PM | Philip Morris International Inc | 95.79 | -1.70 | 3 | 149,292 | Consumer Staples |
| PNC | PNC Financial Services Group, I | 206.83 | 2.98 | 23 | 87,489 | Financial |
| PNR | Pentair plc. | 72.66 | 0.26 | -43 | 12,051 | Industrial |
| PNW | Pinnacle West Capital Corporati | 67.23 | 0.33 | 14 | 7,582 | Utilities |
| PPG | PPG Industries, Inc. | 158.94 | 0.98 | 1 | 37,725 | Materials |
| PPL | PPL Corporation | 28.89 | 1.19 | -28 | 22,233 | Utilities |
| PRGO | Perrigo Company plc | 45.65 | 1.97 | -25 | 6,104 | Health Care |
| PRU | Prudential Financial, Inc. | 111.92 | 1.28 | -32 | 43,201 | Financial |
| PSA | Public Storage | 321.00 | -0.38 | -44 | 56,248 | Real Estate |
| PSX | Phillips 66 | 82.78 | 2.36 | -6 | 36,256 | Energy |
| PVH | PVH Corp. | 110.35 | 0.78 | -7 | 7,840 | Consumer Discretionary |
| PWR | Quanta Services, Inc. | 113.25 | 0.51 | -20 | 16,140 | Industrial |
| PXD | Pioneer Natural Resources Compa | 190.89 | 0.51 | -33 | 46,569 | Energy |
| PYPL | PayPal Holdings, Inc. | 271.70 | 0.51 | -33 | 319,255 | Technology |
| QCOM | QUALCOMM Incorporated | 132.50 | 1.83 | 1 | 149,459 | Technology |
| QRVO | Qorvo, Inc. | 168.76 | 2.09 | 15 | 18,756 | Technology |
| RCL | D/B/A Royal Caribbean Cruises L | 84.47 | -1.64 | -26 | 21,514 | Consumer Discretionary |
| RE | Everest Re Group, Ltd. | 276.64 | 0.10 | -28 | 11,030 | Financial |
| REG | Regency Centers Corporation | 69.51 | -2.18 | -29 | 11,807 | Real Estate |
| REGN | Regeneron Pharmaceuticals, Inc. | 552.11 | 1.59 | 26 | 59,050 | Health Care |
| RF | Regions Financial Corporation | 22.82 | 1.11 | -30 | 21,782 | Financial |
| RHI | Robert Half International Inc. | 109.22 | -1.04 | -2 | 12,229 | Consumer Discretionary |
| RJF | Raymond James Financial, Inc. | 100.37 | 0.00 | -13 | 20,654 | Financial |
| RL | Ralph Lauren Corporation | 118.60 | -0.60 | -36 | 8,718 | Consumer Discretionary |
| RMD | ResMed Inc. | 260.16 | 1.23 | 17 | 37,908 | Health Care |
| ROK | Rockwell Automation, Inc. | 316.14 | 0.37 | -39 | 36,680 | Industrial |
| ROL | Rollins, Inc. | 38.32 | 0.52 | -45 | 18,856 | Consumer Discretionary |
| ROP | Roper Technologies, Inc. | 474.13 | 1.20 | -27 | 49,984 | Industrial |
| ROST | Ross Stores, Inc. | 108.66 | -0.77 | -30 | 38,614 | Consumer Discretionary |
| RSG | Republic Services, Inc. | 128.40 | 0.80 | -32 | 40,878 | Industrial |
| RTX | Raytheon Technologies Corporati | 91.23 | 0.47 | -11 | 137,563 | Industrial |
| SBAC | SBA Communications Corporation | 332.18 | 2.71 | 7 | 36,391 | Real Estate |
| SBUX | Starbucks Corporation | 113.49 | 0.11 | 5 | 133,816 | Consumer Discretionary |
| SCHW | Charles Schwab Corporation (The | 81.54 | 1.23 | 0 | 153,947 | Financial |
| SEE | Sealed Air Corporation | 58.00 | 1.06 | -29 | 8,693 | Materials |
| SHW | Sherwin-Williams Company (The) | 298.28 | 0.31 | -38 | 78,537 | Materials |
| SIVB | SVB Financial Group | 699.92 | 0.55 | -26 | 41,059 | Financial |
| SJM | J.M. Smucker Company (The) New | 120.94 | -0.44 | -54 | 13,104 | Consumer Staples |
| SLB | Schlumberger N.V. | 34.54 | 1.11 | -4 | 48,301 | Energy |
| SLG | SL Green Realty Corp | 72.93 | -1.72 | 22 | 4,897 | Real Estate |
| SNA | Snap-On Incorporated | 225.29 | 1.21 | -4 | 12,159 | Consumer Discretionary |
| SNPS | Synopsys, Inc. | 311.00 | 1.23 | -33 | 47,428 | Technology |
| SO | Southern Company (The) | 62.97 | 0.83 | -39 | 66,674 | Utilities |
| SPG | Simon Property Group, Inc. | 142.84 | -1.17 | -12 | 46,939 | Real Estate |
| SPGI | S&P Global Inc. | 451.09 | 0.72 | -7 | 108,712 | Financial |
| SRE | DBA Sempra | 129.44 | 1.59 | -35 | 41,333 | Utilities |
| STE | STERIS plc (Ireland) | 227.03 | 1.72 | -24 | 22,648 | Health Care |
| STT | State Street Corporation | 97.06 | 2.39 | 39 | 35,487 | Financial |
| STX | Seagate Technology Holdings PLC | 81.12 | -0.15 | 12 | 18,330 | Technology |
| STZ | Constellation Brands, Inc. | 216.24 | 0.30 | -19 | 40,777 | Consumer Staples |
| SWK | Stanley Black & Decker, Inc. | 184.32 | 0.88 | -9 | 30,037 | Industrial |
| SWKS | Skyworks Solutions, Inc. | 164.75 | 2.15 | 23 | 27,207 | Technology |
| SYF | Synchrony Financial | 52.36 | 2.65 | 5 | 29,829 | Financial |
| SYK | Stryker Corporation | 270.86 | 3.36 | -18 | 102,140 | Health Care |
| SYY | Sysco Corporation | 81.34 | 0.05 | -6 | 41,668 | Consumer Staples |
| T | AT&T Inc. | 25.59 | 1.03 | -2 | 182,712 | Communication Services |
| TAP | Molson Coors Beverage Company | 44.96 | -0.02 | -1 | 9,802 | Consumer Staples |
| TDG | Transdigm Group Incorporated | 647.04 | 1.10 | -5 | 35,659 | Industrial |
| TEL | TE Connectivity Ltd. New Switze | 147.01 | -0.16 | -21 | 48,218 | Technology |
| TFC | Truist Financial Corporation | 62.57 | 1.31 | -11 | 83,524 | Financial |
| TFX | Teleflex Incorporated | 367.82 | 2.21 | 1 | 17,214 | Health Care |
| TGT | Target Corporation | 252.19 | -0.58 | 3 | 123,078 | Consumer Discretionary |
| TJX | TJX Companies, Inc. (The) | 63.90 | -1.14 | -3 | 76,842 | Consumer Discretionary |
| TMO | Thermo Fisher Scientific Inc | 592.10 | 0.69 | -34 | 232,943 | Health Care |
| TMUS | T-Mobile US, Inc. | 118.56 | 1.01 | -31 | 147,959 | Communication Services |
| TPR | Tapestry, Inc. | 38.38 | -0.54 | -11 | 10,681 | Consumer Discretionary |
| TROW | T. Rowe Price Group, Inc. | 202.70 | 1.28 | -6 | 46,000 | Financial |
| TRV | The Travelers Companies, Inc. | 155.39 | 1.64 | 112 | 38,768 | Financial |
| TSCO | Tractor Supply Company | 203.53 | -0.47 | -22 | 23,271 | Consumer Discretionary |
| TSN | Tyson Foods, Inc. | 80.10 | 0.84 | -27 | 29,222 | Consumer Staples |
| TT | Trane Technologies plc | 175.57 | -0.05 | -16 | 41,717 | Industrial |
| TTWO | Take-Two Interactive Software, | 172.04 | 0.17 | -29 | 20,045 | Communication Services |
| TWTR | Twitter, Inc. | 66.11 | 1.96 | 1 | 52,753 | Communication Services |
| TXN | Texas Instruments Incorporated | 198.23 | 1.70 | -24 | 183,007 | Technology |
| TXT | Textron Inc. | 73.34 | 0.18 | -48 | 16,438 | Industrial |
| UAA | Under Armour, Inc. | 20.38 | -0.73 | 15 | 8,913 | Consumer Discretionary |
| UAL | United Airlines Holdings, Inc. | 46.22 | -2.01 | 30 | 14,957 | Industrial |
| UDR | UDR, Inc. | 53.94 | -0.83 | -62 | 16,011 | Real Estate |
| UHS | Universal Health Services, Inc. | 132.24 | -0.23 | -16 | 10,993 | Health Care |
| ULTA | Ulta Beauty, Inc. | 363.35 | -10.58 | 513 | 19,750 | Consumer Discretionary |
| UNH | UnitedHealth Group Incorporated | 424.38 | -0.06 | -35 | 400,155 | Health Care |
| UNM | Unum Group | 27.90 | 1.34 | -62 | 5,702 | Financial |
| UNP | Union Pacific Corporation | 225.76 | -0.08 | -36 | 147,223 | Industrial |
| UPS | United Parcel Service, Inc. | 193.79 | 0.21 | -38 | 168,799 | Industrial |
| URI | United Rentals, Inc. | 353.44 | 0.91 | -41 | 25,585 | Industrial |
| USB | U.S. Bancorp | 61.35 | 1.27 | -33 | 90,960 | Financial |
| V | Visa Inc. | 233.52 | 1.24 | -40 | 512,433 | Technology |
| VAR | 0 | 0 | Health Care | |||
| VFC | V.F. Corporation | 73.51 | 0.80 | -25 | 28,862 | Consumer Discretionary |
| VIAC | ViacomCBS Inc. | 39.07 | 1.40 | -34 | 25,372 | Communication Services |
| VLO | Valero Energy Corporation | 80.15 | 2.59 | -5 | 32,767 | Energy |
| VMC | Vulcan Materials Company (Holdi | 179.87 | -0.37 | -36 | 23,864 | Industrial |
| VNO | Vornado Realty Trust | 44.57 | -1.24 | -42 | 9,158 | Real Estate |
| VRSK | Verisk Analytics, Inc. | 212.05 | 0.48 | -38 | 34,214 | Industrial |
| VRSN | VeriSign, Inc. | 215.59 | 0.55 | -25 | 24,118 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 185.41 | 2.55 | -1 | 48,100 | Health Care |
| VTR | Ventas, Inc. | 55.90 | 0.31 | -49 | 21,995 | Real Estate |
| VZ | Verizon Communications Inc. | 52.35 | 0.85 | -3 | 216,735 | Communication Services |
| WAB | Westinghouse Air Brake Technolo | 91.91 | 0.80 | -47 | 17,374 | Industrial |
| WAT | Waters Corporation | 349.54 | 0.53 | -23 | 21,448 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 48.01 | -0.81 | 10 | 41,558 | Consumer Staples |
| WDC | Western Digital Corporation | 55.65 | 0.45 | 0 | 17,337 | Technology |
| WEC | WEC Energy Group, Inc. | 89.86 | 1.15 | -1 | 28,344 | Utilities |
| WELL | Welltower Inc. | 84.07 | 0.85 | -35 | 35,524 | Real Estate |
| WFC | Wells Fargo & Company | 50.34 | 1.84 | -4 | 201,204 | Financial |
| WHR | Whirlpool Corporation | 205.64 | -0.48 | -9 | 12,894 | Consumer Discretionary |
| WLTW | Willis Towers Watson Public Lim | 248.10 | 1.31 | -58 | 32,015 | Financial |
| WM | Waste Management, Inc. | 158.84 | 1.07 | 44 | 66,887 | Industrial |
| WMB | Williams Companies, Inc. (The) | 29.00 | -0.99 | -5 | 35,233 | Energy |
| WMT | Walmart Inc. | 144.69 | 2.12 | 53 | 403,468 | Consumer Staples |
| WRB | W.R. Berkley Corporation | 77.47 | 1.40 | -17 | 13,753 | Financial |
| WRK | Westrock Company | 48.20 | 0.92 | 18 | 12,826 | Materials |
| WU | Western Union Company (The) | 20.17 | -5.26 | 141 | 8,196 | Financial |
| WY | Weyerhaeuser Company | 36.77 | -0.54 | 8 | 27,569 | Real Estate |
| WYNN | Wynn Resorts, Limited | 91.62 | 0.90 | -61 | 10,597 | Consumer Discretionary |
| XEL | Xcel Energy Inc. | 64.93 | 0.39 | -12 | 34,960 | Utilities |
| XLNX | Xilinx, Inc. | 170.24 | -0.09 | -30 | 42,128 | Technology |
| XOM | Exxon Mobil Corporation | 63.50 | 1.50 | -12 | 268,831 | Energy |
| XRAY | DENTSPLY SIRONA Inc. | 57.55 | 2.18 | -16 | 12,577 | Health Care |
| XRX | Xerox Holdings Corporation | 20.45 | 1.69 | -24 | 3,650 | Technology |
| XYL | Xylem Inc. | 125.51 | 0.34 | -32 | 22,612 | Industrial |
| YUM | Yum! Brands, Inc. | 125.71 | -0.59 | -30 | 37,165 | Consumer Discretionary |
| ZBH | Zimmer Biomet Holdings, Inc. | 148.92 | 2.72 | -32 | 31,100 | Health Care |
| ZBRA | Zebra Technologies Corporation | 528.63 | 0.32 | -25 | 28,230 | Technology |
| ZION | Zions Bancorporation N.A. | 63.25 | 1.64 | 69 | 10,250 | Financial |
| ZTS | Zoetis Inc. | 204.44 | 0.84 | -44 | 96,893 | Health Care |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 19.53 | -1.56 | -15 | 12,644 | Industrial |
| AAPL | Apple Inc. | 148.76 | 1.51 | 0 | 2,459,032 | Technology |
| ADBE | Adobe Inc. | 636.07 | 2.13 | 28 | 302,642 | Technology |
| ADI | Analog Devices, Inc. | 176.63 | 1.90 | -28 | 94,922 | Technology |
| ADP | Automatic Data Processing, Inc. | 213.98 | 0.66 | -44 | 90,454 | Technology |
| ADSK | Autodesk, Inc. | 296.69 | 1.37 | -37 | 65,227 | Technology |
| ALGN | Align Technology, Inc. | 594.27 | -0.14 | -27 | 47,028 | Health Care |
| AMAT | Applied Materials, Inc. | 134.60 | 0.99 | -46 | 121,534 | Technology |
| AMD | Advanced Micro Devices, Inc. | 116.33 | -0.09 | -36 | 141,104 | Technology |
| AMGN | Amgen Inc. | 206.78 | 1.80 | -5 | 117,420 | Health Care |
| AMZN | Amazon.com, Inc. | 3,444.15 | -0.08 | -25 | 1,744,258 | Consumer Discretionary |
| ASML | ASML Holding N.V. - New York Re | 800.96 | 1.62 | 13 | 331,059 | Technology |
| ATVI | Activision Blizzard, Inc | 77.18 | 1.02 | -50 | 60,023 | Communication Services |
| AVGO | Broadcom Inc. | 510.39 | 1.40 | -8 | 210,084 | Technology |
| BIDU | Baidu, Inc. | 179.00 | 4.65 | 21 | 62,824 | Communication Services |
| BIIB | Biogen Inc. | 268.13 | -0.59 | 84 | 39,960 | Health Care |
| BKNG | Booking Holdings Inc. Common St | 2,463.10 | -1.56 | -3 | 101,134 | Consumer Discretionary |
| BMRN | BioMarin Pharmaceutical Inc. | 74.14 | 0.30 | 31 | 13,593 | Health Care |
| CDNS | Cadence Design Systems, Inc. | 158.83 | 0.82 | -14 | 43,960 | Technology |
| CERN | Cerner Corporation | 71.41 | 1.84 | -26 | 21,107 | Health Care |
| CHKP | Check Point Software Technologi | 121.78 | 1.06 | -19 | 16,172 | Technology |
| CHTR | Charter Communications, Inc. | 717.91 | 1.56 | -21 | 131,967 | Communication Services |
| CMCSA | Comcast Corporation | 54.24 | 1.92 | -1 | 248,947 | Communication Services |
| COST | Costco Wholesale Corporation | 467.08 | 1.11 | -21 | 206,367 | Consumer Staples |
| CSCO | Cisco Systems, Inc. | 55.74 | 1.00 | -16 | 235,096 | Technology |
| CSX | CSX Corporation | 34.11 | -0.35 | 0 | 76,900 | Industrial |
| CTAS | Cintas Corporation | 423.90 | 0.67 | -51 | 43,834 | Industrial |
| CTSH | Cognizant Technology Solutions | 79.79 | 1.14 | -40 | 42,129 | Technology |
| CTXS | Citrix Systems, Inc. | 100.32 | -0.20 | -36 | 12,462 | Technology |
| DLTR | Dollar Tree, Inc. | 100.28 | -0.66 | -52 | 22,554 | Consumer Discretionary |
| EA | Electronic Arts Inc. | 136.75 | 1.51 | -40 | 38,916 | Communication Services |
| EBAY | eBay Inc. | 74.72 | 0.63 | -46 | 48,572 | Consumer Discretionary |
| EXC | Exelon Corporation | 50.32 | 0.86 | -27 | 49,204 | Utilities |
| EXPE | Expedia Group, Inc. | 166.20 | -2.19 | -15 | 25,066 | Consumer Discretionary |
| FAST | Fastenal Company | 56.26 | 1.08 | 1 | 32,358 | Industrial |
| FB | Facebook, Inc. | 339.99 | 1.39 | 17 | 958,581 | Communication Services |
| FISV | Fiserv, Inc. | 111.29 | 1.16 | -33 | 73,696 | Technology |
| FOXA | Fox Corporation | 43.03 | 2.62 | 0 | 23,906 | Communication Services |
| GILD | Gilead Sciences, Inc. | 66.90 | 1.52 | -6 | 83,879 | Health Care |
| GOOGL | Alphabet Inc. | 2,864.74 | 0.32 | -27 | 1,911,251 | Communication Services |
| HAS | Hasbro, Inc. | 93.29 | 0.72 | -7 | 12,844 | Consumer Discretionary |
| HSIC | Henry Schein, Inc. | 76.96 | 0.56 | -19 | 10,750 | Health Care |
| IDXX | IDEXX Laboratories, Inc. | 640.99 | 0.42 | -46 | 54,532 | Health Care |
| ILMN | Illumina, Inc. | 414.08 | 0.86 | -5 | 64,803 | Health Care |
| INCY | Incyte Corporation | 65.47 | 1.38 | -22 | 14,458 | Health Care |
| INTC | Intel Corporation | 55.21 | 1.36 | -12 | 223,986 | Technology |
| INTU | Intuit Inc. | 572.80 | 1.46 | -12 | 156,427 | Technology |
| ISRG | Intuitive Surgical, Inc. | 336.30 | 1.20 | 131 | 120,049 | Health Care |
| JBHT | J.B. Hunt Transport Services, I | 191.27 | 1.17 | -10 | 20,086 | Industrial |
| JD | JD.com, Inc. | 84.91 | 3.02 | -1 | 131,793 | Consumer Discretionary |
| KHC | The Kraft Heinz Company | 36.81 | -0.19 | -22 | 45,032 | Consumer Staples |
| KLAC | KLA Corporation | 332.14 | 1.64 | -27 | 50,482 | Technology |
| LBTYA | Liberty Global plc | 29.70 | 1.71 | -27 | 16,544 | Communication Services |
| LRCX | Lam Research Corporation | 570.83 | 0.37 | 14 | 80,374 | Technology |
| LULU | lululemon athletica inc. | 416.64 | -0.18 | -48 | 56,253 | Consumer Discretionary |
| MAR | Marriott International | 155.02 | -2.63 | 29 | 50,483 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 74.85 | 1.41 | -46 | 41,023 | Technology |
| MDLZ | Mondelez International, Inc. | 59.79 | 0.07 | 7 | 83,575 | Consumer Staples |
| MELI | MercadoLibre, Inc. | 1,591.26 | -0.09 | 10 | 79,104 | Consumer Discretionary |
| MNST | Monster Beverage Corporation | 85.00 | -0.50 | 88 | 44,955 | Consumer Staples |
| MSFT | Microsoft Corporation | 308.23 | 0.31 | -22 | 2,314,160 | Technology |
| MU | Micron Technology, Inc. | 67.57 | 0.46 | -10 | 75,585 | Technology |
| NFLX | Netflix, Inc. | 639.00 | 0.16 | 112 | 282,818 | Communication Services |
| NLOK | NortonLifeLock Inc. | 25.82 | 0.39 | -54 | 15,020 | Technology |
| NTAP | NetApp, Inc. | 90.81 | 0.52 | -8 | 20,307 | Technology |
| NTES | NetEase, Inc. | 100.39 | 2.54 | 17 | 67,359 | Communication Services |
| NVDA | NVIDIA Corporation | 222.90 | 0.31 | -37 | 555,466 | Technology |
| NXPI | NXP Semiconductors N.V. | 196.95 | 2.44 | -6 | 52,218 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 638.24 | -0.01 | -15 | 44,007 | Consumer Discretionary |
| PAYX | Paychex, Inc. | 121.81 | 1.42 | 0 | 43,923 | Technology |
| PCAR | PACCAR Inc. | 86.50 | 0.84 | -47 | 30,030 | Industrial |
| PEP | Pepsico, Inc. | 160.10 | 1.27 | -20 | 221,362 | Consumer Staples |
| PYPL | PayPal Holdings, Inc. | 271.70 | 0.51 | -33 | 319,255 | Technology |
| QCOM | QUALCOMM Incorporated | 132.50 | 1.83 | 1 | 149,459 | Technology |
| REGN | Regeneron Pharmaceuticals, Inc. | 552.11 | 1.59 | 26 | 59,050 | Health Care |
| ROST | Ross Stores, Inc. | 108.66 | -0.77 | -30 | 38,614 | Consumer Discretionary |
| SBUX | Starbucks Corporation | 113.49 | 0.11 | 5 | 133,816 | Consumer Discretionary |
| SIRI | Sirius XM Holdings Inc. | 6.02 | -0.17 | 6 | 24,383 | Communication Services |
| SNPS | Synopsys, Inc. | 311.00 | 1.23 | -33 | 47,428 | Technology |
| SWKS | Skyworks Solutions, Inc. | 164.75 | 2.15 | 23 | 27,207 | Technology |
| TCOM | Trip.com Group Limited | 31.28 | -1.70 | -10 | 20,445 | Consumer Discretionary |
| TMUS | T-Mobile US, Inc. | 118.56 | 1.01 | -31 | 147,959 | Communication Services |
| TSLA | Tesla, Inc. | 864.27 | -0.67 | -6 | 865,799 | Consumer Discretionary |
| TTWO | Take-Two Interactive Software, | 172.04 | 0.17 | -29 | 20,045 | Communication Services |
| TXN | Texas Instruments Incorporated | 198.23 | 1.70 | -24 | 183,007 | Technology |
| UAL | United Airlines Holdings, Inc. | 46.22 | -2.01 | 30 | 14,957 | Industrial |
| ULTA | Ulta Beauty, Inc. | 363.35 | -10.58 | 513 | 19,750 | Consumer Discretionary |
| VRSK | Verisk Analytics, Inc. | 212.05 | 0.48 | -38 | 34,214 | Industrial |
| VRSN | VeriSign, Inc. | 215.59 | 0.55 | -25 | 24,118 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 185.41 | 2.55 | -1 | 48,100 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 48.01 | -0.81 | 10 | 41,558 | Consumer Staples |
| WDAY | Workday, Inc. | 277.27 | 1.69 | -26 | 68,762 | Technology |
| WDC | Western Digital Corporation | 55.65 | 0.45 | 0 | 17,337 | Technology |
| WYNN | Wynn Resorts, Limited | 91.62 | 0.90 | -61 | 10,597 | Consumer Discretionary |
| XLNX | Xilinx, Inc. | 170.24 | -0.09 | -30 | 42,128 | Technology |
| XRAY | DENTSPLY SIRONA Inc. | 57.55 | 2.18 | -16 | 12,577 | Health Care |
| ZM | Zoom Video Communications, Inc. | 276.40 | 0.79 | -45 | 82,126 | Technology |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAN | Aarons Holdings Company, Inc. | 28.51 | 0.81 | -45 | 931 | Consumer Discretionary |
| AAXN | 0 | 0 | Industrial | |||
| ACC | American Campus Communities Inc | 50.54 | -1.73 | 3 | 7,030 | Real Estate |
| ACHC | Acadia Healthcare Company, Inc. | 56.76 | 0.41 | -33 | 5,100 | Health Care |
| ACIW | ACI Worldwide, Inc. | 31.09 | 0.13 | -57 | 3,652 | Technology |
| ACM | AECOM | 64.38 | 2.08 | -15 | 9,274 | Industrial |
| ADNT | Adient plc | 43.75 | 0.18 | -52 | 4,122 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 25.31 | -0.71 | 15 | 4,267 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 133.98 | 0.68 | -62 | 11,354 | Financial |
| AGCO | AGCO Corporation | 129.59 | 2.82 | -16 | 9,769 | Industrial |
| ALE | Allete, Inc. | 61.29 | -1.37 | 6 | 3,203 | Utilities |
| AM | Antero Midstream Corporation | 11.38 | 0.26 | -29 | 5,433 | Energy |
| AMCX | AMC Networks Inc. | 45.35 | 1.55 | -33 | 1,914 | Communication Services |
| AMED | Amedisys Inc | 164.40 | 2.51 | 54 | 5,364 | Health Care |
| AMG | Affiliated Managers Group, Inc. | 161.30 | 1.24 | -46 | 6,646 | Financial |
| AN | AutoNation, Inc. | 115.44 | -1.60 | -37 | 8,264 | Consumer Discretionary |
| ARW | Arrow Electronics, Inc. | 118.68 | 0.29 | -28 | 8,523 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 67.07 | 1.41 | -50 | 6,992 | Health Care |
| ASB | Associated Banc-Corp | 22.18 | 1.32 | 3 | 3,392 | Financial |
| ASGN | ASGN Incorporated | 118.39 | -0.13 | -23 | 6,262 | Consumer Discretionary |
| ASH | Ashland Global Holdings Inc. | 96.17 | 0.04 | -13 | 5,840 | Materials |
| ATGE | Adtalem Global Education Inc. | 36.32 | -0.63 | 0 | 1,806 | Consumer Discretionary |
| ATI | Allegheny Technologies Incorpor | 16.43 | -1.50 | -30 | 2,090 | Materials |
| ATR | AptarGroup, Inc. | 127.55 | -0.21 | -36 | 8,413 | Materials |
| AVNS | Avanos Medical, Inc. | 32.41 | 2.14 | -17 | 1,559 | Health Care |
| AVT | Avnet, Inc. | 38.00 | 0.85 | -26 | 3,780 | Technology |
| AYI | Acuity Brands, Inc. | 208.66 | -0.95 | -51 | 7,450 | Industrial |
| BBBY | Bed Bath & Beyond Inc. | 14.50 | -1.49 | 34 | 1,465 | Consumer Discretionary |
| BC | Brunswick Corporation | 100.65 | -1.48 | -49 | 7,800 | Consumer Discretionary |
| BCO | Brinks Company (The) | 61.50 | -0.79 | -29 | 3,062 | Industrial |
| BDC | Belden Inc | 60.63 | 1.73 | -31 | 2,719 | Technology |
| BHF | Brighthouse Financial, Inc. | 50.66 | 1.34 | -45 | 4,210 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 732.76 | 0.77 | -38 | 21,829 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 58.70 | 0.57 | -28 | 8,015 | Consumer Discretionary |
| BKH | Black Hills Corporation | 64.56 | 1.08 | -31 | 4,098 | Utilities |
| BLKB | Blackbaud, Inc. | 74.40 | -0.01 | -69 | 3,636 | Technology |
| BOH | Bank of Hawaii Corporation | 85.12 | 1.45 | -17 | 3,445 | Financial |
| BRO | Brown & Brown, Inc. | 64.09 | 0.12 | -27 | 18,048 | Financial |
| BRX | Brixmor Property Group Inc. | 23.43 | -0.72 | 21 | 6,958 | Real Estate |
| BXS | BancorpSouth Bank | 29.97 | -0.96 | 48 | 3,254 | Financial |
| BYD | Boyd Gaming Corporation | 65.78 | -1.25 | -48 | 7,382 | Consumer Discretionary |
| CABO | Cable One, Inc. | 1,771.99 | 0.28 | -54 | 10,699 | Communication Services |
| CACI | CACI International, Inc. | 281.36 | -0.20 | -44 | 6,636 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 42.62 | -1.04 | -39 | 2,223 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 158.90 | 0.37 | 6 | 10,573 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 190.23 | 0.75 | -41 | 7,057 | Consumer Staples |
| CATY | Cathay General Bancorp | 41.43 | 0.66 | -13 | 3,225 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 135.71 | -0.42 | -16 | 3,190 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 71.38 | -0.31 | -18 | 8,337 | Financial |
| CBT | Cabot Corporation | 53.27 | -0.06 | -30 | 3,021 | Materials |
| CC | Chemours Company (The) | 30.53 | -0.36 | -34 | 5,042 | Materials |
| CCMP | CMC Materials, Inc. | 129.30 | 0.92 | -54 | 3,778 | Technology |
| CDAY | Ceridian HCM Holding Inc. | 124.71 | 1.04 | -55 | 18,689 | Technology |
| CDK | CDK Global, Inc. | 43.99 | 2.16 | -5 | 5,326 | Industrial |
| CFR | Cullen/Frost Bankers, Inc. | 125.89 | 1.75 | -1 | 8,012 | Financial |
| CFX | Colfax Corporation | 50.36 | 0.24 | -37 | 7,497 | Industrial |
| CGNX | Cognex Corporation | 86.24 | 0.27 | -31 | 15,239 | Technology |
| CHDN | Churchill Downs, Incorporated | 254.44 | -1.01 | -47 | 9,801 | Consumer Discretionary |
| CHE | Chemed Corp | 441.31 | 1.50 | -11 | 6,942 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 134.69 | -1.26 | 10 | 7,492 | Consumer Discretionary |
| CIEN | Ciena Corporation | 52.72 | 0.94 | -56 | 8,167 | Technology |
| CIT | CIT Group Inc (DEL) | 51.36 | -2.26 | 38 | 5,092 | Financial |
| CLGX | 0 | 0 | Industrial | |||
| CLH | Clean Harbors, Inc. | 111.64 | 1.04 | 23 | 6,073 | Industrial |
| CLI | Mack-Cali Realty Corporation | 18.15 | -0.93 | 43 | 1,650 | Real Estate |
| CMC | Commercial Metals Company | 31.63 | -0.38 | -20 | 3,814 | Materials |
| CMP | Compass Minerals Intl Inc | 73.07 | -0.16 | -51 | 2,487 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 20.21 | -2.32 | -39 | 2,417 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 25.67 | 0.51 | -25 | 3,280 | Financial |
| CNX | CNX Resources Corporation | 13.82 | 2.98 | 2 | 3,011 | Energy |
| COHR | Coherent, Inc. | 253.74 | 0.20 | -76 | 6,225 | Technology |
| COLM | Columbia Sportswear Company | 97.02 | 1.09 | -34 | 6,400 | Consumer Discretionary |
| CONE | CyrusOne Inc | 77.22 | 0.17 | -28 | 9,576 | Technology |
| COR | CoreSite Realty Corporation | 140.74 | -0.22 | 47 | 6,221 | Real Estate |
| CPT | Camden Property Trust | 156.00 | -1.84 | -39 | 15,689 | Real Estate |
| CR | Crane Co. | 92.55 | -1.48 | -2 | 5,426 | Industrial |
| CREE | Cree, Inc. | 79.12 | 0.00 | -5 | 9,169 | Technology |
| CRI | Carter's, Inc. | 100.35 | 0.71 | -56 | 4,416 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 412.52 | -0.36 | -17 | 20,789 | Health Care |
| CRS | Carpenter Technology Corporatio | 33.09 | 0.18 | -42 | 1,590 | Materials |
| CRUS | Cirrus Logic, Inc. | 81.13 | 0.55 | -22 | 4,672 | Technology |
| CSL | Carlisle Companies Incorporated | 215.51 | -0.67 | -46 | 11,233 | Industrial |
| CTLT | Catalent, Inc. | 133.22 | 2.16 | -30 | 22,761 | Health Care |
| CUZ | Cousins Properties Incorporated | 39.78 | -0.80 | -53 | 5,914 | Real Estate |
| CVLT | Commvault Systems, Inc. | 76.39 | 0.83 | -47 | 3,504 | Technology |
| CW | Curtiss-Wright Corporation | 130.95 | -0.95 | 32 | 5,353 | Industrial |
| CXW | CoreCivic, Inc. | 9.15 | -0.87 | -59 | 1,100 | Industrial |
| CZR | Caesars Entertainment, Inc. | 113.93 | 0.82 | -48 | 24,316 | Consumer Discretionary |
| DAN | Dana Incorporated | 24.41 | 0.58 | -55 | 3,545 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 77.36 | 2.25 | -27 | 12,537 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 59.51 | 0.76 | -59 | 7,355 | Industrial |
| DDS | Dillard's, Inc. | 220.36 | -0.88 | -11 | 4,542 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 362.39 | -1.41 | -38 | 10,024 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 33.38 | 0.48 | 15 | 5,857 | Real Estate |
| DHC | Diversified Healthcare Trust | 3.69 | -0.81 | -54 | 879 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 120.73 | -2.42 | -44 | 10,695 | Consumer Discretionary |
| DLX | Deluxe Corporation | 37.65 | -1.70 | -4 | 1,601 | Financial |
| DNOW | NOW Inc. | 9.18 | 0.55 | -40 | 1,014 | Energy |
| DY | Dycom Industries, Inc. | 73.22 | 3.29 | 18 | 2,209 | Technology |
| EAT | Brinker International, Inc. | 48.95 | 1.24 | 45 | 2,222 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 184.22 | -0.70 | -35 | 7,443 | Real Estate |
| EHC | Encompass Health Corporation | 67.78 | -0.73 | -14 | 6,744 | Health Care |
| EME | EMCOR Group, Inc. | 117.69 | -0.08 | -47 | 6,326 | Industrial |
| ENPH | Enphase Energy, Inc. | 187.06 | 3.94 | 54 | 25,182 | Energy |
| ENR | Energizer Holdings, Inc. | 37.27 | 0.22 | 1 | 2,548 | Consumer Staples |
| ENS | EnerSys | 78.18 | 0.81 | -45 | 3,324 | Technology |
| EPC | Edgewell Personal Care Company | 34.24 | -1.61 | 7 | 1,861 | Consumer Staples |
| EPR | EPR Properties | 51.49 | -1.04 | -35 | 3,851 | Real Estate |
| EQT | EQT Corporation | 20.25 | 0.95 | -18 | 7,653 | Energy |
| ETRN | Equitrans Midstream Corporation | 11.32 | 0.18 | -13 | 4,896 | Energy |
| ETSY | Etsy, Inc. | 226.41 | -0.70 | -37 | 28,658 | Consumer Discretionary |
| EVR | Evercore Inc. | 158.77 | 1.55 | 35 | 6,296 | Financial |
| EWBC | East West Bancorp, Inc. | 84.32 | 0.31 | -30 | 11,963 | Financial |
| EXEL | Exelixis, Inc. | 21.50 | 0.89 | -60 | 6,773 | Health Care |
| EXP | Eagle Materials Inc | 139.98 | -3.16 | -1 | 5,862 | Industrial |
| FAF | First American Corporation (New | 73.07 | 0.26 | -29 | 8,031 | Financial |
| FCFS | FirstCash, Inc. | 89.40 | 2.14 | -28 | 3,616 | Financial |
| FCN | FTI Consulting, Inc. | 144.85 | -0.11 | -35 | 4,965 | Industrial |
| FDS | FactSet Research Systems Inc. | 422.35 | 1.58 | -24 | 15,956 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 48.10 | 0.99 | -43 | 6,802 | Financial |
| FHI | Federated Hermes, Inc. | 32.67 | 0.00 | 73 | 3,187 | Financial |
| FHN | First Horizon Corporation | 17.02 | 1.73 | 54 | 9,349 | Financial |
| FICO | Fair Isaac Corproation | 415.45 | 0.06 | -48 | 11,793 | Technology |
| FIVE | Five Below, Inc. | 188.49 | -1.94 | 22 | 10,559 | Consumer Discretionary |
| FL | Foot Locker, Inc. | 47.65 | 0.23 | -50 | 4,946 | Consumer Discretionary |
| FLO | Flowers Foods, Inc. | 24.84 | -0.16 | -31 | 5,259 | Consumer Staples |
| FLR | Fluor Corporation | 18.58 | 6.78 | 144 | 2,627 | Industrial |
| FNB | F.N.B. Corporation | 12.33 | 1.65 | 14 | 3,932 | Financial |
| FR | First Industrial Realty Trust, | 57.04 | -0.07 | -47 | 7,365 | Real Estate |
| FSLR | First Solar, Inc. | 108.28 | 3.34 | 24 | 11,512 | Technology |
| FULT | Fulton Financial Corporation | 16.00 | -0.25 | 26 | 2,609 | Financial |
| GATX | GATX Corporation | 96.18 | -0.05 | 9 | 3,414 | Industrial |
| GEF | Greif Inc. | 63.37 | 0.02 | 72 | 3,072 | Materials |
| GEO | Geo Group Inc (The) REIT | 8.37 | 0.60 | -14 | 1,025 | Real Estate |
| GGG | Graco Inc. | 72.19 | 0.67 | 54 | 12,253 | Industrial |
| GHC | Graham Holdings Company | 572.66 | 0.73 | -45 | 2,864 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 77.21 | 1.17 | 34 | 7,777 | Health Care |
| GNRC | Generac Holdlings Inc. | 462.84 | -1.53 | -24 | 29,214 | Industrial |
| GNTX | Gentex Corporation | 36.51 | -0.41 | -1 | 8,724 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 4.45 | 1.83 | -20 | 2,257 | Financial |
| GRUB | Just Eat Takeaway.com N.V. | 16.68 | 2.08 | -14 | 17,732 | Consumer Discretionary |
| GT | The Goodyear Tire & Rubber Comp | 19.05 | 0.16 | -44 | 5,356 | Consumer Staples |
| HAE | Haemonetics Corporation | 69.45 | 3.55 | -47 | 3,544 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 44.70 | -0.58 | -52 | 4,318 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 23.27 | 1.04 | -20 | 1,737 | Health Care |
| HE | Hawaiian Electric Industries, I | 41.40 | 0.68 | -45 | 4,525 | Utilities |
| HELE | Helen of Troy Limited | 228.95 | -0.15 | 5 | 5,524 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 45.75 | -1.25 | -14 | 4,767 | Real Estate |
| HNI | HNI Corporation | 38.48 | 1.10 | -20 | 1,688 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 23.86 | 1.02 | -7 | 3,915 | Financial |
| HQY | HealthEquity, Inc. | 65.32 | 2.66 | -34 | 5,454 | Technology |
| HR | Healthcare Realty Trust Incorpo | 32.76 | 0.28 | -18 | 4,767 | Real Estate |
| HRC | Hill-Rom Holdings Inc | 151.16 | 0.27 | -46 | 9,949 | Health Care |
| HUBB | Hubbell Inc | 189.80 | 0.51 | -39 | 10,321 | Technology |
| HWC | Hancock Whitney Corporation | 47.70 | -0.44 | 0 | 4,142 | Financial |
| IART | Integra LifeSciences Holdings C | 68.69 | 1.52 | -37 | 5,809 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 73.73 | 2.95 | 26 | 30,730 | Financial |
| IBOC | International Bancshares Corpor | 41.48 | 0.02 | 5 | 2,628 | Financial |
| ICUI | ICU Medical, Inc. | 228.87 | 1.54 | -61 | 4,854 | Health Care |
| IDA | IDACORP, Inc. | 103.54 | 0.52 | -36 | 5,230 | Utilities |
| IDCC | InterDigital, Inc. | 67.80 | -0.34 | -38 | 2,081 | Technology |
| IIVI | II-VI Incorporated | 58.99 | 2.06 | -24 | 6,266 | Technology |
| INGR | Ingredion Incorporated | 97.21 | 0.83 | -33 | 6,513 | Consumer Staples |
| INT | World Fuel Services Corporation | 32.53 | -0.37 | -37 | 2,065 | Industrial |
| ITT | ITT Inc. | 93.02 | -0.84 | -34 | 8,009 | Industrial |
| JACK | Jack In The Box Inc. | 97.74 | 0.38 | 0 | 2,118 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 29.39 | -1.97 | 11 | 3,877 | Real Estate |
| JBL | Jabil Inc. | 61.77 | -0.58 | 1 | 9,007 | Technology |
| JBLU | JetBlue Airways Corporation | 14.90 | -0.40 | -12 | 4,738 | Industrial |
| JCOM | j2 Global, Inc. | 142.84 | 3.07 | 0 | 6,885 | Communication Services |
| JEF | Jefferies Financial Group Inc. | 42.01 | 0.07 | -15 | 10,316 | Financial |
| JHG | Janus Henderson Group plc | 44.59 | -0.38 | -56 | 7,606 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 251.82 | -1.03 | -41 | 12,767 | Real Estate |
| KAR | KAR Auction Services, Inc | 15.07 | -1.25 | -8 | 1,825 | Consumer Discretionary |
| KBH | KB Home | 40.17 | -0.37 | -29 | 3,513 | Consumer Discretionary |
| KBR | KBR, Inc. | 42.82 | 0.56 | 0 | 6,028 | Industrial |
| KEX | Kirby Corporation | 55.39 | 0.45 | -16 | 3,329 | Industrial |
| KMPR | Kemper Corporation | 64.80 | -0.69 | -17 | 4,123 | Financial |
| KMT | Kennametal Inc. | 37.62 | 1.07 | -21 | 3,154 | Industrial |
| KNX | Knight-Swift Transportation Hol | 50.75 | 0.61 | 8 | 8,423 | Industrial |
| KRC | Kilroy Realty Corporation | 68.54 | -0.22 | -16 | 7,981 | Real Estate |
| LAMR | Lamar Advertising Company | 118.14 | -1.04 | -65 | 11,953 | Real Estate |
| LANC | Lancaster Colony Corporation | 170.65 | -0.08 | -57 | 4,697 | Consumer Staples |
| LEA | Lear Corporation | 172.64 | -1.23 | -19 | 10,313 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 140.11 | 0.40 | -44 | 8,320 | Industrial |
| LFUS | Littelfuse, Inc. | 287.60 | 0.77 | -25 | 7,079 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 130.62 | 1.59 | -75 | 2,178 | Health Care |
| LHCG | LHC Group | 154.64 | 5.33 | 220 | 4,897 | Health Care |
| LII | Lennox International, Inc. | 309.21 | -1.25 | 0 | 11,492 | Industrial |
| LITE | Lumentum Holdings Inc. | 85.22 | 0.67 | 153 | 6,182 | Technology |
| LIVN | LivaNova PLC | 82.58 | 0.25 | -69 | 4,393 | Health Care |
| LOPE | Grand Canyon Education, Inc. | 89.13 | 0.83 | -64 | 4,027 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 64.11 | -3.43 | 40 | 6,104 | Industrial |
| LSI | Life Storage, Inc. | 124.87 | -1.14 | -43 | 10,241 | Real Estate |
| LSTR | Landstar System, Inc. | 166.31 | 0.74 | -24 | 6,365 | Industrial |
| MAC | Macerich Company (The) | 18.06 | -0.50 | -19 | 3,846 | Real Estate |
| MAN | ManpowerGroup | 105.97 | -6.33 | 187 | 5,747 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 169.07 | 1.31 | -26 | 10,719 | Technology |
| MASI | Masimo Corporation | 280.99 | 1.26 | -29 | 15,470 | Health Care |
| MAT | Mattel, Inc. | 20.33 | 1.40 | 122 | 7,094 | Consumer Discretionary |
| MCY | Mercury General Corporation | 54.86 | 0.77 | -25 | 3,037 | Financial |
| MD | Mednax, Inc. | 26.43 | 0.92 | -32 | 2,281 | Health Care |
| MDRX | Allscripts Healthcare Solutions | 14.17 | -0.35 | -20 | 1,771 | Technology |
| MDU | MDU Resources Group, Inc. | 30.88 | 0.78 | -48 | 6,251 | Industrial |
| MKSI | MKS Instruments, Inc. | 145.29 | 0.71 | -35 | 8,056 | Technology |
| MLHR | Herman Miller, Inc. | 38.59 | 1.05 | -20 | 2,924 | Consumer Discretionary |
| MMS | Maximus, Inc. | 84.82 | -0.16 | -24 | 5,214 | Industrial |
| MOH | Molina Healthcare Inc | 281.92 | 2.04 | -4 | 16,464 | Health Care |
| MPW | Medical Properties Trust, Inc. | 20.55 | -0.39 | -30 | 12,247 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 496.07 | 1.17 | -49 | 22,779 | Technology |
| MRCY | Mercury Systems Inc | 52.62 | 5.24 | -15 | 2,994 | Technology |
| MSA | MSA Safety Incorporated | 153.61 | 1.03 | -45 | 6,019 | Industrial |
| MSM | MSC Industrial Direct Company, | 85.90 | 0.98 | 0 | 4,780 | Industrial |
| MTDR | Matador Resources Company | 42.98 | -1.92 | -13 | 5,027 | Energy |
| MTX | Minerals Technologies Inc. | 69.97 | -0.88 | -36 | 2,350 | Materials |
| MTZ | MasTec, Inc. | 86.87 | 0.50 | -44 | 6,455 | Industrial |
| MUR | Murphy Oil Corporation | 28.80 | 1.73 | -12 | 4,447 | Energy |
| MUSA | Murphy USA Inc. | 169.78 | 0.70 | -29 | 4,387 | Consumer Discretionary |
| NATI | National Instruments Corporatio | 41.02 | 1.61 | 56 | 5,454 | Technology |
| NAVI | Navient Corporation | 19.92 | -1.24 | -14 | 3,343 | Financial |
| NCR | NCR Corporation | 43.09 | 1.15 | -49 | 5,662 | Technology |
| NDSN | Nordson Corporation | 247.89 | 1.39 | -41 | 14,406 | Industrial |
| NEU | NewMarket Corp | 372.80 | -0.39 | 8 | 4,073 | Materials |
| NFG | National Fuel Gas Company | 57.64 | 0.16 | -20 | 5,255 | Utilities |
| NGVT | Ingevity Corporation | 77.37 | -0.46 | -43 | 3,057 | Materials |
| NJR | NewJersey Resources Corporation | 37.60 | 1.48 | -5 | 3,625 | Utilities |
| NKTR | Nektar Therapeutics | 16.66 | 2.02 | 23 | 3,062 | Health Care |
| NNN | National Retail Properties | 45.61 | -1.26 | -33 | 8,009 | Real Estate |
| NSP | Insperity, Inc. | 117.57 | 0.25 | -47 | 4,538 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 27.29 | -0.44 | 27 | 2,021 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 40.53 | -1.39 | 23 | 2,031 | Consumer Staples |
| NUVA | NuVasive, Inc. | 57.87 | 3.23 | -26 | 2,989 | Health Care |
| NVT | nVent Electric plc | 32.43 | -0.09 | -57 | 5,451 | Technology |
| NWE | NorthWestern Corporation | 57.50 | 1.14 | 3 | 2,964 | Utilities |
| NYCB | New York Community Bancorp, Inc | 14.11 | 1.15 | -15 | 6,561 | Financial |
| NYT | New York Times Company (The) | 54.26 | 0.54 | 8 | 9,066 | Communication Services |
| OC | Owens Corning Inc | 90.06 | -2.25 | 47 | 9,287 | Industrial |
| OFC | Corporate Office Properties Tru | 27.93 | -1.27 | -29 | 3,137 | Real Estate |
| OGE | OGE Energy Corp | 33.60 | 0.63 | -42 | 6,725 | Energy |
| OGS | ONE Gas, Inc. | 67.03 | 1.01 | -27 | 3,586 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 31.45 | 0.19 | 16 | 7,512 | Real Estate |
| OI | O-I Glass, Inc. | 14.96 | 0.81 | -30 | 2,352 | Materials |
| OLED | Universal Display Corporation | 182.28 | 1.83 | 13 | 8,589 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 66.35 | -0.20 | -6 | 4,317 | Consumer Discretionary |
| OLN | Olin Corporation | 50.64 | -1.21 | 0 | 8,125 | Materials |
| ORI | Old Republic International Corp | 24.74 | 1.14 | -58 | 7,563 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 102.58 | 1.35 | -41 | 7,040 | Industrial |
| OZK | Bank OZK | 44.70 | 0.38 | -31 | 5,793 | Financial |
| PACW | PacWest Bancorp | 47.88 | -0.48 | 80 | 5,723 | Financial |
| PB | Prosperity Bancshares, Inc. | 74.67 | 0.99 | -33 | 6,939 | Financial |
| PBF | PBF Energy Inc. | 15.67 | 1.75 | -53 | 1,884 | Energy |
| PBH | Prestige Consumer Healthcare In | 58.18 | -0.67 | -55 | 2,912 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 53.92 | -0.09 | -34 | 3,615 | Real Estate |
| PCTY | Paylocity Holding Corporation | 291.11 | 0.79 | -28 | 15,895 | Technology |
| PDCO | Patterson Companies, Inc. | 31.90 | 0.31 | -56 | 3,104 | Health Care |
| PEB | Pebblebrook Hotel Trust | 22.85 | 0.13 | 57 | 3,002 | Real Estate |
| PEN | Penumbra, Inc. | 272.33 | 2.48 | -40 | 10,142 | Health Care |
| PENN | Penn National Gaming, Inc. | 81.34 | 5.23 | 11 | 12,753 | Consumer Discretionary |
| PII | Polaris Inc. | 130.95 | -0.95 | -30 | 7,934 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 18.99 | -1.81 | -16 | 4,491 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 99.36 | -1.58 | 52 | 7,562 | Financial |
| PNM | PNM Resources, Inc. (Holding Co | 49.69 | 0.04 | -40 | 4,265 | Utilities |
| POOL | Pool Corporation | 464.51 | 0.88 | -31 | 18,627 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 104.98 | -0.27 | -37 | 6,687 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 28.84 | -0.07 | -66 | 7,027 | Consumer Staples |
| PRAH | 0 | 0 | Health Care | |||
| PRI | Primerica, Inc. | 166.55 | -0.66 | -38 | 6,573 | Financial |
| PRSP | 0 | 0 | Technology | |||
| PSB | PS Business Parks, Inc. (MD) | 171.28 | -0.26 | 58 | 4,717 | Real Estate |
| PTC | PTC Inc. | 129.01 | 3.24 | 10 | 15,143 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 9.26 | -1.80 | 79 | 1,993 | Energy |
| PZZA | Papa John's International, Inc. | 122.53 | -1.23 | -30 | 4,480 | Consumer Discretionary |
| R | Ryder System, Inc. | 86.00 | 1.13 | -15 | 4,624 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 53.47 | 1.96 | -19 | 3,631 | Communication Services |
| RBC | Regal Beloit Corporation | 151.00 | 1.48 | 44 | 6,623 | Technology |
| REZI | Resideo Technologies, Inc. | 25.11 | -0.28 | -37 | 3,620 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 119.69 | -0.21 | -51 | 8,138 | Financial |
| RGEN | Repligen Corporation | 262.65 | -0.43 | -22 | 14,439 | Health Care |
| RGLD | Royal Gold, Inc. | 98.31 | 0.06 | -28 | 6,452 | Materials |
| RH | RH | 674.98 | -2.12 | -26 | 14,453 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 4.05 | 3.58 | 8 | 2,637 | Energy |
| RLI | RLI Corp. | 105.03 | 2.72 | 14 | 4,750 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 146.51 | 0.27 | -16 | 6,901 | Financial |
| RPM | RPM International Inc. | 83.94 | -0.30 | 13 | 10,888 | Materials |
| RS | Reliance Steel & Aluminum Co. | 147.57 | -0.67 | -5 | 9,368 | Materials |
| RYN | Rayonier Inc. REIT | 36.63 | -1.16 | -44 | 5,176 | Real Estate |
| SABR | Sabre Corporation | 11.77 | -2.40 | -29 | 3,797 | Consumer Discretionary |
| SAFM | Sanderson Farms, Inc. | 186.50 | -0.27 | -42 | 4,164 | Consumer Staples |
| SAIC | SCIENCE APPLICATIONS INTERNATIO | 89.66 | 0.84 | -43 | 5,161 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 510.27 | 0.64 | -25 | 6,267 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 15.71 | -3.26 | -43 | 1,775 | Consumer Discretionary |
| SBNY | Signature Bank | 296.74 | -3.79 | 167 | 17,993 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 15.23 | -0.59 | 49 | 3,482 | Real Estate |
| SCI | Service Corporation Internation | 61.84 | -0.85 | -49 | 10,363 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 317.22 | 3.64 | 5 | 16,581 | Energy |
| SEIC | SEI Investments Company | 62.47 | 1.53 | -16 | 8,813 | Financial |
| SF | Stifel Financial Corporation | 74.81 | -0.48 | 21 | 7,839 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 22.24 | -0.80 | -25 | 2,539 | Consumer Staples |
| SGMS | Scientific Games Corp | 83.46 | -2.11 | -58 | 8,043 | Consumer Discretionary |
| SIGI | Selective Insurance Group, Inc. | 77.09 | -0.45 | -4 | 4,633 | Financial |
| SIX | Six Flags Entertainment Corpora | 42.05 | -2.05 | -25 | 3,610 | Consumer Discretionary |
| SKX | Skechers U.S.A., Inc. | 43.63 | -0.07 | -24 | 6,798 | Consumer Discretionary |
| SLAB | Silicon Laboratories, Inc. | 149.45 | 0.84 | -14 | 6,689 | Technology |
| SLGN | Silgan Holdings Inc. | 40.14 | -0.30 | -32 | 4,445 | Materials |
| SLM | SLM Corporation | 17.59 | -0.34 | -33 | 5,379 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 148.50 | 0.14 | -6 | 8,286 | Materials |
| SMTC | Semtech Corporation | 78.52 | 1.87 | -57 | 5,056 | Technology |
| SNV | Synovus Financial Corp. | 48.00 | 3.56 | 65 | 7,029 | Financial |
| SNX | Synnex Corporation | 107.69 | 0.34 | 62 | 10,339 | Technology |
| SON | Sonoco Products Company | 60.91 | -0.75 | -28 | 5,988 | Materials |
| SR | Spire Inc. | 63.22 | 0.21 | 50 | 3,267 | Utilities |
| SRC | Spirit Realty Capital, Inc. | 47.69 | -0.65 | -27 | 5,680 | Real Estate |
| SRCL | Stericycle, Inc. | 69.01 | 0.98 | -69 | 6,338 | Industrial |
| STL | Sterling Bancorp | 26.12 | -0.15 | -46 | 5,033 | Financial |
| STLD | Steel Dynamics, Inc. | 63.50 | 1.73 | 112 | 12,961 | Materials |
| STOR | STORE Capital Corporation | 33.92 | -0.85 | -2 | 9,215 | Real Estate |
| SVC | Service Properties Trust - Shar | 11.19 | -1.67 | -25 | 1,844 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 68.31 | -1.31 | 31 | 4,036 | Utilities |
| SXT | Sensient Technologies Corporati | 95.95 | -0.32 | 19 | 4,044 | Materials |
| SYNA | Synaptics Incorporated | 176.20 | 0.63 | -60 | 6,889 | Technology |
| SYNH | Syneos Health, Inc. | 87.50 | 0.45 | 12 | 9,054 | Health Care |
| TCBI | Texas Capital Bancshares, Inc. | 61.49 | 1.25 | -31 | 3,111 | Financial |
| TDC | Teradata Corporation | 56.93 | -1.56 | -43 | 6,211 | Technology |
| TDS | Telephone and Data Systems, Inc | 19.44 | 2.32 | -42 | 2,230 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 436.73 | 0.91 | -3 | 20,354 | Industrial |
| TECH | Bio-Techne Corp | 499.62 | 0.03 | -72 | 19,604 | Health Care |
| TER | Teradyne, Inc. | 116.72 | 0.81 | -17 | 19,255 | Technology |
| TEX | Terex Corporation | 44.32 | 1.67 | -20 | 3,093 | Industrial |
| TGNA | TEGNA Inc | 19.76 | -0.20 | -32 | 4,368 | Communication Services |
| THC | Tenet Healthcare Corporation | 64.45 | 2.35 | 51 | 6,899 | Health Care |
| THG | Hanover Insurance Group Inc | 133.32 | -0.13 | -56 | 4,760 | Financial |
| THO | Thor Industries, Inc. | 109.50 | 0.12 | 1 | 6,062 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 38.65 | -1.25 | -74 | 2,154 | Consumer Staples |
| TKR | Timken Company (The) | 71.60 | -0.35 | -54 | 5,460 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 27.10 | -0.51 | -4 | 3,395 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 59.20 | -1.12 | -44 | 7,205 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 23.67 | -1.29 | -29 | 2,628 | Consumer Discretionary |
| TPX | Tempur Sealy International, Inc | 46.11 | -0.88 | -65 | 9,060 | Consumer Discretionary |
| TR | Tootsie Roll Industries, Inc. | 31.87 | 0.95 | -37 | 2,148 | Consumer Staples |
| TREE | LendingTree, Inc. | 153.60 | 0.97 | 219 | 2,045 | Financial |
| TREX | Trex Company, Inc. | 97.15 | 1.88 | 10 | 11,205 | Industrial |
| TRIP | TripAdvisor, Inc. | 36.26 | -2.58 | -41 | 4,982 | Communication Services |
| TRMB | Trimble Inc. | 87.04 | 2.16 | -27 | 21,901 | Technology |
| TRMK | Trustmark Corporation | 32.98 | 0.12 | -76 | 2,059 | Financial |
| TRN | Trinity Industries, Inc. | 28.74 | -1.07 | -33 | 2,854 | Industrial |
| TTC | Toro Company (The) | 99.06 | 0.90 | -49 | 10,544 | Industrial |
| TTEK | Tetra Tech, Inc. | 162.49 | 0.41 | -34 | 8,786 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 89.82 | -1.46 | -31 | 6,272 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 506.07 | 0.14 | 0 | 20,669 | Technology |
| UBSI | United Bankshares, Inc. | 36.25 | 0.67 | -44 | 4,683 | Financial |
| UE | Urban Edge Properties | 18.25 | -1.99 | -48 | 2,137 | Real Estate |
| UFS | Domtar Corporation (NEW) | 54.76 | 0.00 | 64 | 2,757 | Materials |
| UGI | UGI Corporation | 44.66 | 1.50 | -39 | 9,338 | Utilities |
| UMBF | UMB Financial Corporation | 99.57 | 0.15 | -13 | 4,813 | Financial |
| UMPQ | Umpqua Holdings Corporation | 20.81 | 0.53 | 16 | 4,580 | Financial |
| URBN | Urban Outfitters, Inc. | 30.56 | -0.23 | -50 | 3,006 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 186.36 | 1.11 | -21 | 8,371 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 154.95 | -1.04 | -50 | 6,617 | Consumer Discretionary |
| VC | Visteon Corporation | 107.95 | -0.87 | -35 | 3,020 | Consumer Discretionary |
| VLY | Valley National Bancorp | 13.52 | 0.30 | -51 | 5,506 | Financial |
| VMI | Valmont Industries, Inc. | 244.73 | 0.64 | -52 | 5,191 | Industrial |
| VSAT | ViaSat, Inc. | 54.95 | -0.25 | -65 | 4,029 | Technology |
| VSH | Vishay Intertechnology, Inc. | 19.27 | -0.31 | 35 | 2,790 | Technology |
| VVV | Valvoline Inc. | 34.76 | -0.69 | -18 | 6,283 | Materials |
| WAFD | Washington Federal, Inc. | 35.62 | -0.20 | -33 | 2,320 | Financial |
| WBS | Webster Financial Corporation | 57.05 | 0.00 | 1 | 5,168 | Financial |
| WEN | Wendy's Company (The) | 22.09 | -0.23 | -38 | 4,921 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 45.32 | 1.14 | 28 | 3,078 | Industrial |
| WEX | WEX Inc. | 194.40 | 1.81 | -4 | 8,708 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 81.45 | -1.82 | -4 | 7,617 | Consumer Discretionary |
| WOR | Worthington Industries, Inc. | 52.80 | -0.77 | 11 | 2,668 | Materials |
| WRI | 0 | 0 | Real Estate | |||
| WSM | Williams-Sonoma, Inc. | 185.29 | -0.19 | -32 | 13,779 | Consumer Discretionary |
| WSO | Watsco, Inc. | 286.53 | 0.24 | 7 | 11,052 | Industrial |
| WST | West Pharmaceutical Services, I | 417.57 | 2.17 | 13 | 30,891 | Health Care |
| WTFC | Wintrust Financial Corporation | 84.61 | 0.70 | 88 | 4,826 | Financial |
| WTRG | Essential Utilities, Inc. | 47.07 | 0.75 | -16 | 11,567 | Utilities |
| WW | WW International, Inc. | 18.23 | -1.03 | -56 | 1,273 | Consumer Discretionary |
| WWD | Woodward, Inc. | 114.45 | -0.05 | -32 | 7,279 | Industrial |
| WWE | World Wrestling Entertainment, | 59.97 | 0.45 | -47 | 4,572 | Consumer Discretionary |
| X | United States Steel Corporation | 22.10 | 1.14 | -8 | 5,969 | Materials |
| XEC | Cimarex Energy Co | 87.20 | -3.11 | 511 | 8,966 | Energy |
| XPO | XPO Logistics, Inc. | 81.05 | -0.37 | -56 | 9,290 | Industrial |
| Y | Alleghany Corporation | 664.30 | 1.83 | -14 | 9,213 | Financial |
| YELP | Yelp Inc. | 40.32 | 1.41 | -20 | 2,966 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | 7.42 | 3.63 | -44 | 201 | Technology |
| AAON | AAON, Inc. | 71.46 | 0.86 | 4 | 3,744 | Industrial |
| AAT | American Assets Trust, Inc. | 38.76 | -1.42 | -52 | 2,343 | Real Estate |
| AAWW | Atlas Air Worldwide Holdings | 77.54 | -1.98 | -23 | 2,250 | Industrial |
| ABCB | Ameris Bancorp | 51.97 | 0.66 | 10 | 3,625 | Financial |
| ABG | Asbury Automotive Group Inc | 213.34 | 0.58 | -38 | 4,126 | Consumer Discretionary |
| ABM | ABM Industries Incorporated | 45.12 | 0.62 | -27 | 3,033 | Industrial |
| ABTX | Allegiance Bancshares, Inc. | 38.27 | 0.00 | -62 | 773 | Financial |
| ACA | Arcosa, Inc. | 52.13 | 0.71 | -57 | 2,523 | Industrial |
| ACLS | Axcelis Technologies, Inc. | 51.21 | 3.16 | 33 | 1,719 | Technology |
| ACOR | Acorda Therapeutics, Inc. | 4.61 | -0.86 | -89 | 51 | Health Care |
| ADC | Agree Realty Corporation | 69.30 | -0.36 | -27 | 4,776 | Real Estate |
| ADTN | ADTRAN, Inc. | 17.50 | -3.79 | -3 | 849 | Technology |
| ADUS | Addus HomeCare Corporation | 77.20 | 0.26 | 23 | 1,228 | Health Care |
| AEIS | Advanced Energy Industries, Inc | 88.00 | 0.87 | -55 | 3,376 | Technology |
| AEL | American Equity Investment Life | 33.18 | 2.76 | 11 | 3,069 | Financial |
| AGYS | Agilysys, Inc. | 53.19 | 0.36 | -27 | 1,307 | Technology |
| AHH | Armada Hoffler Properties, Inc. | 13.42 | -1.54 | -25 | 818 | Real Estate |
| AIN | Albany International Corporatio | 80.53 | 0.16 | -56 | 2,607 | Industrial |
| AIR | AAR Corp. | 33.40 | 0.97 | -18 | 1,184 | Industrial |
| AIT | Applied Industrial Technologies | 97.01 | -0.28 | -54 | 3,738 | Industrial |
| AJRD | Aerojet Rocketdyne Holdings, In | 44.03 | 0.30 | -49 | 3,535 | Industrial |
| AKR | Acadia Realty Trust | 22.52 | -1.40 | 25 | 1,991 | Real Estate |
| ALG | Alamo Group, Inc. | 146.39 | 0.25 | -41 | 1,746 | Industrial |
| ALGT | Allegiant Travel Company | 187.78 | -0.27 | -1 | 3,388 | Industrial |
| ALRM | Alarm.com Holdings, Inc. | 81.98 | 1.94 | -66 | 4,091 | Technology |
| AMBC | Ambac Financial Group, Inc. | 15.65 | 1.62 | 5 | 723 | Financial |
| AMN | AMN Healthcare Services Inc AMN | 96.04 | -0.09 | 28 | 4,539 | Consumer Discretionary |
| AMPH | Amphastar Pharmaceuticals, Inc. | 19.11 | 0.42 | -60 | 917 | Health Care |
| AMSF | AMERISAFE, Inc. | 57.51 | 0.44 | -53 | 1,113 | Financial |
| AMWD | American Woodmark Corporation | 68.08 | -0.37 | -39 | 1,127 | Industrial |
| ANDE | The Andersons, Inc. | 31.31 | 1.00 | -16 | 1,042 | Consumer Staples |
| ANF | Abercrombie & Fitch Company | 38.34 | -2.44 | -33 | 2,265 | Consumer Discretionary |
| ANGO | AngioDynamics, Inc. | 27.79 | 2.06 | 3 | 1,074 | Health Care |
| ANIK | Anika Therapeutics Inc. | 41.63 | 1.51 | -23 | 600 | Health Care |
| ANIP | ANI Pharmaceuticals, Inc. | 38.03 | 0.69 | -28 | 485 | Health Care |
| APEI | American Public Education, Inc. | 24.50 | -0.73 | -38 | 458 | Consumer Discretionary |
| APOG | Apogee Enterprises, Inc. | 38.43 | 0.29 | -54 | 973 | Industrial |
| ARCB | ArcBest Corporation | 85.05 | -0.75 | 7 | 2,173 | Industrial |
| ARI | Apollo Commercial Real Estate F | 15.32 | -0.39 | -38 | 2,143 | Real Estate |
| ARLO | Arlo Technologies, Inc. | 6.58 | 1.23 | 0 | 545 | Technology |
| AROC | Archrock, Inc. | 8.55 | 0.23 | -6 | 1,317 | Energy |
| ARR | ARMOUR Residential REIT, Inc. | 10.72 | 0.56 | 0 | 890 | Real Estate |
| ASIX | AdvanSix Inc. | 44.39 | -1.27 | -26 | 1,248 | Materials |
| ASTE | Astec Industries, Inc. | 51.59 | 1.90 | 50 | 1,174 | Industrial |
| ATNI | ATN International, Inc. | 46.17 | -0.09 | -70 | 732 | Communication Services |
| AVA | Avista Corporation | 39.19 | -1.41 | 7 | 2,730 | Utilities |
| AVAV | AeroVironment, Inc. | 92.58 | 1.95 | -56 | 2,297 | Industrial |
| AVD | American Vanguard Corporation | 15.70 | -0.51 | -29 | 484 | Materials |
| AWR | American States Water Company | 89.25 | 0.28 | -17 | 3,296 | Utilities |
| AX | Axos Financial, Inc. | 53.09 | -0.26 | 88 | 3,151 | Financial |
| AXL | American Axle & Manufacturing H | 10.28 | -1.44 | -40 | 1,172 | Consumer Discretionary |
| AZZ | AZZ Inc. | 52.53 | 0.79 | 22 | 1,304 | Technology |
| B | Barnes Group, Inc. | 42.21 | 0.14 | -46 | 2,134 | Industrial |
| BANC | Banc of California, Inc. | 18.55 | -1.01 | 43 | 942 | Financial |
| BANR | Banner Corporation | 56.81 | -0.56 | -26 | 1,962 | Financial |
| BCC | Boise Cascade, L.L.C. | 56.57 | -4.36 | 36 | 2,224 | Industrial |
| BCEI | Bonanza Creek Energy, Inc. | 53.85 | 0.32 | -20 | 1,661 | Energy |
| BCOR | Blucora, Inc. | 16.58 | 0.00 | -11 | 806 | Communication Services |
| BCPC | Balchem Corporation | 153.21 | 0.26 | -60 | 4,959 | Materials |
| BELFB | Bel Fuse Inc. | 12.17 | -0.65 | -47 | 153 | Technology |
| BFS | Saul Centers, Inc. | 46.50 | 0.13 | -47 | 1,097 | Real Estate |
| BGS | B&G Foods, Inc. B&G Foods, Inc. | 29.26 | 0.27 | -45 | 1,896 | Consumer Staples |
| BHE | Benchmark Electronics, Inc. | 25.55 | 0.00 | -32 | 909 | Technology |
| BHLB | Berkshire Hills Bancorp, Inc. | 26.94 | 0.41 | -58 | 1,318 | Financial |
| BIG | Big Lots, Inc. | 46.33 | 0.76 | -40 | 1,508 | Consumer Discretionary |
| BJRI | BJ's Restaurants, Inc. | 37.67 | -0.05 | 8 | 877 | Consumer Discretionary |
| BKE | Buckle, Inc. (The) | 42.54 | -1.02 | -37 | 2,117 | Consumer Discretionary |
| BLD | TopBuild Corp. | 221.61 | -1.24 | -61 | 7,298 | Industrial |
| BLMN | Bloomin' Brands, Inc. | 23.01 | -1.88 | -38 | 2,053 | Consumer Discretionary |
| BMI | Badger Meter, Inc. | 102.45 | 0.21 | -14 | 2,989 | Technology |
| BNED | Barnes & Noble Education, Inc | 10.51 | -0.28 | -41 | 542 | Consumer Discretionary |
| BOOM | DMC Global Inc. | 39.06 | 2.60 | -4 | 731 | Industrial |
| BOOT | Boot Barn Holdings, Inc. | 95.44 | -2.28 | -37 | 2,818 | Consumer Discretionary |
| BRC | Brady Corporation | 50.88 | 0.37 | -47 | 2,649 | Technology |
| BRKL | Brookline Bancorp, Inc. | 15.44 | 0.00 | -28 | 1,207 | Financial |
| BRKS | Brooks Automation, Inc. | 105.18 | 0.68 | -49 | 7,814 | Technology |
| CADE | Cadence Bancorporation | 22.18 | -0.76 | 93 | 2,767 | Financial |
| CAL | Caleres, Inc. | 22.89 | -0.13 | -16 | 875 | Consumer Discretionary |
| CALM | Cal-Maine Foods, Inc. | 35.63 | 1.37 | -41 | 1,740 | Consumer Staples |
| CAMP | CalAmp Corp. | 10.22 | 1.49 | -33 | 366 | Technology |
| CASH | Meta Financial Group, Inc. | 60.71 | -1.28 | 91 | 1,970 | Financial |
| CATM | 0 | 0 | Financial | |||
| CATO | Cato Corporation (The) | 16.55 | -1.95 | -20 | 373 | Consumer Discretionary |
| CBB | Cincinnati Bell Inc. | 15.48 | 0.00 | 550 | 788 | Communication Services |
| CBU | Community Bank System, Inc. | 71.00 | 0.57 | -43 | 3,828 | Financial |
| CCOI | Cogent Communications Holdings, | 72.99 | -0.76 | -49 | 3,479 | Communication Services |
| CCRN | Cross Country Healthcare, Inc. | 19.75 | 0.20 | -39 | 729 | Consumer Discretionary |
| CCS | Century Communities, Inc. | 62.73 | -1.52 | -38 | 2,117 | Consumer Discretionary |
| CDR | Cedar Realty Trust, Inc. | 21.71 | -1.27 | 0 | 297 | Real Estate |
| CEIX | CONSOL Energy Inc. | 31.20 | -12.61 | 175 | 1,075 | Energy |
| CENTA | Central Garden & Pet Company | 43.04 | -2.80 | -8 | 2,453 | Consumer Discretionary |
| CENX | Century Aluminum Company | 16.20 | -6.95 | -1 | 1,460 | Materials |
| CEVA | CEVA, Inc. | 42.92 | 1.35 | -39 | 984 | Technology |
| CHCO | City Holding Company | 77.36 | 0.00 | -37 | 1,190 | Financial |
| CHCT | Community Healthcare Trust Inco | 46.40 | -1.65 | -6 | 1,146 | Real Estate |
| CHEF | The Chefs' Warehouse, Inc. | 33.23 | 0.24 | -36 | 1,261 | Consumer Staples |
| CHS | Chico's FAS, Inc. | 5.18 | -2.26 | -9 | 634 | Consumer Discretionary |
| CHUY | Chuy's Holdings, Inc. | 29.63 | -1.53 | -20 | 592 | Consumer Discretionary |
| CIR | CIRCOR International, Inc. | 33.06 | 1.66 | -13 | 669 | Industrial |
| CKH | 0 | 0 | Energy | |||
| CLDT | Chatham Lodging Trust (REIT) | 12.44 | -3.19 | -16 | 606 | Real Estate |
| CLF | Cleveland-Cliffs Inc. | 21.02 | -1.68 | -24 | 10,504 | Materials |
| CLW | Clearwater Paper Corporation | 36.27 | -0.98 | 5 | 605 | Materials |
| CMO | Capstead Mortgage Corporation | 6.50 | 2.52 | 803 | 634 | Real Estate |
| CMTL | Comtech Telecommunications Corp | 22.75 | -0.35 | -3 | 599 | Technology |
| CNMD | CONMED Corporation | 144.16 | 1.97 | 61 | 4,204 | Health Care |
| CNSL | Consolidated Communications Hol | 8.42 | -9.75 | 164 | 831 | Communication Services |
| CNXN | PC Connection, Inc. | 43.90 | -0.27 | -3 | 1,149 | Technology |
| COHU | Cohu, Inc. | 31.21 | 0.77 | -36 | 1,516 | Technology |
| COKE | Coca-Cola Consolidated, Inc. | 394.24 | 1.08 | -56 | 3,695 | Consumer Staples |
| COLB | Columbia Banking System, Inc. | 35.05 | 0.03 | 84 | 2,751 | Financial |
| CONN | Conn's, Inc. | 23.42 | 1.61 | -45 | 690 | Consumer Discretionary |
| CORE | Core-Mark Holding Company, Inc. | 45.65 | -0.76 | 348 | 2,062 | Consumer Staples |
| CORT | Corcept Therapeutics Incorporat | 19.64 | 3.59 | 12 | 2,276 | Health Care |
| CPE | Callon Petroleum Company | 52.86 | -0.09 | -4 | 2,914 | Energy |
| CPF | Central Pacific Financial Corp | 25.82 | 0.39 | -31 | 728 | Financial |
| CPS | Cooper-Standard Holdings Inc. | 24.65 | 0.33 | -32 | 418 | Consumer Discretionary |
| CPSI | Computer Programs and Systems, | 35.89 | 0.03 | -33 | 525 | Technology |
| CROX | Crocs, Inc. | 142.40 | -0.52 | 20 | 8,883 | Consumer Discretionary |
| CRVL | CorVel Corp. | 173.56 | -0.76 | -50 | 3,091 | Health Care |
| CRY | CryoLife, Inc. | 21.07 | 1.84 | -36 | 828 | Health Care |
| CSGS | CSG Systems International, Inc. | 49.77 | 0.08 | -55 | 1,629 | Technology |
| CSII | Cardiovascular Systems, Inc. | 33.37 | 0.91 | -65 | 1,354 | Health Care |
| CTRE | CareTrust REIT, Inc. | 21.29 | -0.05 | -33 | 2,065 | Real Estate |
| CTS | CTS Corporation | 31.31 | 1.46 | -12 | 1,015 | Technology |
| CUB | 0 | 0 | Industrial | |||
| CUBI | Customers Bancorp, Inc | 46.22 | -0.64 | -29 | 1,496 | Financial |
| CUTR | Cutera, Inc. | 42.38 | 0.74 | -43 | 760 | Health Care |
| CVBF | CVB Financial Corporation | 19.85 | 0.71 | 10 | 2,693 | Financial |
| CVCO | Cavco Industries, Inc. | 234.21 | 0.84 | -23 | 2,151 | Consumer Discretionary |
| CVET | Covetrus, Inc. | 20.16 | 2.08 | 6 | 2,774 | Technology |
| CVGW | Calavo Growers, Inc. | 39.03 | 0.57 | -41 | 690 | Consumer Staples |
| CWT | California Water Service Group | 59.62 | -0.37 | -5 | 3,072 | Utilities |
| CYH | Community Health Systems, Inc. | 10.72 | 1.32 | 9 | 1,415 | Health Care |
| CYTK | Cytokinetics, Incorporated | 35.32 | -1.26 | -53 | 2,949 | Health Care |
| DAKT | Daktronics, Inc. | 5.53 | 0.91 | -41 | 250 | Technology |
| DAR | Darling Ingredients Inc. | 77.36 | 2.25 | -27 | 12,537 | Consumer Staples |
| DBD | Diebold Nixdorf Incorporated | 10.55 | 2.83 | -48 | 826 | Technology |
| DBI | Designer Brands Inc. | 12.87 | -3.67 | -41 | 939 | Consumer Discretionary |
| DCOM | Dime Community Bancshares, Inc. | 34.64 | 0.23 | -44 | 1,419 | Financial |
| DDD | 3D Systems Corporation | 28.44 | 5.92 | -43 | 3,561 | Technology |
| DEA | Easterly Government Properties, | 21.53 | -0.92 | 1 | 1,807 | Real Estate |
| DFIN | Donnelley Financial Solutions, | 37.85 | -0.34 | -31 | 1,272 | Industrial |
| DGII | Digi International Inc. | 21.51 | 1.22 | -17 | 733 | Technology |
| DIN | Dine Brands Global, Inc. Common | 83.74 | 3.77 | 49 | 1,438 | Consumer Discretionary |
| DIOD | Diodes Incorporated | 89.09 | 0.73 | -24 | 4,005 | Technology |
| DORM | Dorman Products, Inc. | 100.70 | 0.66 | -41 | 3,205 | Consumer Discretionary |
| DRH | Diamondrock Hospitality Company | 9.53 | -0.31 | 4 | 2,007 | Real Estate |
| DRQ | Dril-Quip, Inc. | 24.62 | -2.42 | 152 | 872 | Energy |
| DSPG | DSP Group, Inc. | 21.89 | 0.14 | -81 | 529 | Technology |
| DXPE | DXP Enterprises, Inc. | 32.26 | -2.33 | -64 | 619 | Industrial |
| EBIX | Ebix, Inc. | 30.89 | 3.41 | -22 | 955 | Technology |
| EBS | Emergent Biosolutions, Inc. | 51.02 | 1.21 | -1 | 2,739 | Health Care |
| ECHO | Echo Global Logistics, Inc. | 48.05 | 0.02 | -52 | 1,279 | Industrial |
| ECOL | US Ecology, Inc. | 30.64 | -2.79 | 96 | 965 | Industrial |
| ECPG | Encore Capital Group Inc | 50.78 | -1.82 | 31 | 1,537 | Financial |
| EGBN | Eagle Bancorp, Inc. | 57.71 | -0.26 | -24 | 1,844 | Financial |
| EGHT | 8x8 Inc | 23.77 | 1.06 | 106 | 2,663 | Communication Services |
| EGOV | 0 | 0 | Communication Services | |||
| EGRX | Eagle Pharmaceuticals, Inc. | 53.04 | 0.17 | -53 | 694 | Health Care |
| EHTH | eHealth, Inc. | 46.56 | 2.35 | -29 | 1,219 | Financial |
| EIG | Employers Holdings Inc | 39.36 | -1.08 | -42 | 1,113 | Financial |
| ELY | Callaway Golf Company | 27.85 | -0.18 | -31 | 5,179 | Consumer Discretionary |
| ENDP | Endo International plc | 4.21 | 1.20 | -69 | 983 | Health Care |
| ENSG | The Ensign Group, Inc. | 73.87 | 0.18 | 9 | 4,073 | Health Care |
| ENTA | Enanta Pharmaceuticals, Inc. | 69.78 | 1.48 | -14 | 1,410 | Health Care |
| ENVA | Enova International, Inc. | 35.73 | -0.92 | -17 | 1,317 | Financial |
| EPAC | Enerpac Tool Group Corp. | 19.91 | 1.22 | -32 | 1,198 | Industrial |
| EPAY | Bottomline Technologies, Inc. | 40.06 | 0.38 | -46 | 1,828 | Technology |
| EPRT | Essential Properties Realty Tru | 28.98 | -0.79 | -61 | 3,427 | Real Estate |
| ESE | ESCO Technologies Inc. | 84.75 | -1.20 | 7 | 2,208 | Technology |
| EVTC | Evertec, Inc. | 48.14 | 0.50 | -65 | 3,464 | Financial |
| EXLS | ExlService Holdings, Inc. | 124.13 | -1.35 | -21 | 4,156 | Industrial |
| EXPO | Exponent, Inc. | 110.43 | -0.67 | -18 | 5,748 | Industrial |
| EXPR | Express, Inc. | 4.30 | 0.70 | -7 | 288 | Consumer Discretionary |
| EXTN | Exterran Corporation | 5.11 | 0.39 | -48 | 165 | Energy |
| EXTR | Extreme Networks, Inc. | 10.02 | -0.79 | -43 | 1,299 | Technology |
| EZPW | EZCORP, Inc. | 7.91 | -1.25 | -47 | 443 | Financial |
| FARO | FARO Technologies, Inc. | 69.69 | 0.91 | -57 | 1,266 | Technology |
| FBC | Flagstar Bancorp, Inc. | 55.62 | 1.18 | -18 | 2,940 | Financial |
| FBP | First BanCorp. New | 13.51 | -0.15 | -11 | 2,816 | Financial |
| FCF | First | 14.09 | 0.36 | -54 | 1,351 | Financial |
| FCPT | Four Corners Property Trust, In | 28.51 | -0.31 | -5 | 2,172 | Real Estate |
| FDP | Fresh Del Monte Produce, Inc. | 33.35 | 0.48 | -44 | 1,584 | Consumer Staples |
| FELE | Franklin Electric Co., Inc. | 85.63 | 0.82 | -41 | 3,976 | Industrial |
| FF | FutureFuel Corp. | 7.86 | 0.51 | -59 | 343 | Materials |
| FFBC | First Financial Bancorp. | 23.56 | 0.08 | -58 | 2,254 | Financial |
| FIX | Comfort Systems USA, Inc. | 81.09 | 0.47 | -32 | 2,943 | Industrial |
| FIZZ | National Beverage Corp. | 56.85 | 0.23 | -57 | 5,305 | Consumer Staples |
| FLOW | SPX FLOW, Inc. | 75.93 | 2.07 | -23 | 3,160 | Industrial |
| FMBI | First Midwest Bancorp, Inc. | 19.75 | 2.44 | 6 | 2,257 | Financial |
| FN | Fabrinet | 97.99 | -0.83 | -33 | 3,606 | Technology |
| FOE | Ferro Corporation | 20.95 | 0.29 | -3 | 1,732 | Materials |
| FORM | FormFactor, Inc. | 36.02 | -0.58 | -38 | 2,797 | Technology |
| FORR | Forrester Research, Inc. | 51.18 | -1.50 | -31 | 981 | Technology |
| FOSL | Fossil Group, Inc. | 12.37 | -0.40 | -54 | 645 | Consumer Discretionary |
| FOXF | Fox Factory Holding Corp. | 152.00 | -2.65 | -21 | 6,399 | Consumer Discretionary |
| FRGI | Fiesta Restaurant Group, Inc. | 10.96 | -0.99 | -62 | 289 | Consumer Discretionary |
| FSP | Franklin Street Properties Corp | 5.10 | -0.78 | -60 | 547 | Real Estate |
| FSS | Federal Signal Corporation | 40.97 | 0.12 | -64 | 2,504 | Industrial |
| FUL | H. B. Fuller Company | 67.69 | -0.84 | -27 | 3,557 | Materials |
| FWRD | Forward Air Corporation | 87.65 | 0.49 | -66 | 2,375 | Industrial |
| GBCI | Glacier Bancorp, Inc. | 53.90 | -0.68 | -35 | 5,959 | Financial |
| GBX | Greenbrier Companies, Inc. (The | 46.46 | -0.28 | 5 | 1,504 | Industrial |
| GCI | Gannett Co., Inc. | 5.98 | -2.61 | -14 | 852 | Communication Services |
| GCO | Genesco Inc. | 58.43 | -1.78 | -1 | 882 | Consumer Discretionary |
| GCP | GCP Applied Technologies Inc. | 22.32 | -0.58 | 0 | 1,640 | Materials |
| GEOS | Geospace Technologies Corporati | 9.54 | -0.83 | -59 | 125 | Energy |
| GES | Guess?, Inc. | 20.27 | -1.07 | -53 | 1,316 | Consumer Discretionary |
| GFF | Griffon Corporation | 26.02 | 0.00 | -56 | 1,474 | Industrial |
| GHL | Greenhill & Co., Inc. | 15.92 | -1.55 | -39 | 304 | Financial |
| GIII | G-III Apparel Group, LTD. | 27.87 | -1.97 | -51 | 1,353 | Consumer Discretionary |
| GLT | Glatfelter Corporation | 15.73 | -2.24 | 18 | 700 | Materials |
| GLUU | 0 | 0 | Consumer Discretionary | |||
| GME | GameStop Corporation | 186.79 | 0.41 | -27 | 14,287 | Consumer Discretionary |
| GMS | GMS Inc. | 46.81 | 0.39 | -18 | 2,019 | Industrial |
| GNL | Global Net Lease, Inc. | 16.21 | -0.49 | -24 | 1,625 | Real Estate |
| GPI | Group 1 Automotive, Inc. | 183.48 | 2.33 | -2 | 3,316 | Consumer Discretionary |
| GPMT | Granite Point Mortgage Trust In | 13.40 | -0.37 | -20 | 734 | Real Estate |
| GPOR | Gulfport Energy Corporation | 82.94 | -0.63 | -76 | 1,707 | Energy |
| GPRE | Green Plains, Inc. | 36.06 | 2.68 | -26 | 1,934 | Materials |
| GTLS | Chart Industries, Inc. | 182.26 | 0.31 | -38 | 6,629 | Energy |
| GTX | Garrett Motion Inc. | 7.29 | 1.96 | -40 | 474 | Industrial |
| GTY | Getty Realty Corporation | 31.28 | 0.00 | -43 | 1,399 | Real Estate |
| GVA | Granite Construction Incorporat | 39.12 | 0.38 | -23 | 1,792 | Industrial |
| GWB | Great Western Bancorp, Inc. | 33.01 | 0.43 | -42 | 1,819 | Financial |
| HA | Hawaiian Holdings, Inc. | 20.42 | -1.54 | 6 | 1,045 | Industrial |
| HAFC | Hanmi Financial Corporation | 20.02 | -0.45 | -51 | 614 | Financial |
| HAYN | Haynes International, Inc. | 39.31 | 0.69 | -33 | 498 | Materials |
| HCC | Warrior Met Coal, Inc. | 26.64 | -2.38 | 8 | 1,369 | Energy |
| HCI | HCI Group, Inc. | 124.40 | 1.18 | -21 | 1,051 | Financial |
| HFWA | Heritage Financial Corporation | 24.56 | -0.53 | -33 | 883 | Financial |
| HI | Hillenbrand Inc | 44.86 | 0.52 | -57 | 3,276 | Consumer Discretionary |
| HIBB | Hibbett, Inc. | 79.06 | 0.37 | -48 | 1,170 | Consumer Discretionary |
| HLIT | Harmonic Inc. | 9.05 | -0.33 | -39 | 921 | Technology |
| HLX | Helix Energy Solutions Group, I | 4.24 | -1.85 | -27 | 639 | Energy |
| HMN | Horace Mann Educators Corporati | 39.88 | -0.20 | -37 | 1,654 | Financial |
| HMST | HomeStreet, Inc. | 42.88 | 0.33 | -45 | 891 | Financial |
| HNGR | Hanger, Inc. | 17.87 | -2.08 | -18 | 691 | Health Care |
| HOPE | Hope Bancorp, Inc. | 14.53 | 0.07 | -56 | 1,785 | Financial |
| HSC | Harsco Corporation | 16.97 | -0.06 | -36 | 1,343 | Industrial |
| HSII | Heidrick & Struggles Internatio | 44.59 | -1.39 | -6 | 870 | Consumer Discretionary |
| HSKA | Heska Corporation | 249.90 | -0.83 | -4 | 2,674 | Health Care |
| HSTM | HealthStream, Inc. | 27.85 | -0.68 | -51 | 878 | Health Care |
| HT | Hersha Hospitality Trust | 8.97 | -0.66 | 40 | 351 | Real Estate |
| HTLD | Heartland Express, Inc. | 16.69 | 0.30 | -33 | 1,326 | Industrial |
| HUBG | Hub Group, Inc. | 73.31 | 0.05 | 20 | 2,519 | Industrial |
| HVT | Haverty Furniture Companies, In | 33.97 | 2.23 | -10 | 621 | Consumer Discretionary |
| HWKN | Hawkins, Inc. | 37.78 | -0.58 | -71 | 801 | Materials |
| HZO | MarineMax, Inc. (FL) | 47.52 | -3.16 | -15 | 1,033 | Consumer Discretionary |
| IBP | Installed Building Products, In | 112.51 | -0.03 | -60 | 3,341 | Industrial |
| ICHR | Ichor Holdings | 40.54 | 1.86 | -37 | 1,149 | Technology |
| IIIN | Insteel Industries, Inc. | 38.00 | -3.85 | -19 | 735 | Industrial |
| IIPR | Innovative Industrial Propertie | 246.31 | 2.28 | -40 | 5,893 | Real Estate |
| ILPT | Industrial Logistics Properties | 28.06 | 0.32 | -28 | 1,832 | Real Estate |
| INDB | Independent Bank Corp. | 82.05 | 1.28 | 45 | 2,711 | Financial |
| INGN | Inogen, Inc | 41.70 | 0.92 | -50 | 942 | Health Care |
| INN | Summit Hotel Properties, Inc. | 10.16 | -0.20 | -9 | 1,081 | Real Estate |
| INVA | Innoviva, Inc. | 16.41 | 1.11 | -49 | 1,140 | Health Care |
| IOSP | Innospec Inc. | 86.35 | -0.66 | -31 | 2,127 | Materials |
| IPAR | Inter Parfums, Inc. | 76.19 | -2.20 | -1 | 2,411 | Consumer Staples |
| IRBT | iRobot Corporation | 84.10 | 1.33 | -51 | 2,359 | Consumer Discretionary |
| IRDM | Iridium Communications Inc | 41.03 | 3.58 | 27 | 5,413 | Communication Services |
| IRT | Independence Realty Trust, Inc. | 21.42 | -0.74 | -47 | 2,251 | Real Estate |
| ITGR | Integer Holdings Corporation | 90.59 | 3.35 | -6 | 2,989 | Technology |
| ITRI | Itron, Inc. | 77.02 | 2.53 | -35 | 3,484 | Technology |
| IVC | Invacare Corporation | 4.58 | 2.46 | -43 | 160 | Health Care |
| IVR | INVESCO MORTGAGE CAPITAL INC | 3.20 | -0.93 | -56 | 926 | Real Estate |
| JBSS | John B. Sanfilippo & Son, Inc. | 83.13 | 0.05 | -59 | 953 | Consumer Staples |
| JBT | John Bean Technologies Corporat | 147.17 | -2.00 | -9 | 4,675 | Industrial |
| JJSF | J & J Snack Foods Corp. | 147.39 | -1.71 | -39 | 2,809 | Consumer Staples |
| JOE | St. Joe Company (The) | 44.03 | -0.65 | -60 | 2,592 | Real Estate |
| JRVR | James River Group Holdings, Ltd | 38.23 | -0.52 | -8 | 1,425 | Financial |
| KALU | Kaiser Aluminum Corporation | 112.22 | -4.47 | 74 | 1,779 | Materials |
| KAMN | Kaman Corporation | 37.09 | -0.51 | -19 | 1,032 | Industrial |
| KELYA | Kelly Services, Inc. | 19.01 | -2.06 | -21 | 749 | Consumer Discretionary |
| KFY | Korn Ferry | 74.65 | -1.88 | -13 | 4,068 | Consumer Discretionary |
| KLIC | Kulicke and Soffa Industries, I | 51.90 | 3.72 | 47 | 3,216 | Technology |
| KLXE | KLX Energy Services Holdings, I | 4.57 | 0.66 | 38 | 40 | Industrial |
| KN | Knowles Corporation | 19.51 | 0.57 | -6 | 1,794 | Technology |
| KNSL | Kinsale Capital Group, Inc. | 165.35 | -0.19 | 6 | 3,770 | Financial |
| KOP | Koppers Holdings Inc. Koppers H | 34.28 | 1.69 | -24 | 731 | Materials |
| KRA | Kraton Corporation | 45.65 | 0.11 | -60 | 1,467 | Materials |
| KREF | KKR Real Estate Finance Trust I | 22.12 | -0.41 | -41 | 1,230 | Financial |
| KRG | Kite Realty Group Trust | 21.37 | -2.95 | 502 | 1,807 | Real Estate |
| KTB | Kontoor Brands, Inc. | 48.83 | -2.77 | -19 | 2,815 | Consumer Discretionary |
| KWR | Quaker Chemical Corporation | 234.86 | -0.86 | -58 | 4,198 | Materials |
| LAD | Lithia Motors, Inc. | 338.71 | 0.08 | 29 | 10,313 | Consumer Discretionary |
| LCI | Lannett Co Inc | 2.49 | 3.32 | -43 | 105 | Health Care |
| LCII | LCI Industries | 138.97 | -0.23 | -29 | 3,512 | Consumer Discretionary |
| LDL | Lydall, Inc. | 62.09 | 0.02 | 30 | 1,119 | Industrial |
| LGIH | LGI Homes, Inc. | 142.90 | 1.62 | -22 | 3,517 | Consumer Discretionary |
| LHCG | LHC Group | 154.64 | 5.33 | 220 | 4,897 | Health Care |
| LL | Lumber Liquidators Holdings, In | 18.49 | 0.11 | -23 | 537 | Consumer Discretionary |
| LMAT | LeMaitre Vascular, Inc. | 54.51 | 2.58 | -57 | 1,185 | Health Care |
| LMNX | 0 | 0 | Health Care | |||
| LNN | Lindsay Corporation | 161.72 | 1.33 | -26 | 1,763 | Industrial |
| LNTH | Lantheus Holdings, Inc. | 23.15 | 1.80 | -49 | 1,565 | Health Care |
| LOCO | El Pollo Loco Holdings, Inc. | 15.12 | -0.26 | 13 | 553 | Consumer Discretionary |
| LPG | Dorian LPG Ltd. | 12.83 | 1.34 | -28 | 515 | Energy |
| LPI | Laredo Petroleum, Inc. | 72.49 | -1.91 | -13 | 1,167 | Energy |
| LPSN | LivePerson, Inc. | 59.47 | 1.45 | -19 | 4,148 | Technology |
| LQDT | Liquidity Services, Inc. | 21.05 | 0.62 | -51 | 712 | Consumer Discretionary |
| LTC | LTC Properties, Inc. | 34.46 | -1.12 | 18 | 1,356 | Real Estate |
| LTHM | Livent Corporation | 25.68 | -4.04 | -30 | 4,148 | Materials |
| LXP | Lexington Realty Trust | 14.65 | 0.27 | -34 | 4,078 | Real Estate |
| LXU | LSB Industries, Inc. | 9.14 | 0.77 | -50 | 808 | Materials |
| LZB | La-Z-Boy Incorporated | 33.72 | 0.87 | -39 | 1,494 | Consumer Discretionary |
| MANT | ManTech International Corporati | 81.80 | 0.21 | -46 | 3,328 | Industrial |
| MATW | Matthews International Corporat | 34.94 | 0.69 | -45 | 1,104 | Consumer Discretionary |
| MATX | Matson, Inc. | 82.62 | -0.35 | 0 | 3,590 | Industrial |
| MCRI | Monarch Casino & Resort, Inc. | 67.60 | -1.44 | -34 | 1,257 | Consumer Discretionary |
| MCS | Marcus Corporation (The) | 18.87 | 1.02 | -34 | 592 | Consumer Discretionary |
| MDC | M.D.C. Holdings, Inc. | 48.67 | -1.10 | -43 | 3,437 | Consumer Discretionary |
| MED | MEDIFAST INC | 196.95 | 0.23 | -16 | 2,310 | Consumer Staples |
| MEDP | Medpace Holdings, Inc. | 185.67 | -0.08 | -53 | 6,650 | Health Care |
| MEI | Methode Electronics, Inc. | 41.40 | 0.56 | -40 | 1,580 | Technology |
| MERC | Mercer International Inc. | 10.31 | -3.28 | 34 | 680 | Materials |
| MGLN | Magellan Health, Inc. | 94.74 | 0.07 | -72 | 2,488 | Health Care |
| MGPI | MGP Ingredients, Inc. | 66.28 | 2.14 | -68 | 1,455 | Consumer Staples |
| MHO | M/I Homes, Inc. | 59.83 | -0.76 | -34 | 1,754 | Consumer Discretionary |
| MIK | 0 | 0 | Consumer Discretionary | |||
| MLAB | Mesa Laboratories, Inc. | 310.11 | 2.69 | -22 | 1,613 | Technology |
| MLI | Mueller Industries, Inc. | 45.85 | 5.33 | 150 | 2,620 | Industrial |
| MMI | Marcus & Millichap, Inc. | 44.54 | -0.25 | -23 | 1,762 | Real Estate |
| MMSI | Merit Medical Systems, Inc. | 69.86 | 0.94 | -4 | 3,931 | Health Care |
| MNRO | Monro, Inc. | 57.58 | 0.02 | -10 | 1,929 | Consumer Discretionary |
| MOV | Movado Group Inc. | 34.33 | -0.64 | -42 | 791 | Consumer Discretionary |
| MPAA | Motorcar Parts of America, Inc. | 19.19 | -0.26 | -27 | 366 | Consumer Discretionary |
| MRTN | Marten Transport, Ltd. | 15.73 | 0.32 | -2 | 1,303 | Industrial |
| MSTR | MicroStrategy Incorporated | 727.25 | -1.68 | 1 | 7,493 | Technology |
| MTH | Meritage Homes Corporation | 102.82 | -1.14 | -44 | 3,870 | Consumer Discretionary |
| MTOR | Meritor, Inc. | 25.31 | 0.56 | -41 | 1,775 | Industrial |
| MTRN | Materion Corporation | 71.38 | -0.50 | -55 | 1,458 | Industrial |
| MTRX | Matrix Service Company | 9.88 | -2.56 | -4 | 263 | Energy |
| MXL | MaxLinear, Inc. | 51.23 | 2.46 | -2 | 3,917 | Technology |
| MYE | Myers Industries, Inc. | 20.42 | -0.54 | -69 | 738 | Materials |
| MYGN | Myriad Genetics, Inc. | 32.62 | 1.53 | 2 | 2,546 | Health Care |
| MYRG | MYR Group, Inc. | 102.61 | -0.49 | -54 | 1,730 | Industrial |
| NBHC | National Bank Holdings Corporat | 41.20 | -0.02 | -33 | 1,269 | Financial |
| NBR | Nabors Industries Ltd. | 125.66 | -0.10 | -22 | 1,035 | Energy |
| NBTB | NBT Bancorp Inc. | 36.38 | -0.25 | -48 | 1,576 | Financial |
| NE | Noble Corporation plc | 26.77 | 1.13 | -76 | 1,610 | Energy |
| NEO | NeoGenomics, Inc. | 45.38 | 3.96 | -28 | 5,580 | Health Care |
| NEOG | Neogen Corporation | 41.16 | 0.17 | -41 | 4,424 | Health Care |
| NFBK | Northfield Bancorp, Inc. | 17.32 | -0.17 | -56 | 879 | Financial |
| NMIH | NMI Holdings Inc | 24.27 | -0.29 | -34 | 2,080 | Financial |
| NP | Neenah, Inc. | 49.64 | -0.02 | -48 | 837 | Materials |
| NPK | National Presto Industries, Inc | 83.41 | 0.22 | 12 | 587 | Consumer Discretionary |
| NPO | EnPro Industries Inc | 85.70 | -1.07 | -28 | 1,765 | Industrial |
| NR | Newpark Resources, Inc. | 3.63 | 1.97 | -34 | 334 | Energy |
| NSA | National Storage Affiliates Tru | 58.74 | -1.28 | -53 | 5,207 | Real Estate |
| NSIT | Insight Enterprises, Inc. | 94.06 | 0.05 | -61 | 3,278 | Technology |
| NTGR | NETGEAR, Inc. | 32.99 | 0.12 | -60 | 1,007 | Technology |
| NTUS | Natus Medical Incorporated | 24.73 | 0.82 | -45 | 844 | Health Care |
| NWBI | Northwest Bancshares, Inc. | 13.80 | -0.07 | -38 | 1,751 | Financial |
| NWN | Northwest Natural Holding Compa | 46.92 | 0.64 | -15 | 1,439 | Utilities |
| NX | Quanex Building Products Corpor | 20.51 | -1.91 | 116 | 687 | Industrial |
| NXGN | NextGen Healthcare, Inc. | 14.47 | 1.62 | 4 | 974 | Technology |
| NXRT | NexPoint Residential Trust, Inc | 66.46 | 0.88 | -15 | 1,671 | Real Estate |
| NYMT | New York Mortgage Trust, Inc. | 4.35 | -0.23 | -7 | 1,650 | Real Estate |
| OAS | Oasis Petroleum Inc. | 107.57 | -0.77 | -34 | 2,141 | Energy |
| ODP | The ODP Corporation | 45.03 | -1.66 | -43 | 2,401 | Consumer Discretionary |
| OFG | OFG Bancorp | 25.41 | 0.08 | -28 | 1,312 | Financial |
| OFIX | Orthofix Medical Inc. | 36.22 | 0.14 | -34 | 713 | Health Care |
| OII | Oceaneering International, Inc. | 15.16 | -3.19 | -2 | 1,512 | Energy |
| OIS | Oil States International, Inc. | 6.81 | -1.87 | 9 | 417 | Energy |
| OMCL | Omnicell, Inc. | 163.10 | -0.06 | 79 | 7,090 | Health Care |
| OMI | Owens & Minor, Inc. | 33.20 | 1.72 | -48 | 2,505 | Health Care |
| ONB | Old National Bancorp | 17.55 | 2.63 | 25 | 2,908 | Financial |
| ONTO | Onto Innovation Inc. | 74.48 | 2.17 | -68 | 3,669 | Technology |
| OPI | Office Properties Income Trust | 27.94 | -1.34 | 18 | 1,350 | Real Estate |
| OSIS | OSI Systems, Inc. | 94.48 | 0.34 | -53 | 1,690 | Technology |
| OSPN | OneSpan Inc. | 20.74 | 1.17 | -61 | 833 | Technology |
| OSUR | OraSure Technologies, Inc. | 10.91 | 3.41 | -32 | 785 | Health Care |
| OXM | Oxford Industries, Inc. | 91.04 | -1.06 | -21 | 1,538 | Consumer Discretionary |
| PAHC | Phibro Animal Health Corporatio | 21.54 | -0.97 | -56 | 872 | Materials |
| PARR | Par Pacific Holdings, Inc. Comm | 16.51 | 1.10 | -43 | 994 | Energy |
| PATK | Patrick Industries, Inc. | 82.06 | -1.44 | -11 | 1,942 | Industrial |
| PBI | Pitney Bowes Inc. | 6.91 | -0.86 | 33 | 1,215 | Industrial |
| PCRX | Pacira BioSciences, Inc. | 52.52 | -1.06 | -3 | 2,334 | Health Care |
| PDCE | PDC Energy, Inc. | 50.27 | -0.77 | 1 | 4,959 | Energy |
| PDFS | PDF Solutions, Inc. | 23.14 | 0.83 | -54 | 861 | Technology |
| PEI | Pennsylvania Real Estate Invest | 1.79 | -1.65 | 12 | 143 | Real Estate |
| PETS | PetMed Express, Inc. | 27.24 | 0.85 | -51 | 554 | Consumer Staples |
| PFBC | Preferred Bank | 67.91 | -0.92 | -14 | 1,016 | Financial |
| PFS | Provident Financial Services, I | 24.55 | -0.12 | -46 | 1,914 | Financial |
| PGTI | PGT Innovations, Inc. | 20.35 | -0.05 | -63 | 1,212 | Industrial |
| PIPR | Piper Sandler Companies | 157.08 | 0.18 | -38 | 2,834 | Financial |
| PKE | Park Aerospace Corp. | 13.05 | 0.23 | 72 | 266 | Technology |
| PLAB | Photronics, Inc. | 12.31 | -4.20 | 126 | 752 | Technology |
| PLAY | Dave & Buster's Entertainment, | 36.32 | -1.17 | -45 | 1,752 | Consumer Discretionary |
| PLCE | Children's Place, Inc. (The) | 81.65 | -1.19 | -48 | 1,201 | Consumer Discretionary |
| PLUS | ePlus inc. | 108.51 | -0.60 | -34 | 1,465 | Technology |
| PLXS | Plexus Corp. | 93.75 | 1.59 | -38 | 2,648 | Technology |
| PMT | PennyMac Mortgage Investment Tr | 20.17 | 0.50 | -25 | 1,974 | Real Estate |
| PNTG | The Pennant Group, Inc. | 25.43 | -1.20 | -4 | 721 | Health Care |
| POWI | Power Integrations, Inc. | 98.78 | 0.71 | -13 | 5,955 | Technology |
| POWL | Powell Industries, Inc. | 25.58 | 0.20 | -11 | 299 | Technology |
| PPBI | Pacific Premier Bancorp Inc | 41.80 | -0.17 | -35 | 3,956 | Financial |
| PRA | ProAssurance Corporation | 22.20 | 0.00 | 47 | 1,198 | Financial |
| PRAA | PRA Group, Inc. | 41.74 | -2.20 | -21 | 1,913 | Financial |
| PRDO | Perdoceo Education Corporation | 10.77 | -0.19 | -31 | 754 | Consumer Discretionary |
| PRFT | Perficient, Inc. | 132.96 | 0.07 | 12 | 4,378 | Technology |
| PRGS | Progress Software Corporation | 49.70 | 0.22 | -31 | 2,178 | Technology |
| PRLB | Proto Labs, Inc. | 73.25 | 2.33 | 76 | 2,033 | Industrial |
| PSMT | PriceSmart, Inc. | 79.26 | 1.34 | -47 | 2,439 | Consumer Discretionary |
| PUMP | ProPetro Holding Corp. | 10.19 | -0.10 | -45 | 1,052 | Energy |
| PVAC | Penn Virginia Corporation | 30.66 | -3.04 | 59 | 646 | Energy |
| QLYS | Qualys, Inc. | 114.95 | 0.52 | -15 | 4,476 | Technology |
| QNST | QuinStreet, Inc. | 15.40 | -8.28 | 190 | 833 | Communication Services |
| RAVN | Raven Industries, Inc. | 57.59 | 0.02 | -7 | 2,068 | Industrial |
| RC | Ready Capital Corproation | 15.31 | 0.13 | -44 | 1,090 | Real Estate |
| RCII | Rent-A-Center Inc. | 54.48 | 0.29 | -31 | 3,620 | Consumer Discretionary |
| RDNT | RadNet, Inc. | 29.16 | 0.52 | -59 | 1,549 | Health Care |
| REGI | Renewable Energy Group, Inc. | 54.78 | 2.72 | -11 | 2,751 | Materials |
| REI | Ring Energy, Inc. | 3.93 | -0.25 | -35 | 390 | Energy |
| RES | RPC, Inc. | 5.39 | -2.53 | 7 | 1,162 | Energy |
| REX | REX American Resources Corporat | 87.68 | 1.49 | -42 | 523 | Materials |
| RGNX | REGENXBIO Inc. | 34.70 | -1.92 | -39 | 1,478 | Health Care |
| RGR | Sturm, Ruger & Company, Inc. | 79.12 | 0.65 | -53 | 1,392 | Industrial |
| RGS | Regis Corporation | 2.85 | -1.38 | -30 | 102 | Consumer Discretionary |
| RLGY | Realogy Holdings Corp. | 20.18 | 0.90 | -66 | 2,352 | Real Estate |
| RMAX | RE/MAX Holdings, Inc. | 31.56 | -1.00 | -40 | 596 | Real Estate |
| RMBS | Rambus, Inc. | 22.30 | -0.13 | -40 | 2,428 | Technology |
| ROCK | Gibraltar Industries, Inc. | 72.06 | 0.32 | -31 | 2,351 | Industrial |
| ROG | Rogers Corporation | 190.00 | 1.14 | -62 | 3,558 | Technology |
| ROIC | Retail Opportunity Investments | 18.10 | -1.90 | -4 | 2,197 | Real Estate |
| RPT | RPT Realty | 13.48 | -1.82 | 16 | 1,094 | Real Estate |
| RRC | Range Resources Corporation | 24.07 | 1.69 | -38 | 6,012 | Energy |
| RRD | R.R. Donnelley & Sons Company | 6.39 | -2.29 | -18 | 465 | Industrial |
| RRGB | Red Robin Gourmet Burgers, Inc. | 20.96 | -0.52 | -49 | 329 | Consumer Discretionary |
| RUTH | Ruth's Hospitality Group, Inc. | 19.17 | -1.74 | -30 | 667 | Consumer Discretionary |
| RWT | Redwood Trust, Inc. | 13.83 | -0.65 | -18 | 1,563 | Real Estate |
| RYAM | Rayonier Advanced Materials Inc | 7.25 | -3.20 | -18 | 462 | Materials |
| SAFE | Safehold Inc. | 75.31 | 0.63 | -32 | 4,259 | Real Estate |
| SAFT | Safety Insurance Group, Inc. | 78.92 | 0.22 | -25 | 1,182 | Financial |
| SAH | Sonic Automotive, Inc. | 51.08 | -0.43 | -16 | 2,130 | Consumer Discretionary |
| SAIA | Saia, Inc. | 260.87 | -1.05 | -67 | 6,870 | Industrial |
| SANM | Sanmina Corporation | 38.65 | -1.58 | -22 | 2,515 | Technology |
| SBCF | Seacoast Banking Corporation of | 35.14 | -1.24 | 10 | 2,042 | Financial |
| SBSI | Southside Bancshares, Inc. | 38.23 | 0.45 | -50 | 1,248 | Financial |
| SCHL | Scholastic Corporation | 35.26 | 0.66 | -36 | 1,213 | Communication Services |
| SCL | Stepan Company | 118.65 | 0.09 | 18 | 2,665 | Materials |
| SCSC | ScanSource, Inc. | 36.47 | -0.65 | -43 | 929 | Technology |
| SCVL | Shoe Carnival, Inc. | 32.65 | -0.67 | -50 | 921 | Consumer Discretionary |
| SEM | Select Medical Holdings Corpora | 33.95 | 1.62 | -26 | 4,568 | Health Care |
| SENEA | Seneca Foods Corp. | 52.47 | 0.33 | -76 | 465 | Consumer Staples |
| SFBS | ServisFirst Bancshares, Inc. | 79.46 | 3.45 | 22 | 4,306 | Financial |
| SFNC | Simmons First National Corporat | 30.16 | -0.49 | -31 | 3,526 | Financial |
| SGH | SMART Global Holdings, Inc. | 51.94 | 1.90 | -15 | 1,260 | Technology |
| SHAK | Shake Shack, Inc. | 76.79 | 1.15 | -33 | 3,229 | Consumer Discretionary |
| SHEN | Shenandoah Telecommunications C | 31.06 | 0.29 | -69 | 1,551 | Communication Services |
| SHOO | Steven Madden, Ltd. | 43.03 | -0.02 | 6 | 3,526 | Consumer Discretionary |
| SIG | Signet Jewelers Limited | 89.13 | 0.61 | -8 | 4,728 | Consumer Discretionary |
| SJI | South Jersey Industries, Inc. | 22.41 | 2.75 | -19 | 2,519 | Utilities |
| SKT | Tanger Factory Outlet Centers, | 17.37 | 1.64 | 1 | 1,805 | Real Estate |
| SKYW | SkyWest, Inc. | 47.90 | -1.72 | -50 | 2,413 | Industrial |
| SLCA | U.S. Silica Holdings, Inc. | 10.38 | 4.74 | -6 | 775 | Materials |
| SM | SM Energy Company | 30.09 | 0.27 | -28 | 3,647 | Energy |
| SMP | Standard Motor Products, Inc. | 46.85 | 0.73 | -52 | 1,041 | Consumer Discretionary |
| SNBR | Sleep Number Corporation | 88.90 | 0.42 | -41 | 2,099 | Consumer Discretionary |
| SPOK | Spok Holdings, Inc. | 10.03 | 0.20 | -77 | 195 | Communication Services |
| SPPI | Spectrum Pharmaceuticals, Inc. | 2.05 | 2.50 | -41 | 336 | Health Care |
| SPSC | SPS Commerce, Inc. | 165.75 | 0.74 | -50 | 5,939 | Technology |
| SPTN | SpartanNash Company | 22.71 | -0.09 | -14 | 816 | Consumer Staples |
| SPXC | SPX Corporation | 60.46 | 0.20 | -27 | 2,739 | Industrial |
| SRDX | Surmodics, Inc. | 55.36 | 2.05 | -45 | 767 | Health Care |
| SSD | Simpson Manufacturing Company, | 114.37 | -0.97 | -40 | 4,968 | Industrial |
| SSP | E.W. Scripps Company (The) | 18.17 | 1.85 | -46 | 1,498 | Communication Services |
| SSTK | Shutterstock, Inc. | 122.76 | -2.59 | -40 | 4,541 | Communication Services |
| STAR | iStar Inc. | 24.61 | -1.72 | -41 | 1,764 | Real Estate |
| STBA | S&T Bancorp, Inc. | 30.55 | 0.69 | -14 | 1,201 | Financial |
| STC | Stewart Information Services Co | 70.00 | 0.60 | 7 | 1,881 | Financial |
| STMP | Stamps.com Inc. | 329.66 | 0.02 | 451 | 6,123 | Consumer Discretionary |
| STRA | Strategic Education, Inc. | 71.03 | 1.79 | -57 | 1,748 | Consumer Discretionary |
| SUPN | Supernus Pharmaceuticals, Inc. | 29.66 | -3.32 | 8 | 1,576 | Health Care |
| SWM | Schweitzer-Mauduit Internationa | 35.51 | 0.03 | -22 | 1,117 | Materials |
| SWN | Southwestern Energy Company | 4.97 | 2.26 | -21 | 5,044 | Energy |
| SXC | SunCoke Energy, Inc. | 6.78 | -3.00 | -24 | 562 | Energy |
| SXI | Standex International Corporati | 105.94 | -0.02 | -34 | 1,285 | Industrial |
| SYKE | Sykes Enterprises, Incorporated | 54.00 | 0.00 | -100 | 2,148 | Industrial |
| TALO | Talos Energy, Inc. | 12.42 | 0.49 | -26 | 1,016 | Energy |
| TBI | TrueBlue, Inc. | 30.85 | -0.26 | -15 | 1,095 | Consumer Discretionary |
| TBK | Triumph Bancorp, Inc. | 109.75 | 0.73 | -60 | 2,756 | Financial |
| TCMD | Tactile Systems Technology, Inc | 36.21 | 6.19 | 1,090 | 716 | Health Care |
| TG | Tredegar Corporation | 12.86 | -0.54 | -39 | 433 | Materials |
| TGI | Triumph Group, Inc. | 19.78 | -0.60 | -47 | 1,277 | Industrial |
| THRM | Gentherm Inc | 85.08 | -0.21 | -61 | 2,820 | Consumer Discretionary |
| TILE | Interface, Inc. | 15.02 | 0.00 | -48 | 887 | Consumer Discretionary |
| TISI | Team, Inc. | 2.72 | 0.00 | -53 | 84 | Industrial |
| TMP | Tompkins Financial Corporation | 81.44 | 0.01 | -48 | 1,200 | Financial |
| TMST | TimkenSteel Corporation | 12.79 | -2.37 | -31 | 590 | Materials |
| TNC | Tennant Company | 76.84 | 0.29 | -41 | 1,434 | Industrial |
| TRHC | Tabula Rasa HealthCare, Inc. | 26.75 | 4.70 | -7 | 669 | Technology |
| TRST | TrustCo Bank Corp NY | 32.50 | 0.00 | -60 | 626 | Financial |
| TSE | Trinseo PLC | 55.52 | -0.75 | -48 | 2,155 | Materials |
| TTEC | TTEC Holdings, Inc. | 95.97 | 2.61 | -8 | 4,509 | Industrial |
| TTGT | TechTarget, Inc. | 88.96 | 1.48 | -2 | 2,505 | Communication Services |
| TTI | Tetra Technologies, Inc. | 3.53 | 1.73 | -52 | 454 | Energy |
| TTMI | TTM Technologies, Inc. | 13.53 | 0.59 | -49 | 1,458 | Technology |
| TUP | Tupperware Brands Corporation | 23.51 | -0.89 | -44 | 1,172 | Consumer Discretionary |
| TVTY | Tivity Health, Inc. | 24.55 | 1.28 | -51 | 1,218 | Health Care |
| TWI | Titan International, Inc. (DE) | 7.06 | -0.14 | -51 | 440 | Consumer Staples |
| UBA | Urstadt Biddle Properties Inc. | 19.79 | -1.44 | 18 | 778 | Real Estate |
| UCBI | United Community Banks, Inc. | 34.06 | 0.35 | 4 | 2,950 | Financial |
| UCTT | Ultra Clean Holdings, Inc. | 45.10 | 2.27 | -43 | 2,015 | Technology |
| UEIC | Universal Electronics Inc. | 46.05 | 0.24 | -31 | 620 | Technology |
| UFCS | United Fire Group, Inc | 22.09 | 0.96 | 37 | 554 | Financial |
| UFI | Unifi, Inc. New | 22.15 | -1.77 | -57 | 410 | Consumer Discretionary |
| UFPI | UFP Industries, Inc. | 74.32 | -1.16 | -49 | 4,596 | Industrial |
| UHT | Universal Health Realty Income | 57.18 | 0.49 | -43 | 788 | Real Estate |
| UIHC | United Insurance Holdings Corp. | 3.86 | -2.53 | -13 | 166 | Financial |
| UIS | Unisys Corporation New | 26.27 | 0.92 | -11 | 1,763 | Technology |
| UNF | Unifirst Corporation | 215.72 | 0.28 | 47 | 4,074 | Industrial |
| UNFI | United Natural Foods, Inc. | 44.10 | -1.28 | -28 | 2,489 | Consumer Staples |
| UNIT | Uniti Group Inc. | 12.11 | 0.33 | -40 | 2,858 | Real Estate |
| USCR | U S Concrete, Inc. | 73.99 | 0.00 | 11 | 1,268 | Industrial |
| USNA | USANA Health Sciences, Inc. | 99.00 | -0.34 | -27 | 1,981 | Consumer Staples |
| USPH | U.S. Physical Therapy, Inc. | 106.50 | 1.60 | -48 | 1,374 | Health Care |
| UVE | UNIVERSAL INSURANCE HOLDINGS IN | 13.44 | 0.22 | -34 | 420 | Financial |
| UVV | Universal Corporation | 48.47 | -0.12 | -32 | 1,191 | Consumer Staples |
| VAL | Valaris Limited | 36.01 | 0.76 | -22 | 2,700 | Energy |
| VBTX | Veritex Holdings, Inc. | 40.01 | 0.18 | 5 | 1,981 | Financial |
| VECO | Veeco Instruments Inc. | 23.69 | 1.67 | 194 | 1,192 | Technology |
| VG | Vonage Holdings Corp. | 16.05 | -0.56 | -62 | 4,042 | Communication Services |
| VGR | Vector Group Ltd. | 13.46 | -0.81 | 6 | 2,072 | Consumer Staples |
| VIAV | Viavi Solutions Inc. | 15.24 | 0.86 | 136 | 3,650 | Technology |
| VICR | Vicor Corporation | 149.00 | -0.06 | -31 | 6,496 | Technology |
| VIVO | Meridian Bioscience Inc. | 18.06 | 1.12 | -48 | 782 | Health Care |
| VNDA | Vanda Pharmaceuticals Inc. | 17.76 | -1.66 | -25 | 988 | Health Care |
| VRA | Vera Bradley, Inc. | 10.11 | 0.60 | -31 | 343 | Consumer Discretionary |
| VREX | Varex Imaging Corporation | 27.06 | 1.84 | -22 | 1,066 | Health Care |
| VRTS | Virtus Investment Partners, Inc | 325.46 | 2.30 | -38 | 2,490 | Financial |
| VRTV | Veritiv Corporation | 100.39 | 1.10 | 31 | 1,498 | Industrial |
| VSTO | Vista Outdoor Inc. | 42.06 | 0.14 | -54 | 2,413 | Consumer Discretionary |
| VVI | Viad Corp | 46.46 | -1.13 | -52 | 952 | Industrial |
| WABC | Westamerica Bancorporation | 54.83 | 0.15 | -27 | 1,473 | Financial |
| WD | Walker & Dunlop, Inc | 126.29 | 0.25 | -53 | 4,018 | Financial |
| WDFC | WD-40 Company | 229.29 | 0.14 | 143 | 3,143 | Consumer Staples |
| WDR | 0 | 0 | Financial | |||
| WETF | WisdomTree Investments, Inc. | 5.87 | 1.38 | -49 | 851 | Financial |
| WGO | Winnebago Industries, Inc. | 72.24 | -0.18 | 26 | 2,427 | Consumer Discretionary |
| WING | Wingstop Inc. | 170.87 | 0.81 | -47 | 5,082 | Consumer Discretionary |
| WIRE | Encore Wire Corporation | 110.47 | -1.64 | -7 | 2,281 | Technology |
| WLL | Whiting Petroleum Corporation | 67.59 | 0.21 | -12 | 2,643 | Energy |
| WNC | Wabash National Corporation | 15.96 | 0.38 | -59 | 798 | Industrial |
| WPG | Washington Prime Group Inc. | 0.83 | 0.00 | -29 | 20 | Real Estate |
| WRE | Washington Real Estate Investme | 25.23 | -0.86 | -50 | 2,134 | Real Estate |
| WRLD | World Acceptance Corporation | 203.12 | 1.18 | -54 | 1,359 | Financial |
| WSR | Whitestone REIT | 9.90 | -2.37 | -19 | 458 | Real Estate |
| WTS | Watts Water Technologies, Inc. | 181.53 | 1.06 | 4 | 6,106 | Industrial |
| WWW | Wolverine World Wide, Inc. | 31.28 | -0.41 | -38 | 2,571 | Consumer Discretionary |
| XHR | Xenia Hotels & Resorts, Inc. | 17.71 | -2.10 | -6 | 2,022 | Real Estate |
| XNCR | Xencor, Inc. | 38.09 | 2.28 | -32 | 2,221 | Health Care |
| XPER | Xperi Holding Corporation | 18.16 | -0.44 | -11 | 1,902 | Technology |
| ZEUS | Olympic Steel, Inc. | 24.80 | -1.82 | -34 | 274 | Materials |
| ZUMZ | Zumiez Inc. | 40.15 | -1.67 | 23 | 1,006 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |
|---|---|---|---|---|---|---|
| XLK | Information Technology | 158.79 | 0.99 | -31 | 5.95 | Information Technology |
| XLC | Communication Services | 81.72 | 0.96 | -46 | 2.46 | Communication Services |
| XLF | Financials | 39.91 | 0.99 | -32 | 33.00 | Financials |
| XLY | Consumer Discretionary | 190.78 | -0.28 | -35 | 2.90 | Consumer Discretionary |
| XLB | Materials | 84.53 | 0.52 | -28 | 4.78 | Materials |
| XLI | Industrials | 103.57 | 0.59 | -42 | 6.82 | Industrials |
| XLV | Health Care | 128.77 | 1.31 | -18 | 8.69 | Health Care |
| XLE | Energy | 58.02 | 1.13 | -26 | 22.26 | Energy |
| XLU | Utilities | 65.87 | 1.26 | -14 | 10.70 | Utilities |
| XLRE | Real Estate | 46.49 | 0.45 | -39 | 3.51 | Real Estate |
| XLP | Consumer Staples | 70.42 | 0.04 | -5 | 10.07 | Consumer Staples |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |