| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 212.41 | 0.60 | -20 | 3,191,608 | Technology |
| AXP | American Express Company | 325.24 | 2.49 | -22 | 233,524 | Financial |
| BA | Boeing Company (The) | 226.09 | -0.23 | -29 | 170,473 | Industrial |
| CAT | Caterpillar, Inc. | 408.33 | 1.53 | 30 | 194,980 | Industrial |
| CSCO | Cisco Systems, Inc. | 68.76 | -0.74 | -27 | 272,289 | Technology |
| CVX | Chevron Corporation | 154.17 | 0.75 | -17 | 269,063 | Energy |
| DIS | Walt Disney Company (The) | 121.56 | 0.79 | -47 | 220,255 | Communication Services |
| DOW | Dow Inc. | 30.23 | 1.31 | 13 | 21,647 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 709.12 | 1.80 | -24 | 221,510 | Financial |
| HD | Home Depot, Inc. (The) | 373.30 | 0.61 | -11 | 373,669 | Consumer Discretionary |
| IBM | International Business Machines | 287.43 | -0.93 | -13 | 267,136 | Technology |
| INTC | Intel Corporation | 23.82 | 1.62 | -34 | 105,587 | Technology |
| JNJ | Johnson & Johnson | 157.69 | 0.90 | -32 | 382,836 | Health Care |
| JPM | JP Morgan Chase & Co. | 288.19 | 1.78 | -7 | 815,133 | Financial |
| KO | Coca-Cola Company (The) | 69.77 | 0.42 | -23 | 301,561 | Consumer Staples |
| MCD | McDonald's Corporation | 298.39 | 1.83 | 36 | 217,268 | Consumer Discretionary |
| MMM | 3M Company | 157.32 | 0.86 | 25 | 85,394 | Industrial |
| MRK | Merck & Company, Inc. | 84.02 | 0.37 | -9 | 211,758 | Health Care |
| MSFT | Microsoft Corporation | 501.48 | -0.40 | -20 | 3,727,270 | Technology |
| NKE | Nike, Inc. | 74.62 | 1.44 | -27 | 111,725 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 25.78 | 0.86 | -25 | 147,830 | Health Care |
| PG | Procter & Gamble Company (The) | 158.49 | 0.62 | -32 | 373,874 | Consumer Staples |
| RTX | RTX Corporation | 146.40 | 0.15 | -27 | 195,877 | Industrial |
| TRV | The Travelers Companies, Inc. | 255.99 | 0.26 | 0 | 58,151 | Financial |
| UNH | UnitedHealth Group Incorporated | 299.51 | -1.12 | -41 | 271,697 | Health Care |
| V | Visa Inc. | 355.88 | -0.53 | -3 | 691,556 | Technology |
| VZ | Verizon Communications Inc. | 42.03 | 0.23 | 9 | 177,208 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 11.56 | -0.17 | -57 | 10,005 | Consumer Staples |
| WMT | Walmart Inc. | 94.86 | -2.01 | -9 | 757,022 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 114.93 | 0.99 | -11 | 500,224 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 124.17 | 2.37 | 14 | 36,106 | Health Care |
| AAL | American Airlines Group, Inc. | 12.94 | 12.72 | 148 | 9,619 | Industrial |
| AAP | Advance Auto Parts Inc. | 59.60 | 2.11 | 11 | 3,646 | Consumer Discretionary |
| AAPL | Apple Inc. | 212.41 | 0.60 | -20 | 3,191,608 | Technology |
| ABBV | AbbVie Inc. | 195.00 | 2.30 | -33 | 352,363 | Health Care |
| ABT | Abbott Laboratories | 133.60 | 0.29 | -23 | 233,105 | Health Care |
| ACN | Accenture plc | 288.36 | -2.55 | 64 | 179,605 | Technology |
| ADBE | Adobe Inc. | 371.43 | -0.52 | 9 | 157,560 | Technology |
| ADI | Analog Devices, Inc. | 245.13 | 0.99 | -36 | 122,853 | Technology |
| ADM | Archer-Daniels-Midland Company | 54.89 | 1.65 | -14 | 26,806 | Consumer Staples |
| ADP | Automatic Data Processing, Inc. | 305.82 | -0.84 | -14 | 124,139 | Technology |
| ADS | 0 | 0 | Financial | |||
| ADSK | Autodesk, Inc. | 286.11 | -6.89 | 215 | 61,211 | Technology |
| AEE | Ameren Corporation | 96.29 | 1.14 | 6 | 26,404 | Utilities |
| AEP | American Electric Power Company | 106.04 | 1.24 | -15 | 57,349 | Utilities |
| AES | The AES Corporation | 12.41 | -6.41 | 96 | 8,834 | Utilities |
| AFL | AFLAC Incorporated | 102.28 | 0.36 | -4 | 55,497 | Financial |
| AIG | American International Group, I | 82.46 | -0.73 | -16 | 47,524 | Financial |
| AIV | Apartment Investment and Manage | 8.66 | 0.93 | 12 | 1,227 | Real Estate |
| AIZ | Assurant, Inc. | 189.93 | -0.30 | -54 | 9,629 | Financial |
| AJG | Arthur J. Gallagher & Co. | 313.58 | -0.53 | -30 | 80,293 | Financial |
| AKAM | Akamai Technologies, Inc. | 79.44 | -1.48 | -53 | 11,307 | Communication Services |
| ALB | Albemarle Corporation | 74.27 | 4.92 | 62 | 9,168 | Materials |
| ALGN | Align Technology, Inc. | 204.48 | 2.00 | -30 | 15,117 | Health Care |
| ALK | Alaska Air Group, Inc. | 54.18 | 8.95 | 35 | 7,165 | Industrial |
| ALL | Allstate Corporation (The) | 194.68 | 0.30 | -9 | 51,711 | Financial |
| ALLE | Allegion plc | 151.53 | 0.98 | -3 | 13,166 | Industrial |
| AMAT | Applied Materials, Inc. | 198.03 | 1.35 | -26 | 161,065 | Technology |
| AMCR | Amcor plc | 9.83 | 0.31 | -45 | 22,592 | Materials |
| AMD | Advanced Micro Devices, Inc. | 144.16 | 4.15 | 35 | 243,451 | Technology |
| AME | AMETEK, Inc. | 181.44 | -0.46 | -10 | 41,890 | Industrial |
| AMGN | Amgen Inc. | 300.37 | 1.30 | -31 | 163,607 | Health Care |
| AMP | Ameriprise Financial, Inc. | 542.51 | 0.56 | -13 | 51,950 | Financial |
| AMT | American Tower Corporation (REI | 221.01 | -0.37 | -42 | 103,463 | Real Estate |
| AMZN | Amazon.com, Inc. | 222.26 | -0.13 | -31 | 2,359,600 | Consumer Discretionary |
| ANET | Arista Networks, Inc. | 106.29 | 0.01 | -18 | 133,504 | Technology |
| ANSS | ANSYS, Inc. | 374.52 | 2.09 | 63 | 33,612 | Technology |
| ANTM | 0 | 0 | Health Care | |||
| AON | Aon plc | 359.00 | 0.58 | -20 | 77,974 | Financial |
| AOS | A.O. Smith Corporation | 70.47 | 1.40 | -4 | 10,154 | Industrial |
| APA | APA Corporation | 20.40 | -0.24 | -22 | 7,361 | Energy |
| APD | Air Products and Chemicals, Inc | 294.10 | -0.05 | -21 | 65,450 | Materials |
| APH | Amphenol Corporation | 98.31 | 0.10 | -36 | 119,036 | Technology |
| APTV | Aptiv PLC | 70.58 | -0.48 | 25 | 15,367 | Consumer Discretionary |
| ARE | Alexandria Real Estate Equities | 79.29 | 2.88 | -18 | 14,111 | Real Estate |
| ATO | Atmos Energy Corporation | 154.37 | 0.83 | -50 | 24,722 | Utilities |
| AVB | AvalonBay Communities, Inc. | 202.70 | 1.03 | -7 | 29,155 | Real Estate |
| AVGO | Broadcom Inc. | 275.40 | -0.90 | -20 | 1,295,335 | Technology |
| AVY | Avery Dennison Corporation | 184.63 | 0.60 | -32 | 14,520 | Materials |
| AWK | American Water Works Company, I | 142.68 | 0.62 | -25 | 27,996 | Utilities |
| AXP | American Express Company | 325.24 | 2.49 | -22 | 233,524 | Financial |
| AZO | AutoZone, Inc. | 3,728.48 | -0.37 | 21 | 62,372 | Consumer Discretionary |
| BA | Boeing Company (The) | 226.09 | -0.23 | -29 | 170,473 | Industrial |
| BAC | Bank of America Corporation | 46.97 | 0.28 | -4 | 354,754 | Financial |
| BAX | Baxter International Inc. | 29.70 | -0.37 | 67 | 15,241 | Health Care |
| BBY | Best Buy Co., Inc. | 73.72 | 1.74 | -3 | 15,851 | Consumer Discretionary |
| BDX | Becton, Dickinson and Company | 177.50 | 1.14 | -1 | 51,452 | Health Care |
| BEN | Franklin Resources, Inc. | 25.14 | 0.96 | -44 | 13,338 | Financial |
| BIIB | Biogen Inc. | 135.33 | 1.74 | -35 | 20,173 | Health Care |
| BK | The Bank of New York Mellon Cor | 93.66 | 0.66 | -14 | 67,446 | Financial |
| BKNG | Booking Holdings Inc. Common St | 5,718.51 | 0.89 | -23 | 187,739 | Consumer Discretionary |
| BKR | Baker Hughes Company | 39.71 | 0.97 | -13 | 39,722 | Energy |
| BLK | BlackRock, Inc. | 1,104.05 | 1.41 | -23 | 173,449 | Financial |
| BLL | 0 | 0 | Materials | |||
| BMY | Bristol-Myers Squibb Company | 48.52 | 1.80 | -8 | 100,523 | Health Care |
| BR | Broadridge Financial Solutions, | 238.59 | -0.07 | -1 | 28,025 | Technology |
| BSX | Boston Scientific Corporation | 103.86 | 0.87 | -2 | 154,998 | Health Care |
| BWA | BorgWarner Inc. | 35.81 | 1.24 | -31 | 7,966 | Consumer Discretionary |
| BXP | BXP, Inc. | 70.28 | 1.81 | -53 | 12,646 | Real Estate |
| C | Citigroup, Inc. | 87.08 | 1.50 | -42 | 165,088 | Financial |
| CAG | ConAgra Brands, Inc. | 19.49 | -4.37 | 290 | 9,303 | Consumer Staples |
| CAH | Cardinal Health, Inc. | 162.17 | -1.27 | -6 | 38,706 | Health Care |
| CARR | Carrier Global Corporation | 76.77 | 1.16 | -29 | 66,247 | Industrial |
| CAT | Caterpillar, Inc. | 408.33 | 1.53 | 30 | 194,980 | Industrial |
| CB | Chubb Limited | 280.54 | 0.19 | 3 | 112,642 | Financial |
| CBOE | Cboe Global Markets, Inc. | 234.43 | 1.02 | -15 | 24,798 | Financial |
| CBRE | CBRE Group Inc | 141.21 | 1.04 | -45 | 42,535 | Real Estate |
| CCI | Crown Castle Inc. | 103.97 | 0.54 | -8 | 45,519 | Real Estate |
| CCL | Carnival Corporation | 29.10 | 0.94 | -22 | 39,825 | Consumer Discretionary |
| CDNS | Cadence Design Systems, Inc. | 322.66 | -0.08 | -29 | 88,099 | Technology |
| CDW | CDW Corporation | 179.70 | -0.58 | -20 | 23,663 | Technology |
| CE | Celanese Corporation | 62.39 | 2.67 | -18 | 7,007 | Materials |
| CF | CF Industries Holdings, Inc. | 95.76 | -3.03 | -22 | 15,514 | Materials |
| CFG | Citizens Financial Group, Inc. | 47.90 | 1.10 | -2 | 20,999 | Financial |
| CHD | Church & Dwight Company, Inc. | 99.09 | 0.71 | -33 | 24,577 | Consumer Staples |
| CHRW | C.H. Robinson Worldwide, Inc. | 100.84 | 1.74 | -33 | 12,180 | Industrial |
| CHTR | Charter Communications, Inc. | 401.58 | -0.49 | -31 | 54,867 | Communication Services |
| CI | The Cigna Group | 308.78 | -0.32 | -45 | 82,488 | Health Care |
| CINF | Cincinnati Financial Corporatio | 147.86 | 0.78 | -21 | 23,290 | Financial |
| CL | Colgate-Palmolive Company | 90.62 | -1.05 | -15 | 73,440 | Consumer Staples |
| CLX | Clorox Company (The) | 127.84 | 1.46 | -6 | 15,986 | Consumer Staples |
| CMA | Comerica Incorporated | 64.01 | 1.93 | 20 | 8,573 | Financial |
| CMCSA | Comcast Corporation | 35.42 | -0.56 | -28 | 131,913 | Communication Services |
| CME | CME Group Inc. | 275.19 | -0.16 | -32 | 99,166 | Financial |
| CMG | Chipotle Mexican Grill, Inc. | 56.41 | 0.84 | -20 | 76,643 | Consumer Discretionary |
| CMI | Cummins Inc. | 340.03 | 1.62 | 26 | 47,600 | Industrial |
| CMS | CMS Energy Corporation | 70.54 | 1.12 | -12 | 21,336 | Utilities |
| CNC | Centene Corporation | 32.52 | -1.72 | 72 | 16,182 | Health Care |
| CNP | CenterPoint Energy, Inc (Holdin | 36.22 | 0.42 | -28 | 23,740 | Utilities |
| COF | Capital One Financial Corporati | 220.74 | 1.24 | -38 | 142,947 | Financial |
| COO | The Cooper Companies, Inc. | 76.70 | 2.33 | 15 | 15,659 | Health Care |
| COP | ConocoPhillips | 95.37 | 0.89 | -49 | 121,466 | Energy |
| COST | Costco Wholesale Corporation | 970.17 | -1.21 | 38 | 430,248 | Consumer Staples |
| COTY | Coty Inc. | 5.12 | 3.02 | 11 | 4,600 | Consumer Staples |
| CPB | The Campbell's Company | 30.49 | -0.81 | 233 | 9,089 | Consumer Staples |
| CPRT | Copart, Inc. | 47.99 | 0.73 | 20 | 46,744 | Industrial |
| CRM | Salesforce, Inc. | 263.97 | -2.57 | -2 | 252,355 | Technology |
| CSCO | Cisco Systems, Inc. | 68.76 | -0.74 | -27 | 272,289 | Technology |
| CSX | CSX Corporation | 33.54 | 0.63 | -34 | 63,403 | Industrial |
| CTAS | Cintas Corporation | 216.56 | -0.04 | -34 | 87,444 | Industrial |
| CTL | 0 | 0 | Communication Services | |||
| CTSH | Cognizant Technology Solutions | 76.73 | -4.03 | 34 | 37,823 | Technology |
| CTVA | Corteva, Inc. | 74.83 | -1.80 | 16 | 51,046 | Materials |
| CTXS | 0 | 0 | Technology | |||
| CVS | CVS Health Corporation | 65.62 | -1.56 | -42 | 83,010 | Health Care |
| CVX | Chevron Corporation | 154.17 | 0.75 | -17 | 269,063 | Energy |
| D | Dominion Energy, Inc. | 58.16 | 1.77 | -37 | 50,474 | Utilities |
| DAL | Delta Air Lines, Inc. | 56.78 | 11.99 | 318 | 41,520 | Industrial |
| DD | DuPont de Nemours, Inc. | 76.13 | 0.78 | -41 | 32,109 | Materials |
| DE | Deere & Company | 519.20 | 1.94 | 7 | 143,338 | Industrial |
| DFS | Discover Financial Services | 200.05 | -0.21 | 921 | 50,343 | Financial |
| DG | Dollar General Corporation | 112.26 | -0.08 | -42 | 24,705 | Consumer Discretionary |
| DGX | Quest Diagnostics Incorporated | 171.45 | -1.25 | -15 | 19,139 | Health Care |
| DHI | D.R. Horton, Inc. | 139.62 | 0.87 | 99 | 43,263 | Consumer Discretionary |
| DHR | Danaher Corporation | 205.51 | 2.26 | -19 | 150,407 | Health Care |
| DIS | Walt Disney Company (The) | 121.56 | 0.79 | -47 | 220,255 | Communication Services |
| DISCA | 0 | 0 | Communication Services | |||
| DLR | Digital Realty Trust, Inc. | 170.48 | -0.41 | -45 | 58,259 | Real Estate |
| DLTR | Dollar Tree, Inc. | 108.37 | 3.46 | -13 | 23,397 | Consumer Discretionary |
| DOV | Dover Corporation | 190.52 | 1.22 | -37 | 26,440 | Industrial |
| DOW | Dow Inc. | 30.23 | 1.31 | 13 | 21,647 | Materials |
| DPZ | Domino's Pizza Inc | 469.92 | 1.39 | -17 | 16,314 | Consumer Discretionary |
| DRE | 0 | 0 | Real Estate | |||
| DRI | Darden Restaurants, Inc. | 212.88 | -0.68 | -11 | 24,912 | Consumer Discretionary |
| DTE | DTE Energy Company | 133.66 | 1.70 | 0 | 28,209 | Utilities |
| DUK | Duke Energy Corporation (Holdin | 118.17 | 0.85 | -35 | 92,632 | Utilities |
| DVA | DaVita Inc. | 143.46 | 1.14 | -13 | 10,966 | Health Care |
| DVN | Devon Energy Corporation | 33.95 | -1.85 | -7 | 21,799 | Energy |
| DXC | DXC Technology Company | 15.11 | -3.82 | 38 | 2,747 | Technology |
| DXCM | DexCom, Inc. | 85.46 | 0.70 | -1 | 33,742 | Health Care |
| EA | Electronic Arts Inc. | 151.30 | -0.90 | -45 | 38,017 | Communication Services |
| EBAY | eBay Inc. | 77.22 | 1.18 | -30 | 36,005 | Consumer Discretionary |
| ECL | Ecolab Inc. | 266.79 | -0.53 | -24 | 75,638 | Materials |
| ED | Consolidated Edison, Inc. | 101.07 | 1.10 | -34 | 36,815 | Utilities |
| EFX | Equifax, Inc. | 265.00 | -0.27 | -36 | 32,912 | Industrial |
| EIX | Edison International | 51.29 | 1.30 | 6 | 19,991 | Utilities |
| EL | Estee Lauder Companies, Inc. (T | 92.10 | 6.34 | 40 | 35,233 | Consumer Staples |
| EMN | Eastman Chemical Company | 81.56 | 1.59 | -20 | 9,567 | Materials |
| EMR | Emerson Electric Company | 140.67 | 0.62 | -25 | 79,619 | Industrial |
| EOG | EOG Resources, Inc. | 121.73 | -0.13 | -29 | 66,438 | Energy |
| EQIX | Equinix, Inc. | 758.89 | -0.76 | 14 | 74,233 | Real Estate |
| EQR | Equity Residential | 67.08 | 0.83 | -10 | 26,486 | Real Estate |
| ES | Eversource Energy (D/B/A) | 66.11 | 1.54 | -45 | 24,660 | Utilities |
| ESS | Essex Property Trust, Inc. | 286.76 | 0.70 | -18 | 19,938 | Real Estate |
| ETFC | 0 | 0 | Financial | |||
| ETN | Eaton Corporation, PLC | 357.64 | -0.59 | 19 | 139,944 | Industrial |
| ETR | Entergy Corporation | 82.12 | 0.81 | -42 | 36,949 | Utilities |
| EVRG | Evergy, Inc. | 69.42 | 0.88 | -12 | 16,112 | Utilities |
| EW | Edwards Lifesciences Corporatio | 78.80 | 2.09 | -14 | 47,188 | Health Care |
| EXC | Exelon Corporation | 43.63 | 1.14 | -35 | 44,546 | Utilities |
| EXPD | Expeditors International of Was | 119.25 | 1.69 | -8 | 16,606 | Industrial |
| EXPE | Expedia Group, Inc. | 182.97 | 3.91 | 9 | 24,168 | Consumer Discretionary |
| EXR | Extra Space Storage Inc | 148.82 | 0.07 | 6 | 32,997 | Real Estate |
| F | Ford Motor Company | 11.91 | 0.68 | -42 | 47,680 | Consumer Discretionary |
| FANG | Diamondback Energy, Inc. | 143.03 | 0.64 | -23 | 42,056 | Energy |
| FAST | Fastenal Company | 43.56 | 0.37 | 2 | 50,158 | Industrial |
| FB | ProShares Trust ProShares S&P 5 | 40.48 | 0.08 | -99 | 0 | Communication Services |
| FBHS | 0 | 0 | Industrial | |||
| FCX | Freeport-McMoRan, Inc. | 47.21 | 3.55 | 37 | 70,212 | Materials |
| FDX | FedEx Corporation | 238.73 | 0.94 | -17 | 57,736 | Industrial |
| FE | FirstEnergy Corp. | 40.53 | 0.95 | -37 | 23,613 | Utilities |
| FFIV | F5, Inc. | 299.89 | -0.79 | -15 | 17,223 | Technology |
| FIS | Fidelity National Information S | 80.22 | 0.25 | -25 | 42,252 | Technology |
| FISV | 0 | 0 | Technology | |||
| FITB | Fifth Third Bancorp | 44.05 | 1.43 | 10 | 29,822 | Financial |
| FLIR | 0 | 0 | Industrial | |||
| FLS | Flowserve Corporation | 54.14 | 0.63 | 16 | 7,124 | Industrial |
| FMC | FMC Corporation | 42.66 | -2.22 | 0 | 5,328 | Materials |
| FOX | Fox Corporation | 51.90 | 2.55 | -22 | 24,990 | Communication Services |
| FRC | 3.51 | 0.00 | 0 | 0 | Financial | |
| FRT | Federal Realty Investment Trust | 94.61 | -0.03 | -4 | 8,215 | Real Estate |
| FTI | TechnipFMC plc | 35.36 | 0.54 | -33 | 14,823 | Energy |
| FTNT | Fortinet, Inc. | 100.20 | -6.92 | 24 | 76,694 | Technology |
| FTV | Fortive Corporation | 53.06 | 0.13 | 13 | 18,057 | Industrial |
| GD | General Dynamics Corporation | 303.38 | 1.14 | -4 | 82,354 | Industrial |
| GE | GE Aerospace | 252.57 | 0.89 | -13 | 269,338 | Industrial |
| GILD | Gilead Sciences, Inc. | 114.54 | 1.15 | -28 | 144,115 | Health Care |
| GIS | General Mills, Inc. | 51.36 | 1.52 | 39 | 27,946 | Consumer Staples |
| GL | Globe Life Inc. | 119.13 | 1.30 | 29 | 9,961 | Financial |
| GLW | Corning Incorporated | 52.26 | -0.59 | -10 | 44,759 | Technology |
| GM | General Motors Company | 53.15 | 1.10 | -37 | 51,664 | Consumer Discretionary |
| GOOGL | Alphabet Inc. | 177.62 | 0.57 | -28 | 2,173,500 | Communication Services |
| GPC | Genuine Parts Company | 126.02 | 0.61 | 17 | 17,597 | Consumer Discretionary |
| GPN | Global Payments Inc. | 81.22 | 0.71 | -17 | 19,947 | Technology |
| GRMN | Garmin Ltd. | 217.80 | 0.32 | -12 | 41,935 | Consumer Discretionary |
| GS | Goldman Sachs Group, Inc. (The) | 709.12 | 1.80 | -24 | 221,510 | Financial |
| GWW | W.W. Grainger, Inc. | 1,047.87 | 0.25 | 67 | 50,463 | Industrial |
| HAL | Halliburton Company | 22.16 | 0.54 | -25 | 19,155 | Energy |
| HAS | Hasbro, Inc. | 77.10 | 0.55 | -18 | 10,863 | Consumer Discretionary |
| HBAN | Huntington Bancshares Incorpora | 17.56 | 0.80 | -24 | 25,787 | Financial |
| HBI | Hanesbrands Inc. | 4.73 | 1.94 | -22 | 1,705 | Consumer Discretionary |
| HCA | HCA Healthcare, Inc. | 378.32 | -0.03 | 7 | 91,013 | Health Care |
| HD | Home Depot, Inc. (The) | 373.30 | 0.61 | -11 | 373,669 | Consumer Discretionary |
| HES | Hess Corporation | 152.04 | 0.77 | 43 | 47,383 | Energy |
| HFC | 0 | 0 | Energy | |||
| HIG | The Hartford Insurance Group, I | 121.95 | 0.07 | 1 | 34,669 | Financial |
| HII | Huntington Ingalls Industries, | 258.11 | 3.69 | 19 | 10,501 | Industrial |
| HLT | Hilton Worldwide Holdings Inc. | 277.48 | 1.82 | -33 | 67,154 | Consumer Discretionary |
| HOG | Harley-Davidson, Inc. | 25.11 | 1.70 | -46 | 3,102 | Consumer Discretionary |
| HOLX | Hologic, Inc. | 66.85 | 1.52 | -39 | 15,123 | Health Care |
| HON | Honeywell International Inc. | 236.77 | -0.82 | -38 | 152,303 | Industrial |
| HP | Helmerich & Payne, Inc. | 17.22 | 0.82 | -29 | 1,725 | Energy |
| HPE | Hewlett Packard Enterprise Comp | 21.29 | 2.36 | 63 | 28,595 | Technology |
| HPQ | HP Inc. | 25.73 | 0.43 | -12 | 24,271 | Technology |
| HRB | H&R Block, Inc. | 56.76 | 2.07 | 31 | 7,756 | Consumer Discretionary |
| HRL | Hormel Foods Corporation | 31.54 | 0.86 | 4 | 17,493 | Consumer Staples |
| HSIC | Henry Schein, Inc. | 74.53 | 0.50 | -30 | 9,363 | Health Care |
| HST | Host Hotels & Resorts, Inc. | 16.58 | 2.66 | -4 | 11,967 | Real Estate |
| HSY | The Hershey Company | 164.64 | 1.66 | 22 | 33,910 | Consumer Staples |
| HUM | Humana Inc. | 232.18 | -1.91 | -44 | 28,022 | Health Care |
| HWM | Howmet Aerospace Inc. | 178.53 | -1.59 | -28 | 72,067 | Industrial |
| IBM | International Business Machines | 287.43 | -0.93 | -13 | 267,136 | Technology |
| ICE | Intercontinental Exchange Inc. | 181.82 | -0.19 | -26 | 104,296 | Financial |
| IDXX | IDEXX Laboratories, Inc. | 541.09 | 0.08 | -56 | 43,551 | Health Care |
| IEX | IDEX Corporation | 185.42 | 0.56 | 1 | 14,086 | Industrial |
| IFF | International Flavors & Fragran | 76.62 | 0.09 | -32 | 19,598 | Materials |
| ILMN | Illumina, Inc. | 100.05 | 2.68 | -2 | 16,262 | Health Care |
| INCY | Incyte Corporation | 70.34 | 2.36 | -30 | 13,936 | Health Care |
| INFO | Harbor ETF Trust Harbor PanAgor | 22.16 | 0.28 | -94 | 0 | Industrial |
| INTC | Intel Corporation | 23.82 | 1.62 | -34 | 105,587 | Technology |
| INTU | Intuit Inc. | 747.90 | -2.69 | 6 | 208,624 | Technology |
| IP | International Paper Company | 52.41 | 2.04 | 0 | 27,667 | Materials |
| IPG | Interpublic Group of Companies, | 25.00 | 1.26 | -8 | 9,359 | Communication Services |
| IPGP | IPG Photonics Corporation | 75.04 | 1.64 | -39 | 3,244 | Technology |
| IQV | IQVIA Holdings, Inc. | 165.53 | 2.17 | -29 | 29,257 | Health Care |
| IR | Ingersoll Rand Inc. | 88.69 | 1.13 | 27 | 35,783 | Industrial |
| IRM | Iron Mountain Incorporated (Del | 98.96 | -0.29 | -38 | 29,197 | Real Estate |
| ISRG | Intuitive Surgical, Inc. | 526.05 | -0.39 | -14 | 188,545 | Health Care |
| IT | Gartner, Inc. | 387.78 | -1.69 | 17 | 29,846 | Technology |
| ITW | Illinois Tool Works Inc. | 262.12 | 0.91 | 3 | 77,598 | Industrial |
| IVZ | Invesco Ltd | 17.40 | 2.65 | 2 | 7,994 | Financial |
| J | Jacobs Solutions Inc. | 136.21 | 1.50 | -12 | 16,611 | Industrial |
| JBHT | J.B. Hunt Transport Services, I | 154.66 | 1.30 | -25 | 15,541 | Industrial |
| JCI | Johnson Controls International | 106.33 | -0.16 | -7 | 69,970 | Industrial |
| JKHY | Jack Henry & Associates, Inc. | 179.56 | -0.11 | -59 | 13,074 | Financial |
| JNJ | Johnson & Johnson | 157.69 | 0.90 | -32 | 382,836 | Health Care |
| JNPR | Juniper Networks, Inc. | 39.95 | 0.05 | 194 | 13,358 | Technology |
| JPM | JP Morgan Chase & Co. | 288.19 | 1.78 | -7 | 815,133 | Financial |
| JWN | Nordstrom, Inc. | 24.66 | 0.08 | 838 | 4,124 | Consumer Discretionary |
| K | Kellanova | 79.67 | 0.57 | -8 | 27,797 | Consumer Staples |
| KEY | KeyCorp | 18.49 | 0.16 | 17 | 20,296 | Financial |
| KEYS | Keysight Technologies Inc. | 164.84 | 0.57 | -17 | 28,533 | Technology |
| KHC | The Kraft Heinz Company | 26.47 | 0.08 | 27 | 31,352 | Consumer Staples |
| KIM | Kimco Realty Corporation (HC) | 21.37 | 1.04 | -35 | 14,607 | Real Estate |
| KLAC | KLA Corporation | 928.62 | 0.59 | -30 | 123,525 | Technology |
| KMB | Kimberly-Clark Corporation | 131.95 | 0.35 | -18 | 43,936 | Consumer Staples |
| KMI | Kinder Morgan, Inc. | 27.79 | -0.04 | -10 | 61,770 | Energy |
| KMX | CarMax Inc | 66.94 | -0.49 | 22 | 10,045 | Consumer Discretionary |
| KO | Coca-Cola Company (The) | 69.77 | 0.42 | -23 | 301,561 | Consumer Staples |
| KR | Kroger Company (The) | 70.71 | 0.64 | -29 | 47,049 | Consumer Staples |
| KSS | Kohl's Corporation | 9.65 | 3.21 | 0 | 1,115 | Consumer Discretionary |
| KSU | 0 | 0 | Industrial | |||
| L | Loews Corporation | 90.50 | -0.52 | 30 | 18,977 | Financial |
| LB | LandBridge Company LLC | 62.61 | 1.54 | 2 | 4,856 | Consumer Discretionary |
| LDOS | Leidos Holdings, Inc. | 163.00 | 0.49 | -60 | 20,981 | Technology |
| LEG | Leggett & Platt, Incorporated | 10.33 | 2.48 | 3 | 1,430 | Consumer Discretionary |
| LEN | Lennar Corporation | 116.44 | 0.94 | 45 | 30,262 | Consumer Discretionary |
| LH | Labcorp Holdings Inc. | 253.63 | -2.10 | 82 | 21,228 | Health Care |
| LHX | L3Harris Technologies, Inc. | 260.10 | 0.41 | -22 | 48,821 | Industrial |
| LIN | Linde plc | 470.34 | -0.20 | 18 | 221,400 | Materials |
| LKQ | LKQ Corporation | 39.21 | 0.93 | -30 | 10,215 | Consumer Discretionary |
| LLY | Eli Lilly and Company | 790.65 | 0.47 | -20 | 713,159 | Health Care |
| LMT | Lockheed Martin Corporation | 464.31 | 0.27 | -27 | 109,079 | Industrial |
| LNC | Lincoln National Corporation | 34.25 | 0.82 | 9 | 5,847 | Financial |
| LNT | Alliant Energy Corporation | 62.60 | 1.43 | -15 | 16,309 | Utilities |
| LOW | Lowe's Companies, Inc. | 227.91 | 1.04 | -8 | 129,054 | Consumer Discretionary |
| LRCX | Lam Research Corporation | 101.06 | 1.25 | -37 | 130,886 | Technology |
| LUV | Southwest Airlines Company | 37.35 | 8.14 | 98 | 23,016 | Industrial |
| LVS | Las Vegas Sands Corp. | 50.52 | 1.83 | -44 | 36,353 | Consumer Discretionary |
| LW | Lamb Weston Holdings, Inc. | 51.38 | 0.23 | 65 | 7,267 | Consumer Staples |
| LYB | LyondellBasell Industries NV | 65.32 | 0.74 | -33 | 21,149 | Materials |
| LYV | Live Nation Entertainment, Inc. | 144.46 | 0.63 | -38 | 33,691 | Consumer Discretionary |
| MA | Mastercard Incorporated | 563.52 | -0.28 | -33 | 510,282 | Technology |
| MAA | Mid-America Apartment Communiti | 151.10 | 0.58 | 28 | 18,254 | Real Estate |
| MAR | Marriott International | 282.30 | 1.11 | -9 | 78,182 | Consumer Discretionary |
| MAS | Masco Corporation | 67.50 | 0.91 | -40 | 14,368 | Industrial |
| MCD | McDonald's Corporation | 298.39 | 1.83 | 36 | 217,268 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 75.08 | 0.54 | -23 | 40,735 | Technology |
| MCK | McKesson Corporation | 714.54 | -1.74 | -38 | 89,248 | Health Care |
| MCO | Moody's Corporation | 505.72 | 0.70 | -31 | 91,632 | Financial |
| MDLZ | Mondelez International, Inc. | 67.15 | 0.45 | 1 | 87,337 | Consumer Staples |
| MDT | Medtronic plc. | 89.40 | 0.45 | 4 | 115,059 | Health Care |
| MET | MetLife, Inc. | 78.37 | 0.17 | -4 | 52,697 | Financial |
| MGM | MGM Resorts International | 38.84 | 3.05 | -21 | 10,892 | Consumer Discretionary |
| MHK | Mohawk Industries, Inc. | 113.83 | 1.34 | 0 | 7,212 | Consumer Discretionary |
| MKC | McCormick & Company, Incorporat | 72.44 | 0.32 | -21 | 19,506 | Consumer Staples |
| MKTX | MarketAxess Holdings, Inc. | 218.97 | -0.14 | -41 | 8,211 | Financial |
| MLM | Martin Marietta Materials, Inc. | 564.38 | -0.47 | -24 | 34,023 | Industrial |
| MMC | Marsh & McLennan Companies, Inc | 214.71 | 0.25 | -2 | 105,793 | Financial |
| MMM | 3M Company | 157.32 | 0.86 | 25 | 85,394 | Industrial |
| MNST | Monster Beverage Corporation | 59.17 | -0.67 | -3 | 57,705 | Consumer Staples |
| MO | Altria Group, Inc. | 58.55 | 1.39 | 65 | 99,991 | Consumer Staples |
| MOS | Mosaic Company (The) | 35.94 | -3.70 | 0 | 11,401 | Materials |
| MPC | Marathon Petroleum Corporation | 182.26 | 1.67 | 47 | 56,926 | Energy |
| MRK | Merck & Company, Inc. | 84.02 | 0.37 | -9 | 211,758 | Health Care |
| MRO | 0 | 0 | Energy | |||
| MS | Morgan Stanley | 143.09 | 1.09 | -12 | 232,059 | Financial |
| MSCI | MSCI Inc. | 580.66 | -0.20 | -32 | 44,926 | Financial |
| MSFT | Microsoft Corporation | 501.48 | -0.40 | -20 | 3,727,270 | Technology |
| MSI | Motorola Solutions, Inc. | 417.72 | -0.04 | -23 | 69,724 | Technology |
| MTB | M&T Bank Corporation | 204.05 | 1.83 | -17 | 33,353 | Financial |
| MTD | Mettler-Toledo International, I | 1,236.24 | 1.44 | -20 | 26,063 | Health Care |
| MU | Micron Technology, Inc. | 123.11 | 0.71 | -29 | 138,756 | Technology |
| MYL | 0 | 0 | Health Care | |||
| NBL | 0 | 0 | Energy | |||
| NCLH | Norwegian Cruise Line Holdings | 23.15 | 5.42 | 28 | 10,904 | Consumer Discretionary |
| NDAQ | Nasdaq, Inc. | 90.73 | 1.00 | -10 | 52,611 | Financial |
| NEE | NextEra Energy, Inc. | 74.64 | 1.34 | -55 | 155,721 | Utilities |
| NEM | Newmont Corporation | 59.78 | 1.75 | -42 | 67,701 | Materials |
| NFLX | Netflix, Inc. | 1,250.59 | -2.93 | 11 | 532,214 | Communication Services |
| NI | NiSource Inc | 39.60 | 0.66 | 3 | 18,763 | Utilities |
| NKE | Nike, Inc. | 74.62 | 1.44 | -27 | 111,725 | Consumer Discretionary |
| NLOK | 0 | 0 | Technology | |||
| NLSN | 27.98 | 0.00 | 0 | 0 | Communication Services | |
| NOC | Northrop Grumman Corporation | 513.87 | 1.17 | -38 | 74,823 | Industrial |
| NOV | NOV Inc. | 13.76 | 2.53 | 0 | 5,301 | Energy |
| NOW | ServiceNow, Inc. | 968.09 | -4.50 | 35 | 200,541 | Technology |
| NRG | NRG Energy, Inc. | 151.36 | 0.73 | -34 | 29,807 | Utilities |
| NSC | Norfolk Southern Corporation | 263.14 | 1.19 | -29 | 60,030 | Industrial |
| NTAP | NetApp, Inc. | 106.42 | -0.23 | -38 | 21,322 | Technology |
| NTRS | Northern Trust Corporation | 126.62 | -0.30 | -21 | 24,632 | Financial |
| NUE | Nucor Corporation | 143.31 | 2.58 | -15 | 33,923 | Materials |
| NVDA | NVIDIA Corporation | 164.10 | 0.75 | -21 | 4,031,970 | Technology |
| NVR | NVR, Inc. | 7,689.72 | -0.15 | -20 | 22,483 | Consumer Discretionary |
| NWL | Newell Brands Inc. | 5.91 | 0.85 | -36 | 2,489 | Consumer Discretionary |
| NWSA | News Corporation | 29.66 | 0.92 | -29 | 17,832 | Communication Services |
| O | Realty Income Corporation | 56.93 | 0.02 | 2 | 51,421 | Real Estate |
| ODFL | Old Dominion Freight Line, Inc. | 171.12 | 1.85 | -31 | 36,831 | Industrial |
| OKE | ONEOK, Inc. | 80.91 | -0.31 | -42 | 50,538 | Energy |
| OMC | Omnicom Group Inc. | 73.43 | 1.28 | 18 | 14,564 | Communication Services |
| ORCL | Oracle Corporation | 235.00 | -0.13 | -16 | 660,075 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 92.38 | -0.22 | -19 | 78,970 | Consumer Discretionary |
| OTIS | Otis Worldwide Corporation | 99.96 | 0.62 | -40 | 39,698 | Industrial |
| OXY | Occidental Petroleum Corporatio | 45.85 | 0.61 | -43 | 45,399 | Energy |
| PAYC | Paycom Software, Inc. | 229.36 | -2.02 | -28 | 12,848 | Technology |
| PAYX | Paychex, Inc. | 145.31 | -0.43 | 30 | 52,384 | Technology |
| PBCT | 0 | 0 | Financial | |||
| PCAR | PACCAR Inc. | 99.22 | 0.56 | -11 | 52,376 | Industrial |
| PEG | Public Service Enterprise Group | 82.16 | 0.72 | -39 | 41,294 | Utilities |
| PEP | Pepsico, Inc. | 136.08 | 1.19 | -4 | 188,796 | Consumer Staples |
| PFE | Pfizer, Inc. | 25.78 | 0.86 | -25 | 147,830 | Health Care |
| PFG | Principal Financial Group Inc | 81.60 | 0.92 | -31 | 18,461 | Financial |
| PG | Procter & Gamble Company (The) | 158.49 | 0.62 | -32 | 373,874 | Consumer Staples |
| PGR | Progressive Corporation (The) | 249.38 | -0.41 | 32 | 146,192 | Financial |
| PH | Parker-Hannifin Corporation | 714.30 | 0.95 | -33 | 92,137 | Industrial |
| PHM | PulteGroup, Inc. | 115.18 | 1.24 | 28 | 23,371 | Consumer Discretionary |
| PKG | Packaging Corporation of Americ | 207.24 | 1.55 | -16 | 18,936 | Materials |
| PKI | 0 | 0 | Health Care | |||
| PLD | Prologis, Inc. | 108.41 | 1.90 | -10 | 102,506 | Real Estate |
| PM | Philip Morris International Inc | 180.99 | 1.69 | -32 | 286,478 | Consumer Staples |
| PNC | PNC Financial Services Group, I | 197.95 | 0.92 | 0 | 79,025 | Financial |
| PNR | Pentair plc. | 107.68 | 0.73 | 25 | 17,845 | Industrial |
| PNW | Pinnacle West Capital Corporati | 91.34 | 1.53 | -11 | 11,073 | Utilities |
| PPG | PPG Industries, Inc. | 119.07 | 0.74 | -24 | 27,227 | Materials |
| PPL | PPL Corporation | 34.33 | 1.69 | -38 | 25,807 | Utilities |
| PRGO | Perrigo Company plc | 27.27 | 0.18 | -13 | 3,755 | Health Care |
| PRU | Prudential Financial, Inc. | 107.15 | 0.52 | -23 | 38,127 | Financial |
| PSA | Public Storage | 288.84 | -0.05 | 14 | 50,671 | Real Estate |
| PSX | Phillips 66 | 134.39 | 2.97 | -18 | 56,383 | Energy |
| PVH | PVH Corp. | 74.30 | 2.36 | -31 | 3,655 | Consumer Discretionary |
| PWR | Quanta Services, Inc. | 380.09 | -0.53 | -18 | 56,328 | Industrial |
| PYPL | PayPal Holdings, Inc. | 75.70 | 1.16 | -32 | 74,476 | Technology |
| QCOM | QUALCOMM Incorporated | 159.09 | -0.16 | -32 | 174,680 | Technology |
| QRVO | Qorvo, Inc. | 90.32 | 0.49 | -49 | 8,427 | Technology |
| RCL | Royal Caribbean Cruises Ltd. | 341.36 | 2.34 | -23 | 94,864 | Consumer Discretionary |
| REG | Regency Centers Corporation | 69.26 | 0.35 | 0 | 12,692 | Real Estate |
| REGN | Regeneron Pharmaceuticals, Inc. | 559.76 | 1.30 | -36 | 61,219 | Health Care |
| RF | Regions Financial Corporation | 24.84 | 0.85 | -23 | 22,519 | Financial |
| RHI | Robert Half Inc. | 42.92 | 0.05 | -1 | 4,386 | Consumer Discretionary |
| RJF | Raymond James Financial, Inc. | 160.20 | 0.97 | -35 | 32,634 | Financial |
| RL | Ralph Lauren Corporation | 289.87 | -0.24 | -20 | 17,516 | Consumer Discretionary |
| RMD | ResMed Inc. | 258.07 | 0.82 | -31 | 38,149 | Health Care |
| ROK | Rockwell Automation, Inc. | 344.95 | 1.38 | -13 | 39,417 | Industrial |
| ROL | Rollins, Inc. | 55.62 | -0.34 | -14 | 26,956 | Consumer Discretionary |
| ROP | Roper Technologies, Inc. | 549.80 | -1.58 | 74 | 59,111 | Industrial |
| ROST | Ross Stores, Inc. | 130.86 | -0.27 | -4 | 42,800 | Consumer Discretionary |
| RSG | Republic Services, Inc. | 240.09 | -0.17 | 15 | 75,027 | Industrial |
| RTX | RTX Corporation | 146.40 | 0.15 | -27 | 195,877 | Industrial |
| SBAC | SBA Communications Corporation | 232.79 | -0.63 | -29 | 25,012 | Real Estate |
| SBUX | Starbucks Corporation | 95.15 | -0.10 | -32 | 108,128 | Consumer Discretionary |
| SCHW | Charles Schwab Corporation (The | 93.04 | 0.78 | -15 | 170,369 | Financial |
| SEE | Sealed Air Corporation | 32.70 | 0.83 | -33 | 4,848 | Materials |
| SHW | Sherwin-Williams Company (The) | 351.83 | 0.08 | -20 | 88,241 | Materials |
| SJM | The J.M. Smucker Company | 104.66 | 0.47 | 56 | 11,217 | Consumer Staples |
| SLB | Schlumberger N.V. | 36.65 | 1.10 | -32 | 49,512 | Energy |
| SLG | SL Green Realty Corp | 63.50 | 2.04 | 0 | 4,926 | Real Estate |
| SNA | Snap-On Incorporated | 320.70 | 0.81 | -26 | 16,905 | Consumer Discretionary |
| SNPS | Synopsys, Inc. | 566.19 | 2.77 | 39 | 90,280 | Technology |
| SO | Southern Company (The) | 93.26 | 1.41 | 32 | 104,054 | Utilities |
| SPG | Simon Property Group, Inc. | 163.45 | 0.32 | -34 | 61,840 | Real Estate |
| SPGI | S&P Global Inc. | 529.83 | 0.21 | -39 | 162,827 | Financial |
| SRE | DBA Sempra | 74.90 | 0.55 | -31 | 49,116 | Utilities |
| STE | STERIS plc (Ireland) | 230.72 | -0.24 | -14 | 22,696 | Health Care |
| STT | State Street Corporation | 110.21 | 0.74 | -7 | 31,662 | Financial |
| STX | Seagate Technology Holdings PLC | 144.50 | 1.75 | 26 | 30,665 | Technology |
| STZ | Constellation Brands, Inc. | 172.12 | 1.82 | -18 | 30,348 | Consumer Staples |
| SWK | Stanley Black & Decker, Inc. | 73.85 | 1.29 | -5 | 11,572 | Industrial |
| SWKS | Skyworks Solutions, Inc. | 77.70 | 0.09 | -40 | 11,675 | Technology |
| SYF | Synchrony Financial | 71.14 | 1.40 | -12 | 27,458 | Financial |
| SYK | Stryker Corporation | 394.77 | 0.69 | -9 | 151,913 | Health Care |
| SYY | Sysco Corporation | 77.46 | 1.48 | -16 | 38,104 | Consumer Staples |
| T | AT&T Inc. | 27.62 | -0.73 | -22 | 198,884 | Communication Services |
| TAP | Molson Coors Beverage Company | 49.81 | 0.52 | -24 | 10,133 | Consumer Staples |
| TDG | Transdigm Group Incorporated | 1,539.53 | 0.86 | -23 | 87,212 | Industrial |
| TEL | TE Connectivity plc | 175.03 | 1.38 | -1 | 52,619 | Technology |
| TFC | Truist Financial Corporation | 45.50 | 0.75 | -14 | 60,032 | Financial |
| TFX | Teleflex Incorporated | 119.94 | 0.85 | -34 | 5,345 | Health Care |
| TGT | Target Corporation | 104.74 | 2.26 | -41 | 48,663 | Consumer Discretionary |
| TJX | TJX Companies, Inc. (The) | 124.16 | -1.03 | -5 | 138,515 | Consumer Discretionary |
| TMO | Thermo Fisher Scientific Inc | 430.73 | 2.58 | 6 | 166,799 | Health Care |
| TMUS | T-Mobile US, Inc. | 228.15 | -1.79 | 21 | 259,052 | Communication Services |
| TPR | Tapestry, Inc. | 97.64 | 2.44 | 8 | 20,774 | Consumer Discretionary |
| TROW | T. Rowe Price Group, Inc. | 102.96 | 1.49 | 3 | 23,021 | Financial |
| TRV | The Travelers Companies, Inc. | 255.99 | 0.26 | 0 | 58,151 | Financial |
| TSCO | Tractor Supply Company | 57.44 | 0.40 | -14 | 30,577 | Consumer Discretionary |
| TSN | Tyson Foods, Inc. | 54.64 | -0.80 | -19 | 19,309 | Consumer Staples |
| TT | Trane Technologies plc | 434.53 | 0.21 | -23 | 96,908 | Industrial |
| TTWO | Take-Two Interactive Software, | 235.33 | -2.85 | 7 | 43,038 | Communication Services |
| TWTR | 53.70 | 0.00 | 0 | 0 | Communication Services | |
| TXN | Texas Instruments Incorporated | 219.66 | 1.51 | -42 | 202,570 | Technology |
| TXT | Textron Inc. | 85.23 | 3.35 | 50 | 15,902 | Industrial |
| UAA | Under Armour, Inc. | 7.08 | 2.16 | 84 | 2,993 | Consumer Discretionary |
| UAL | United Airlines Holdings, Inc. | 91.67 | 14.33 | 164 | 34,229 | Industrial |
| UDR | UDR, Inc. | 40.49 | 0.50 | -10 | 15,178 | Real Estate |
| UHS | Universal Health Services, Inc. | 184.05 | 0.82 | -17 | 11,957 | Health Care |
| ULTA | Ulta Beauty, Inc. | 476.14 | 0.12 | -33 | 21,426 | Consumer Discretionary |
| UNH | UnitedHealth Group Incorporated | 299.51 | -1.12 | -41 | 271,697 | Health Care |
| UNM | Unum Group | 80.47 | 1.51 | -13 | 14,363 | Financial |
| UNP | Union Pacific Corporation | 237.00 | 0.22 | -15 | 141,907 | Industrial |
| UPS | United Parcel Service, Inc. | 102.92 | 0.75 | -32 | 87,809 | Industrial |
| URI | United Rentals, Inc. | 819.74 | 1.96 | 3 | 54,326 | Industrial |
| USB | U.S. Bancorp | 47.57 | 0.57 | -10 | 74,538 | Financial |
| V | Visa Inc. | 355.88 | -0.53 | -3 | 691,556 | Technology |
| VAR | 0 | 0 | Health Care | |||
| VFC | V.F. Corporation | 12.93 | 3.77 | -4 | 5,229 | Consumer Discretionary |
| VIAC | 0 | 0 | Communication Services | |||
| VLO | Valero Energy Corporation | 154.81 | 3.85 | 18 | 50,354 | Energy |
| VMC | Vulcan Materials Company (Holdi | 270.73 | 0.29 | -1 | 35,867 | Industrial |
| VNO | Vornado Realty Trust | 38.51 | 1.66 | -6 | 8,170 | Real Estate |
| VRSK | Verisk Analytics, Inc. | 302.90 | -0.27 | -12 | 42,370 | Industrial |
| VRSN | VeriSign, Inc. | 285.29 | -1.54 | -30 | 26,788 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 479.53 | 0.12 | -42 | 123,287 | Health Care |
| VTR | Ventas, Inc. | 63.28 | 0.83 | -7 | 28,799 | Real Estate |
| VZ | Verizon Communications Inc. | 42.03 | 0.23 | 9 | 177,208 | Communication Services |
| WAB | Westinghouse Air Brake Technolo | 213.75 | 0.33 | -13 | 36,698 | Industrial |
| WAT | Waters Corporation | 353.28 | 1.17 | -20 | 21,268 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 11.56 | -0.17 | -57 | 10,005 | Consumer Staples |
| WDC | Western Digital Corporation | 65.06 | 0.65 | -41 | 22,845 | Technology |
| WEC | WEC Energy Group, Inc. | 105.68 | 1.40 | 2 | 34,198 | Utilities |
| WELL | Welltower Inc. | 152.72 | 0.31 | -25 | 100,179 | Real Estate |
| WFC | Wells Fargo & Company | 82.36 | 0.70 | -15 | 269,882 | Financial |
| WHR | Whirlpool Corporation | 108.43 | 0.51 | -30 | 6,060 | Consumer Discretionary |
| WLTW | 0 | 0 | Financial | |||
| WM | Waste Management, Inc. | 225.65 | -0.04 | -19 | 90,803 | Industrial |
| WMB | Williams Companies, Inc. (The) | 57.78 | -0.12 | -3 | 70,549 | Energy |
| WMT | Walmart Inc. | 94.86 | -2.01 | -9 | 757,022 | Consumer Staples |
| WRB | W.R. Berkley Corporation | 69.15 | -0.86 | 84 | 26,232 | Financial |
| WU | Western Union Company (The) | 8.59 | -0.69 | -28 | 2,839 | Financial |
| WY | Weyerhaeuser Company | 26.18 | 0.11 | 8 | 19,009 | Real Estate |
| WYNN | Wynn Resorts, Limited | 111.93 | 1.68 | -14 | 11,899 | Consumer Discretionary |
| XEL | Xcel Energy Inc. | 68.45 | 0.90 | -35 | 39,834 | Utilities |
| XOM | Exxon Mobil Corporation | 114.93 | 0.99 | -11 | 500,224 | Energy |
| XRAY | DENTSPLY SIRONA Inc. | 16.62 | 0.30 | -35 | 3,322 | Health Care |
| XRX | Xerox Holdings Corporation | 5.14 | -3.02 | 58 | 646 | Technology |
| XYL | Xylem Inc. | 131.60 | 0.04 | -23 | 32,037 | Industrial |
| YUM | Yum! Brands, Inc. | 152.35 | 0.99 | -36 | 42,768 | Consumer Discretionary |
| ZBH | Zimmer Biomet Holdings, Inc. | 95.15 | -0.05 | 1 | 18,825 | Health Care |
| ZBRA | Zebra Technologies Corporation | 330.35 | 2.66 | -13 | 17,247 | Technology |
| ZION | Zions Bancorporation N.A. | 56.30 | 1.17 | 53 | 8,405 | Financial |
| ZTS | Zoetis Inc. | 158.80 | 0.33 | 17 | 70,935 | Health Care |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 12.94 | 12.72 | 142 | 9,619 | Industrial |
| AAPL | Apple Inc. | 212.41 | 0.60 | -20 | 3,191,608 | Technology |
| ADBE | Adobe Inc. | 371.43 | -0.52 | 9 | 157,560 | Technology |
| ADI | Analog Devices, Inc. | 245.13 | 0.99 | -36 | 122,853 | Technology |
| ADP | Automatic Data Processing, Inc. | 305.82 | -0.84 | -14 | 124,139 | Technology |
| ADSK | Autodesk, Inc. | 286.11 | -6.89 | 215 | 61,211 | Technology |
| ALGN | Align Technology, Inc. | 204.48 | 2.00 | -30 | 15,117 | Health Care |
| AMAT | Applied Materials, Inc. | 198.03 | 1.35 | -26 | 158,918 | Technology |
| AMD | Advanced Micro Devices, Inc. | 144.16 | 4.15 | 35 | 233,741 | Technology |
| AMGN | Amgen Inc. | 300.37 | 1.30 | -31 | 163,607 | Health Care |
| AMZN | Amazon.com, Inc. | 222.26 | -0.13 | -31 | 2,359,600 | Consumer Discretionary |
| ASML | ASML Holding N.V. - New York Re | 802.09 | 0.28 | -5 | 315,381 | Technology |
| AVGO | Broadcom Inc. | 275.40 | -0.90 | -20 | 1,295,335 | Technology |
| BIDU | Baidu, Inc. | 88.44 | -0.25 | -41 | 30,369 | Communication Services |
| BIIB | Biogen Inc. | 135.33 | 1.74 | -44 | 20,173 | Health Care |
| BKNG | Booking Holdings Inc. Common St | 5,718.51 | 0.89 | -23 | 187,739 | Consumer Discretionary |
| BMRN | BioMarin Pharmaceutical Inc. | 58.82 | -1.42 | -36 | 11,280 | Health Care |
| CDNS | Cadence Design Systems, Inc. | 322.66 | -0.08 | -41 | 88,099 | Technology |
| CHKP | Check Point Software Technologi | 221.26 | -4.31 | 10 | 23,977 | Technology |
| CHTR | Charter Communications, Inc. | 401.58 | -0.49 | -44 | 54,867 | Communication Services |
| CMCSA | Comcast Corporation | 35.42 | -0.56 | -28 | 131,913 | Communication Services |
| COST | Costco Wholesale Corporation | 970.17 | -1.21 | 38 | 430,248 | Consumer Staples |
| CSCO | Cisco Systems, Inc. | 68.76 | -0.74 | -27 | 272,289 | Technology |
| CSX | CSX Corporation | 33.54 | 0.63 | -34 | 63,403 | Industrial |
| CTAS | Cintas Corporation | 216.56 | -0.04 | -37 | 87,444 | Industrial |
| CTSH | Cognizant Technology Solutions | 76.73 | -4.03 | 34 | 37,823 | Technology |
| CTXS | 0 | 0 | Technology | |||
| DLTR | Dollar Tree, Inc. | 108.37 | 3.46 | -25 | 23,397 | Consumer Discretionary |
| EA | Electronic Arts Inc. | 151.30 | -0.90 | -45 | 38,017 | Communication Services |
| EBAY | eBay Inc. | 77.22 | 1.18 | -35 | 36,005 | Consumer Discretionary |
| EXC | Exelon Corporation | 43.63 | 1.14 | -35 | 44,546 | Utilities |
| EXPE | Expedia Group, Inc. | 182.97 | 3.91 | 9 | 24,168 | Consumer Discretionary |
| FAST | Fastenal Company | 43.56 | 0.37 | -1 | 50,158 | Industrial |
| FB | ProShares Trust ProShares S&P 5 | 40.48 | 0.08 | -99 | 0 | Communication Services |
| FISV | 0 | 0 | Technology | |||
| FOXA | Fox Corporation | 56.73 | 2.75 | -10 | 25,039 | Communication Services |
| GILD | Gilead Sciences, Inc. | 114.54 | 1.15 | -28 | 144,115 | Health Care |
| GOOGL | Alphabet Inc. | 177.62 | 0.57 | -28 | 2,173,500 | Communication Services |
| HAS | Hasbro, Inc. | 77.10 | 0.55 | -20 | 10,863 | Consumer Discretionary |
| HSIC | Henry Schein, Inc. | 74.53 | 0.50 | -45 | 9,363 | Health Care |
| IDXX | IDEXX Laboratories, Inc. | 541.09 | 0.08 | -63 | 43,551 | Health Care |
| ILMN | Illumina, Inc. | 100.05 | 2.68 | -2 | 16,262 | Health Care |
| INCY | Incyte Corporation | 70.34 | 2.36 | -43 | 13,936 | Health Care |
| INTC | Intel Corporation | 23.82 | 1.62 | -34 | 105,587 | Technology |
| INTU | Intuit Inc. | 747.90 | -2.69 | 6 | 208,624 | Technology |
| ISRG | Intuitive Surgical, Inc. | 526.05 | -0.39 | -14 | 188,545 | Health Care |
| JBHT | J.B. Hunt Transport Services, I | 154.66 | 1.30 | -31 | 15,541 | Industrial |
| JD | JD.com, Inc. | 31.22 | -1.20 | -21 | 45,116 | Consumer Discretionary |
| KHC | The Kraft Heinz Company | 26.47 | 0.08 | 27 | 31,352 | Consumer Staples |
| KLAC | KLA Corporation | 928.62 | 0.59 | -30 | 123,525 | Technology |
| LBTYA | Liberty Global Ltd. | 10.23 | 1.39 | -52 | 3,573 | Communication Services |
| LRCX | Lam Research Corporation | 101.06 | 1.25 | -37 | 130,886 | Technology |
| LULU | lululemon athletica inc. | 238.52 | 1.11 | -8 | 28,905 | Consumer Discretionary |
| MAR | Marriott International | 282.30 | 1.11 | -9 | 78,182 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 75.08 | 0.54 | -23 | 40,735 | Technology |
| MDLZ | Mondelez International, Inc. | 67.15 | 0.45 | 1 | 87,337 | Consumer Staples |
| MELI | MercadoLibre, Inc. | 2,402.10 | -3.03 | 29 | 121,780 | Consumer Discretionary |
| MNST | Monster Beverage Corporation | 59.17 | -0.67 | -5 | 57,705 | Consumer Staples |
| MSFT | Microsoft Corporation | 501.48 | -0.40 | -20 | 3,727,270 | Technology |
| MTCH | Match Group, Inc. | 33.61 | 2.25 | -13 | 8,427 | Communication Services |
| MU | Micron Technology, Inc. | 123.11 | 0.71 | -29 | 137,776 | Technology |
| MYL | 0 | 0 | Health Care | |||
| NFLX | Netflix, Inc. | 1,250.59 | -2.93 | 11 | 532,214 | Communication Services |
| NLOK | 0 | 0 | Technology | |||
| NTAP | NetApp, Inc. | 106.42 | -0.23 | -55 | 21,322 | Technology |
| NTES | NetEase, Inc. | 127.58 | -2.05 | 24 | 80,783 | Communication Services |
| NVDA | NVIDIA Corporation | 164.10 | 0.75 | -21 | 4,002,005 | Technology |
| NXPI | NXP Semiconductors N.V. | 233.19 | 1.20 | -29 | 59,618 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 92.38 | -0.22 | -19 | 78,970 | Consumer Discretionary |
| PAYX | Paychex, Inc. | 145.31 | -0.43 | 30 | 52,384 | Technology |
| PCAR | PACCAR Inc. | 99.22 | 0.56 | -19 | 52,376 | Industrial |
| PEP | Pepsico, Inc. | 136.08 | 1.19 | -4 | 188,796 | Consumer Staples |
| PYPL | PayPal Holdings, Inc. | 75.70 | 1.16 | -32 | 74,476 | Technology |
| QCOM | QUALCOMM Incorporated | 159.09 | -0.16 | -32 | 174,680 | Technology |
| REGN | Regeneron Pharmaceuticals, Inc. | 559.76 | 1.30 | -36 | 61,219 | Health Care |
| ROST | Ross Stores, Inc. | 130.86 | -0.27 | -4 | 42,800 | Consumer Discretionary |
| SBUX | Starbucks Corporation | 95.15 | -0.10 | -32 | 108,128 | Consumer Discretionary |
| SIRI | SiriusXM Holdings Inc. | 24.49 | 0.91 | -19 | 8,275 | Communication Services |
| SNPS | Synopsys, Inc. | 566.19 | 2.77 | 39 | 90,280 | Technology |
| SWKS | Skyworks Solutions, Inc. | 77.70 | 0.09 | -53 | 11,675 | Technology |
| TCOM | Trip.com Group Limited | 61.87 | 0.85 | -43 | 40,707 | Consumer Discretionary |
| TMUS | T-Mobile US, Inc. | 228.15 | -1.79 | 21 | 259,052 | Communication Services |
| TSLA | Tesla, Inc. | 309.87 | 4.73 | -8 | 1,045,268 | Consumer Discretionary |
| TTWO | Take-Two Interactive Software, | 235.33 | -2.85 | 7 | 43,038 | Communication Services |
| TXN | Texas Instruments Incorporated | 219.66 | 1.51 | -42 | 202,570 | Technology |
| UAL | United Airlines Holdings, Inc. | 91.67 | 14.33 | 164 | 34,229 | Industrial |
| ULTA | Ulta Beauty, Inc. | 476.14 | 0.12 | -33 | 21,426 | Consumer Discretionary |
| VRSK | Verisk Analytics, Inc. | 302.90 | -0.27 | -12 | 42,370 | Industrial |
| VRSN | VeriSign, Inc. | 285.29 | -1.54 | -30 | 26,788 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 479.53 | 0.12 | -54 | 123,287 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 11.56 | -0.17 | -63 | 10,005 | Consumer Staples |
| WDAY | Workday, Inc. | 229.30 | -4.53 | 78 | 58,363 | Technology |
| WDC | Western Digital Corporation | 65.06 | 0.65 | -41 | 22,845 | Technology |
| WYNN | Wynn Resorts, Limited | 111.93 | 1.68 | -20 | 11,899 | Consumer Discretionary |
| XRAY | DENTSPLY SIRONA Inc. | 16.62 | 0.30 | -46 | 3,322 | Health Care |
| ZM | Zoom Communications, Inc. | 75.05 | -3.01 | 27 | 22,022 | Technology |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAXN | 0 | 0 | Industrial | |||
| ACC | 0 | 0 | Real Estate | |||
| ACHC | Acadia Healthcare Company, Inc. | 24.69 | 1.11 | -37 | 2,299 | Health Care |
| ACIW | ACI Worldwide, Inc. | 45.11 | -0.70 | -37 | 4,732 | Technology |
| ACM | AECOM | 115.64 | 0.02 | -38 | 15,301 | Industrial |
| ADNT | Adient plc | 22.87 | 1.46 | -20 | 1,921 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 10.12 | 0.90 | -7 | 1,753 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 127.76 | 1.22 | -20 | 10,670 | Financial |
| AGCO | AGCO Corporation | 113.77 | 3.47 | 28 | 8,487 | Industrial |
| ALE | Allete, Inc. | 64.97 | 0.11 | 9 | 3,765 | Utilities |
| AM | Antero Midstream Corporation | 17.44 | -0.68 | -20 | 8,357 | Energy |
| AMCX | AMC Networks Inc. | 6.04 | 0.83 | -20 | 271 | Communication Services |
| AMED | Amedisys Inc | 97.67 | -0.22 | -67 | 3,205 | Health Care |
| AMG | Affiliated Managers Group, Inc. | 206.96 | 1.54 | -30 | 5,973 | Financial |
| AN | AutoNation, Inc. | 214.83 | 0.73 | -13 | 8,099 | Consumer Discretionary |
| APY | 0 | 0 | Energy | |||
| ARW | Arrow Electronics, Inc. | 133.24 | 0.51 | -10 | 6,946 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 18.86 | -0.11 | -6 | 2,604 | Health Care |
| ASB | Associated Banc-Corp | 25.89 | 0.74 | 33 | 4,292 | Financial |
| ASGN | ASGN Incorporated | 50.52 | -1.60 | -15 | 2,212 | Consumer Discretionary |
| ASH | Ashland Inc. | 54.47 | 0.93 | -10 | 2,488 | Materials |
| ATGE | Adtalem Global Education Inc. | 118.85 | -1.29 | -30 | 4,270 | Consumer Discretionary |
| ATI | ATI Inc. | 88.05 | 0.28 | -43 | 12,456 | Materials |
| ATR | AptarGroup, Inc. | 158.33 | -0.88 | 1 | 10,456 | Materials |
| AVNS | Avanos Medical, Inc. | 12.26 | -0.16 | -26 | 566 | Health Care |
| AVT | Avnet, Inc. | 56.30 | 0.32 | -40 | 4,736 | Technology |
| AYI | Acuity Inc. | 302.69 | -0.09 | 21 | 9,275 | Industrial |
| BBBY | 0 | 0 | Consumer Discretionary | |||
| BC | Brunswick Corporation | 61.50 | 3.12 | 10 | 4,039 | Consumer Discretionary |
| BCO | Brinks Company (The) | 94.66 | 0.48 | -39 | 3,975 | Industrial |
| BDC | Belden Inc | 123.58 | 1.29 | 26 | 4,881 | Technology |
| BHF | Brighthouse Financial, Inc. | 52.13 | 0.23 | -41 | 2,999 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 259.88 | 2.69 | -23 | 6,974 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 106.70 | -0.77 | -31 | 14,089 | Consumer Discretionary |
| BKH | Black Hills Corporation | 57.51 | 1.32 | 31 | 4,225 | Utilities |
| BLKB | Blackbaud, Inc. | 65.83 | -0.50 | -46 | 3,193 | Technology |
| BOH | Bank of Hawaii Corporation | 70.07 | -0.20 | -3 | 2,784 | Financial |
| BRO | Brown & Brown, Inc. | 107.81 | -0.30 | -2 | 35,557 | Financial |
| BRX | Brixmor Property Group Inc. | 25.60 | 0.27 | -28 | 7,835 | Real Estate |
| BXS | 0 | 0 | Financial | |||
| BYD | Boyd Gaming Corporation | 85.37 | 1.50 | 195 | 7,053 | Consumer Discretionary |
| CABO | Cable One, Inc. | 132.71 | -0.49 | -49 | 746 | Communication Services |
| CACI | CACI International, Inc. | 479.97 | -1.12 | -28 | 10,554 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 64.17 | 0.05 | -32 | 3,179 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 189.19 | 6.41 | 17 | 7,084 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 523.60 | 0.25 | -17 | 19,515 | Consumer Staples |
| CATY | Cathay General Bancorp | 48.47 | 0.41 | -43 | 3,399 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 68.33 | 3.02 | 6 | 1,521 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 66.09 | 1.24 | -22 | 8,927 | Financial |
| CBT | Cabot Corporation | 79.06 | 0.28 | 7 | 4,247 | Materials |
| CC | Chemours Company (The) | 14.05 | 2.03 | 13 | 2,145 | Materials |
| CCMP | 0 | 0 | Technology | |||
| CDK | 0 | 0 | Industrial | |||
| CFR | Cullen/Frost Bankers, Inc. | 137.54 | 0.50 | -21 | 8,842 | Financial |
| CFX | 0 | 0 | Industrial | |||
| CGNX | Cognex Corporation | 34.74 | 4.26 | 37 | 6,080 | Technology |
| CHDN | Churchill Downs, Incorporated | 106.80 | 1.35 | -46 | 7,818 | Consumer Discretionary |
| CHE | Chemed Corp | 465.68 | -1.25 | -12 | 6,812 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 134.72 | 2.49 | 20 | 6,250 | Consumer Discretionary |
| CIEN | Ciena Corporation | 78.45 | -1.11 | 1 | 11,090 | Technology |
| CIT | 0 | 0 | Financial | |||
| CLGX | 0 | 0 | Industrial | |||
| CLH | Clean Harbors, Inc. | 231.25 | 0.33 | 5 | 12,431 | Industrial |
| CLI | 0 | 0 | Real Estate | |||
| CMC | Commercial Metals Company | 52.78 | 0.63 | -19 | 5,907 | Materials |
| CMD | 0 | 0 | Health Care | |||
| CMP | Compass Minerals Intl Inc | 22.44 | 2.23 | -12 | 954 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 29.85 | 3.61 | 22 | 3,433 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 36.94 | 0.52 | 14 | 3,662 | Financial |
| CNX | CNX Resources Corporation | 33.33 | 2.36 | -2 | 4,937 | Energy |
| COHR | Coherent Corp. | 93.72 | 2.71 | -25 | 14,962 | Technology |
| COLM | Columbia Sportswear Company | 63.57 | 0.60 | -36 | 3,507 | Consumer Discretionary |
| CONE | 0 | 0 | Technology | |||
| COR | Cencora, Inc. | 297.32 | -0.95 | -34 | 57,627 | Real Estate |
| CPT | Camden Property Trust | 113.41 | 0.35 | -13 | 12,159 | Real Estate |
| CR | Crane Company | 186.84 | -2.23 | 55 | 10,743 | Industrial |
| CREE | 0 | 0 | Technology | |||
| CRI | Carter's, Inc. | 33.11 | 1.97 | -39 | 1,206 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 163.66 | 2.95 | -35 | 8,275 | Health Care |
| CRS | Carpenter Technology Corporatio | 276.72 | -0.01 | -43 | 13,774 | Materials |
| CRUS | Cirrus Logic, Inc. | 106.33 | 1.31 | -11 | 5,526 | Technology |
| CSL | Carlisle Companies Incorporated | 415.95 | 0.83 | -12 | 18,140 | Industrial |
| CUZ | Cousins Properties Incorporated | 29.01 | 0.59 | -7 | 4,900 | Real Estate |
| CVLT | Commvault Systems, Inc. | 170.07 | -3.46 | 47 | 7,572 | Technology |
| CW | Curtiss-Wright Corporation | 474.49 | -1.88 | -1 | 17,883 | Industrial |
| CXW | CoreCivic, Inc. | 22.23 | -0.27 | -28 | 2,426 | Industrial |
| CZR | Caesars Entertainment, Inc. | 31.51 | 6.49 | 41 | 6,978 | Consumer Discretionary |
| DAN | Dana Incorporated | 17.25 | 0.41 | 60 | 2,513 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 38.28 | 3.18 | -5 | 6,054 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 71.62 | 1.02 | 25 | 8,345 | Industrial |
| DDS | Dillard's, Inc. | 437.07 | 0.71 | -38 | 6,834 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 104.95 | 0.04 | -21 | 15,689 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 16.06 | 2.49 | 12 | 3,340 | Real Estate |
| DHC | Diversified Healthcare Trust | 3.80 | 3.83 | 70 | 916 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 214.63 | 2.05 | -16 | 17,543 | Consumer Discretionary |
| DLPH | 0 | 0 | Consumer Discretionary | |||
| DLX | Deluxe Corporation | 16.89 | 1.32 | -29 | 765 | Financial |
| DNKN | 0 | 0 | Consumer Discretionary | |||
| DNOW | DNOW Inc. | 13.84 | -1.14 | 0 | 1,454 | Energy |
| DY | Dycom Industries, Inc. | 250.27 | -0.80 | -43 | 7,239 | Technology |
| EAT | Brinker International, Inc. | 166.71 | -1.47 | 2 | 7,410 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 166.74 | -0.06 | 86 | 8,756 | Real Estate |
| EHC | Encompass Health Corporation | 117.49 | -0.22 | 13 | 11,842 | Health Care |
| EME | EMCOR Group, Inc. | 547.59 | 0.24 | -37 | 24,567 | Industrial |
| ENPH | Enphase Energy, Inc. | 42.97 | 0.28 | -46 | 5,653 | Energy |
| ENR | Energizer Holdings, Inc. | 22.75 | 2.85 | -12 | 1,689 | Consumer Staples |
| ENS | EnerSys | 88.80 | 0.40 | -14 | 3,440 | Technology |
| EPC | Edgewell Personal Care Company | 26.76 | 4.12 | 29 | 1,310 | Consumer Staples |
| EPR | EPR Properties | 59.78 | 1.37 | -21 | 4,609 | Real Estate |
| EQT | EQT Corporation | 54.52 | -0.66 | 10 | 32,637 | Energy |
| ERI | 0 | 0 | Consumer Discretionary | |||
| ETSY | Etsy, Inc. | 58.16 | 7.45 | 25 | 6,516 | Consumer Discretionary |
| EV | NEOS ETF Trust Mast Global Batt | 21.85 | 0.28 | -61 | 0 | Financial |
| EVR | Evercore Inc. | 298.97 | 1.90 | -14 | 11,777 | Financial |
| EWBC | East West Bancorp, Inc. | 108.14 | 0.91 | -39 | 15,039 | Financial |
| EXEL | Exelixis, Inc. | 45.17 | 2.50 | -50 | 12,625 | Health Care |
| EXP | Eagle Materials Inc | 226.66 | 3.27 | 51 | 7,638 | Industrial |
| FAF | First American Corporation (New | 56.57 | -5.65 | 545 | 5,821 | Financial |
| FCFS | FirstCash Holdings, Inc. | 132.74 | -0.71 | -34 | 5,888 | Financial |
| FCN | FTI Consulting, Inc. | 164.55 | -0.89 | -20 | 5,641 | Industrial |
| FDS | FactSet Research Systems Inc. | 449.98 | 0.48 | -24 | 17,094 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 37.44 | 1.03 | -48 | 5,410 | Financial |
| FHI | Federated Hermes, Inc. | 46.32 | 0.92 | -47 | 3,664 | Financial |
| FHN | First Horizon Corporation | 22.10 | 0.73 | 2 | 11,291 | Financial |
| FICO | Fair Isaac Corporation | 1,584.38 | -0.46 | 89 | 38,566 | Technology |
| FIVE | Five Below, Inc. | 130.18 | 1.08 | -51 | 7,244 | Consumer Discretionary |
| FL | Foot Locker, Inc. | 25.32 | 1.56 | -51 | 2,450 | Consumer Discretionary |
| FLO | Flowers Foods, Inc. | 15.83 | 1.15 | -2 | 3,380 | Consumer Staples |
| FLR | Fluor Corporation | 52.04 | 0.77 | -4 | 8,635 | Industrial |
| FNB | F.N.B. Corporation | 16.00 | 1.20 | 3 | 5,826 | Financial |
| FR | First Industrial Realty Trust, | 49.09 | 1.72 | -6 | 6,815 | Real Estate |
| FSLR | First Solar, Inc. | 165.09 | -0.54 | -41 | 17,704 | Technology |
| FULT | Fulton Financial Corporation | 19.41 | 0.31 | -8 | 3,539 | Financial |
| GATX | GATX Corporation | 159.99 | 1.09 | -33 | 5,770 | Industrial |
| GEF | Greif Inc. | 67.49 | -0.60 | 9 | 3,272 | Materials |
| GEO | Geo Group Inc (The) REIT | 26.13 | -0.76 | -40 | 3,693 | Real Estate |
| GGG | Graco Inc. | 88.81 | 0.41 | -19 | 14,903 | Industrial |
| GHC | Graham Holdings Company | 927.01 | 0.12 | 5 | 4,046 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 57.80 | 0.85 | -36 | 7,891 | Health Care |
| GNRC | Generac Holdlings Inc. | 151.99 | 0.71 | 7 | 9,043 | Industrial |
| GNTX | Gentex Corporation | 23.28 | 1.04 | 30 | 5,233 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 7.41 | -1.59 | -38 | 3,071 | Financial |
| GRUB | 0 | 0 | Consumer Discretionary | |||
| GT | The Goodyear Tire & Rubber Comp | 11.45 | 1.33 | 6 | 3,314 | Consumer Staples |
| HAE | Haemonetics Corporation | 78.17 | 0.84 | 23 | 3,786 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 1.61 | 1.26 | -24 | 147 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 13.82 | -5.73 | 145 | 1,007 | Health Care |
| HE | Hawaiian Electric Industries, I | 10.65 | -0.65 | 11 | 1,837 | Utilities |
| HELE | Helen of Troy Limited | 23.96 | -22.71 | 542 | 550 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 31.30 | 1.03 | -46 | 3,477 | Real Estate |
| HNI | HNI Corporation | 52.42 | 1.04 | -17 | 2,465 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 29.75 | 0.24 | 10 | 5,888 | Financial |
| HQY | HealthEquity, Inc. | 97.19 | -2.79 | -12 | 8,404 | Technology |
| HR | Healthcare Realty Trust Incorpo | 16.19 | 0.31 | 18 | 5,766 | Real Estate |
| HRC | 0 | 0 | Health Care | |||
| HUBB | Hubbell Inc | 422.26 | 1.09 | 34 | 22,537 | Technology |
| HWC | Hancock Whitney Corporation | 61.84 | 0.91 | -15 | 5,344 | Financial |
| IART | Integra LifeSciences Holdings C | 13.17 | 0.92 | -56 | 1,032 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 58.92 | 1.87 | -44 | 99,598 | Financial |
| IBOC | International Bancshares Corpor | 70.26 | 0.36 | -43 | 4,381 | Financial |
| ICUI | ICU Medical, Inc. | 137.26 | 1.13 | -41 | 3,416 | Health Care |
| IDA | IDACORP, Inc. | 117.90 | 0.43 | -17 | 6,396 | Utilities |
| IDCC | InterDigital, Inc. | 229.29 | 1.18 | -16 | 5,947 | Technology |
| INGR | Ingredion Incorporated | 136.35 | 0.21 | -10 | 8,787 | Consumer Staples |
| INT | 0 | 0 | Industrial | |||
| ITT | ITT Inc. | 157.56 | -0.04 | -6 | 12,399 | Industrial |
| JACK | Jack In The Box Inc. | 22.59 | 2.17 | -6 | 435 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 18.34 | 2.40 | -49 | 1,416 | Real Estate |
| JBL | Jabil Inc. | 220.96 | -0.14 | -15 | 23,713 | Technology |
| JBLU | JetBlue Airways Corporation | 4.56 | 7.80 | 32 | 1,741 | Industrial |
| JCOM | 0 | 0 | Communication Services | |||
| JEF | Jefferies Financial Group Inc. | 55.69 | 1.81 | -4 | 11,695 | Financial |
| JHG | Janus Henderson Group plc | 41.41 | 0.93 | -3 | 6,584 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 259.69 | 1.72 | 6 | 12,540 | Real Estate |
| KAR | OPENLANE, Inc. | 25.47 | 0.91 | 178 | 2,759 | Consumer Discretionary |
| KBH | KB Home | 56.18 | 0.38 | 12 | 3,840 | Consumer Discretionary |
| KBR | KBR, Inc. | 47.14 | -1.22 | -8 | 6,115 | Industrial |
| KEX | Kirby Corporation | 117.05 | 0.41 | -10 | 6,593 | Industrial |
| KMPR | Kemper Corporation | 61.60 | -1.19 | 84 | 3,942 | Financial |
| KMT | Kennametal Inc. | 24.75 | 2.06 | -8 | 1,925 | Industrial |
| KNX | Knight-Swift Transportation Hol | 48.22 | 1.26 | 32 | 7,912 | Industrial |
| KRC | Kilroy Realty Corporation | 36.47 | 2.85 | 8 | 4,479 | Real Estate |
| LAMR | Lamar Advertising Company | 125.31 | 0.67 | -14 | 12,916 | Real Estate |
| LANC | Lancaster Colony Corporation | 172.77 | 0.00 | -10 | 4,763 | Consumer Staples |
| LEA | Lear Corporation | 107.67 | 0.30 | -15 | 5,773 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 223.47 | 1.36 | -25 | 12,475 | Industrial |
| LFUS | Littelfuse, Inc. | 237.79 | 0.18 | -57 | 5,887 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 124.98 | 2.11 | 18 | 2,462 | Health Care |
| LHCG | 0 | 0 | Health Care | |||
| LII | Lennox International, Inc. | 617.38 | 2.49 | -2 | 21,907 | Industrial |
| LITE | Lumentum Holdings Inc. | 92.62 | 2.41 | -11 | 6,582 | Technology |
| LIVN | LivaNova PLC | 46.67 | -1.06 | -16 | 2,544 | Health Care |
| LM | 0 | 0 | Financial | |||
| LOGM | 0 | 0 | Technology | |||
| LOPE | Grand Canyon Education, Inc. | 174.23 | -1.21 | -36 | 4,943 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 96.48 | 6.61 | 58 | 7,157 | Industrial |
| LSTR | Landstar System, Inc. | 145.73 | 1.98 | 71 | 5,092 | Industrial |
| MAC | Macerich Company (The) | 16.39 | 0.37 | 0 | 4,359 | Real Estate |
| MAN | ManpowerGroup | 44.92 | 0.51 | -15 | 2,089 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 199.78 | -1.51 | -47 | 12,129 | Technology |
| MASI | Masimo Corporation | 166.32 | 0.55 | -55 | 9,067 | Health Care |
| MAT | Mattel, Inc. | 20.22 | 0.40 | -31 | 6,555 | Consumer Discretionary |
| MCY | Mercury General Corporation | 66.24 | 0.41 | -33 | 3,683 | Financial |
| MD | Pediatrix Medical Group, Inc. | 13.50 | -0.44 | -28 | 1,159 | Health Care |
| MDRX | Veradigm Inc. | 4.60 | -2.13 | -94 | 499 | Technology |
| MDU | MDU Resources Group, Inc. | 16.60 | 0.36 | -19 | 3,404 | Industrial |
| MKSI | MKS Inc. | 107.00 | 1.15 | -44 | 7,259 | Technology |
| MLHR | 0 | 0 | Consumer Discretionary | |||
| MMS | Maximus, Inc. | 72.76 | 1.17 | 16 | 4,147 | Industrial |
| MOH | Molina Healthcare Inc | 228.58 | -3.64 | 89 | 12,389 | Health Care |
| MPW | Medical Properties Trust, Inc. | 4.17 | 0.48 | -13 | 2,517 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 740.45 | -1.42 | -49 | 35,452 | Technology |
| MRCY | Mercury Systems Inc | 50.62 | -3.40 | -33 | 3,024 | Technology |
| MSA | MSA Safety Incorporated | 174.99 | 0.89 | -45 | 6,939 | Industrial |
| MSM | MSC Industrial Direct Company, | 91.66 | 1.06 | 76 | 5,103 | Industrial |
| MTDR | Matador Resources Company | 52.05 | 1.36 | -25 | 6,605 | Energy |
| MTX | Minerals Technologies Inc. | 59.66 | 1.22 | -20 | 1,916 | Materials |
| MTZ | MasTec, Inc. | 168.77 | -0.32 | 8 | 13,316 | Industrial |
| MUR | Murphy Oil Corporation | 26.22 | 2.50 | -4 | 3,835 | Energy |
| MUSA | Murphy USA Inc. | 426.96 | 0.72 | -26 | 8,437 | Consumer Discretionary |
| NAVI | Navient Corporation | 15.59 | 2.57 | 1 | 1,617 | Financial |
| NDSN | Nordson Corporation | 223.17 | 0.51 | -43 | 12,675 | Industrial |
| NEU | NewMarket Corp | 734.58 | 0.35 | -23 | 6,954 | Materials |
| NFG | National Fuel Gas Company | 82.19 | -0.04 | -7 | 7,426 | Utilities |
| NGVT | Ingevity Corporation | 48.22 | 1.69 | -38 | 1,788 | Materials |
| NJR | NewJersey Resources Corporation | 46.01 | 0.59 | -6 | 4,645 | Utilities |
| NKTR | Nektar Therapeutics | 25.10 | 7.45 | -8 | 466 | Health Care |
| NNN | NNN REIT, Inc. | 43.13 | 0.58 | 3 | 8,153 | Real Estate |
| NSP | Insperity, Inc. | 60.49 | -0.10 | -38 | 2,276 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 22.51 | -5.50 | 31 | 1,605 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 9.33 | -0.21 | -42 | 461 | Consumer Staples |
| NVT | nVent Electric plc | 74.67 | -0.70 | 223 | 12,293 | Technology |
| NWE | NorthWestern Energy Group, Inc. | 52.86 | 0.82 | -46 | 3,271 | Utilities |
| NYT | New York Times Company (The) | 56.38 | 0.97 | -28 | 9,281 | Communication Services |
| OC | Owens Corning Inc | 150.23 | 2.00 | 40 | 12,777 | Industrial |
| OGE | OGE Energy Corp | 44.52 | 0.82 | -3 | 8,963 | Energy |
| OGS | ONE Gas, Inc. | 73.68 | 0.74 | -54 | 4,599 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 36.65 | 0.74 | 59 | 10,988 | Real Estate |
| OI | O-I Glass, Inc. | 15.53 | -0.51 | -3 | 2,402 | Materials |
| OLED | Universal Display Corporation | 157.68 | 0.31 | -57 | 7,516 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 126.68 | -0.75 | -37 | 7,770 | Consumer Discretionary |
| OLN | Olin Corporation | 22.64 | 2.07 | 102 | 2,660 | Materials |
| ORI | Old Republic International Corp | 36.63 | -2.16 | 91 | 9,053 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 126.62 | 0.94 | -6 | 8,227 | Industrial |
| OZK | Bank OZK | 51.65 | -0.08 | -18 | 5,816 | Financial |
| PB | Prosperity Bancshares, Inc. | 74.71 | 0.57 | -15 | 7,158 | Financial |
| PBF | PBF Energy Inc. | 27.90 | 8.10 | 12 | 3,487 | Energy |
| PBH | Prestige Consumer Healthcare In | 77.54 | -1.67 | 73 | 3,817 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 40.67 | 0.27 | -34 | 3,196 | Real Estate |
| PCTY | Paylocity Holding Corporation | 182.91 | -1.05 | 14 | 10,102 | Technology |
| PEB | Pebblebrook Hotel Trust | 11.11 | 4.12 | -2 | 1,318 | Real Estate |
| PEN | Penumbra, Inc. | 243.87 | -0.21 | -31 | 9,444 | Health Care |
| PENN | PENN Entertainment, Inc. | 19.30 | 4.55 | 129 | 2,914 | Consumer Discretionary |
| PII | Polaris Inc. | 50.07 | 4.60 | -1 | 2,943 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 11.34 | 4.71 | 24 | 2,373 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 119.63 | 0.88 | -20 | 9,278 | Financial |
| POL | 1.82 | 0.00 | 0 | 0 | Materials | |
| POOL | Pool Corporation | 311.30 | 0.92 | -22 | 11,811 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 107.66 | 1.84 | 14 | 6,108 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 44.89 | -0.88 | 13 | 10,644 | Consumer Staples |
| PRAH | 0 | 0 | Health Care | |||
| PRI | Primerica, Inc. | 267.34 | -0.73 | -11 | 8,784 | Financial |
| PRSP | 0 | 0 | Technology | |||
| PSB | 0 | 0 | Real Estate | |||
| PTC | PTC Inc. | 194.59 | -7.55 | 583 | 23,340 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 6.56 | 0.46 | -56 | 2,532 | Energy |
| PZZA | Papa John's International, Inc. | 48.02 | 0.19 | -43 | 1,572 | Consumer Discretionary |
| R | Ryder System, Inc. | 176.01 | 3.50 | 11 | 7,530 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 33.48 | -2.11 | -35 | 2,207 | Communication Services |
| RBC | RBC Bearings Incorporated | 378.91 | -0.24 | 5 | 11,926 | Technology |
| REZI | Resideo Technologies, Inc. | 24.07 | 0.75 | -4 | 3,574 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 196.65 | 0.70 | -14 | 13,086 | Financial |
| RGEN | Repligen Corporation | 134.00 | 3.22 | -46 | 7,528 | Health Care |
| RGLD | Royal Gold, Inc. | 159.79 | -0.37 | 14 | 10,516 | Materials |
| RH | RH | 213.45 | 5.01 | -12 | 4,198 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 2.89 | 1.05 | -18 | 2,579 | Energy |
| RLI | RLI Corp. | 70.72 | -0.77 | -9 | 6,490 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 238.44 | -0.75 | -10 | 11,600 | Financial |
| RPM | RPM International Inc. | 114.30 | 0.14 | -21 | 14,699 | Materials |
| RS | Reliance, Inc. | 332.56 | 1.41 | 3 | 17,736 | Materials |
| RYN | Rayonier Inc. REIT | 23.53 | 0.09 | 0 | 3,717 | Real Estate |
| SABR | Sabre Corporation | 3.30 | 3.13 | -39 | 1,319 | Consumer Discretionary |
| SAFM | 0 | 0 | Consumer Staples | |||
| SAIC | Science Applications Internatio | 116.33 | 0.00 | -26 | 5,452 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 197.67 | 1.95 | 51 | 2,246 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 10.00 | 0.00 | -13 | 1,008 | Consumer Discretionary |
| SBNY | Signature Bank (New York, NY) | 0.68 | 0.00 | -58 | 72 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 18.37 | -0.70 | 27 | 4,370 | Real Estate |
| SCI | Service Corporation Internation | 80.75 | -1.11 | -23 | 11,495 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 27.57 | 1.77 | -47 | 1,656 | Energy |
| SEIC | SEI Investments Company | 93.80 | 1.28 | -26 | 11,676 | Financial |
| SF | Stifel Financial Corporation | 109.60 | 1.01 | 17 | 11,258 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 158.72 | -0.64 | -43 | 15,532 | Consumer Staples |
| SGMS | 0 | 0 | Consumer Discretionary | |||
| SIGI | Selective Insurance Group, Inc. | 86.41 | 0.09 | -20 | 5,256 | Financial |
| SKX | Skechers U.S.A., Inc. | 63.15 | -0.09 | -75 | 9,438 | Consumer Discretionary |
| SLAB | Silicon Laboratories, Inc. | 142.79 | 1.04 | -32 | 4,650 | Technology |
| SLGN | Silgan Holdings Inc. | 55.33 | -0.29 | 39 | 5,919 | Materials |
| SLM | SLM Corporation | 33.71 | 1.72 | 11 | 7,074 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 69.41 | 0.64 | -53 | 4,031 | Materials |
| SMTC | Semtech Corporation | 48.56 | 0.12 | 20 | 4,207 | Technology |
| SNV | Synovus Financial Corp. | 55.11 | 0.88 | 32 | 7,728 | Financial |
| SNX | TD SYNNEX Corporation | 142.38 | 0.62 | 1 | 11,814 | Technology |
| SON | Sonoco Products Company | 47.01 | 0.45 | 4 | 4,657 | Materials |
| SR | Spire Inc. | 74.56 | 0.74 | -14 | 4,433 | Utilities |
| SRCL | Stericycle, Inc. | 61.98 | 0.83 | 0 | 0 | Industrial |
| STL | 0 | 0 | Financial | |||
| STLD | Steel Dynamics, Inc. | 137.37 | 0.95 | -12 | 20,393 | Materials |
| STOR | 0 | 0 | Real Estate | |||
| SVC | Service Properties Trust - Shar | 2.79 | 4.10 | 39 | 483 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 76.53 | 0.54 | 1 | 5,722 | Utilities |
| SXT | Sensient Technologies Corporati | 109.25 | 0.46 | 17 | 4,659 | Materials |
| SYNA | Synaptics Incorporated | 69.58 | 0.86 | -49 | 2,681 | Technology |
| TCBI | Texas Capital Bancshares, Inc. | 87.47 | 0.91 | -35 | 4,051 | Financial |
| TDC | Teradata Corporation | 22.27 | -2.02 | -21 | 2,129 | Technology |
| TDS | Telephone and Data Systems, Inc | 39.47 | 0.87 | 49 | 4,546 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 527.52 | 1.47 | 43 | 25,083 | Industrial |
| TECD | 0 | 0 | Technology | |||
| TECH | Bio-Techne Corp | 54.41 | 3.46 | -19 | 8,529 | Health Care |
| TER | Teradyne, Inc. | 98.62 | 6.29 | 114 | 16,816 | Technology |
| TEX | Terex Corporation | 53.40 | 4.36 | 106 | 3,655 | Industrial |
| TGNA | TEGNA Inc | 17.43 | 0.64 | -11 | 2,819 | Communication Services |
| THC | Tenet Healthcare Corporation | 173.66 | 1.32 | -48 | 16,130 | Health Care |
| THG | Hanover Insurance Group Inc | 163.49 | -1.40 | -25 | 5,871 | Financial |
| THO | Thor Industries, Inc. | 94.61 | 1.57 | -34 | 5,079 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 20.94 | 1.06 | -37 | 1,068 | Consumer Staples |
| TKR | Timken Company (The) | 78.57 | 1.15 | 14 | 5,559 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 65.65 | 0.40 | 46 | 6,615 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 122.63 | 1.02 | 18 | 12,162 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 34.43 | 0.82 | -17 | 3,147 | Consumer Discretionary |
| TR | Tootsie Roll Industries, Inc. | 34.68 | 1.85 | -17 | 1,476 | Consumer Staples |
| TREE | LendingTree, Inc. | 40.72 | 4.28 | 52 | 574 | Financial |
| TREX | Trex Company, Inc. | 64.11 | 6.39 | 51 | 7,313 | Industrial |
| TRIP | TripAdvisor, Inc. | 18.16 | 4.79 | 56 | 2,247 | Communication Services |
| TRMB | Trimble Inc. | 80.83 | 1.52 | 6 | 19,578 | Technology |
| TRMK | Trustmark Corporation | 38.70 | 0.49 | -53 | 2,352 | Financial |
| TRN | Trinity Industries, Inc. | 28.32 | 1.32 | -16 | 2,341 | Industrial |
| TTC | Toro Company (The) | 75.94 | 1.01 | -39 | 7,569 | Industrial |
| TTEK | Tetra Tech, Inc. | 36.52 | 0.58 | -53 | 9,623 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 186.38 | -0.10 | -49 | 12,364 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 559.90 | -3.30 | 38 | 24,144 | Technology |
| UBSI | United Bankshares, Inc. | 38.24 | 0.29 | -36 | 5,448 | Financial |
| UE | Urban Edge Properties | 18.88 | 1.07 | -21 | 2,550 | Real Estate |
| UFS | 0 | 0 | Materials | |||
| UGI | UGI Corporation | 35.80 | 0.48 | -34 | 7,676 | Utilities |
| UMBF | UMB Financial Corporation | 111.46 | 0.70 | -54 | 8,461 | Financial |
| UMPQ | 0 | 0 | Financial | |||
| URBN | Urban Outfitters, Inc. | 72.47 | 0.75 | -8 | 6,545 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 300.16 | -0.13 | -8 | 13,539 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 83.36 | 3.41 | -18 | 2,977 | Consumer Discretionary |
| VC | Visteon Corporation | 108.29 | -0.40 | 72 | 2,951 | Consumer Discretionary |
| VLY | Valley National Bancorp | 9.59 | -0.31 | -41 | 5,373 | Financial |
| VMI | Valmont Industries, Inc. | 340.10 | 0.09 | 10 | 6,832 | Industrial |
| VSAT | ViaSat, Inc. | 15.40 | -0.32 | -34 | 2,006 | Technology |
| VSH | Vishay Intertechnology, Inc. | 17.88 | 1.53 | -17 | 2,460 | Technology |
| VVV | Valvoline Inc. | 39.05 | -0.03 | -6 | 4,963 | Materials |
| WAFD | WaFd, Inc. | 31.06 | 0.26 | -33 | 2,496 | Financial |
| WBS | Webster Financial Corporation | 59.51 | 1.05 | -33 | 10,116 | Financial |
| WEN | Wendy's Company (The) | 11.29 | 0.53 | 0 | 2,167 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 29.98 | 2.50 | -28 | 1,897 | Industrial |
| WEX | WEX Inc. | 154.19 | 2.05 | -51 | 5,388 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 89.34 | 3.82 | 54 | 7,141 | Consumer Discretionary |
| WOR | Worthington Enterprises, Inc. | 64.30 | -0.37 | 2 | 3,209 | Materials |
| WRI | 0 | 0 | Real Estate | |||
| WSM | Williams-Sonoma, Inc. | 176.50 | 1.59 | -30 | 22,055 | Consumer Discretionary |
| WSO | Watsco, Inc. | 476.29 | 0.69 | 50 | 19,209 | Industrial |
| WST | West Pharmaceutical Services, I | 229.23 | 1.35 | -10 | 16,691 | Health Care |
| WTFC | Wintrust Financial Corporation | 133.33 | 0.54 | 1 | 8,923 | Financial |
| WTRG | Essential Utilities, Inc. | 37.54 | 0.51 | -13 | 10,523 | Utilities |
| WW | WW International, Inc. | 0.25 | 0.00 | 3,523 | 22 | Consumer Discretionary |
| WWD | Woodward, Inc. | 246.30 | -2.27 | 0 | 14,655 | Industrial |
| X | United States Steel Corporation | 54.84 | 0.00 | 56 | 12,416 | Materials |
| XEC | 0 | 0 | Energy | |||
| XPO | XPO, Inc. | 133.94 | 1.37 | -45 | 15,995 | Industrial |
| Y | 0 | 0 | Financial | |||
| YELP | Yelp Inc. | 35.11 | 1.53 | -28 | 2,275 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | 28.25 | 1.18 | -23 | 1,604 | Technology |
| AAON | AAON, Inc. | 79.99 | 4.17 | 176 | 6,508 | Industrial |
| AAT | American Assets Trust, Inc. | 20.98 | 2.29 | -17 | 1,622 | Real Estate |
| AAWW | 0 | 0 | Industrial | |||
| ABCB | Ameris Bancorp | 67.44 | 0.25 | 1 | 4,647 | Financial |
| ABG | Asbury Automotive Group Inc | 265.97 | 1.90 | 84 | 5,228 | Consumer Discretionary |
| ABM | ABM Industries Incorporated | 49.08 | 0.43 | 35 | 3,055 | Industrial |
| ABTX | 0 | 0 | Financial | |||
| ACA | Arcosa, Inc. | 91.84 | 0.32 | -19 | 4,483 | Industrial |
| ACLS | Axcelis Technologies, Inc. | 75.65 | 1.72 | -48 | 2,472 | Technology |
| ACOR | 0 | 0 | Health Care | |||
| ADC | Agree Realty Corporation | 70.98 | 0.00 | 1 | 7,833 | Real Estate |
| ADTN | ADTRAN Holdings, Inc. | 9.41 | -0.32 | -34 | 753 | Technology |
| ADUS | Addus HomeCare Corporation | 112.20 | -1.93 | -31 | 2,064 | Health Care |
| AEIS | Advanced Energy Industries, Inc | 143.62 | 1.76 | -5 | 5,408 | Technology |
| AGYS | Agilysys, Inc. | 115.21 | 0.37 | -59 | 3,227 | Technology |
| AHH | Armada Hoffler Properties, Inc. | 7.04 | 0.43 | -49 | 721 | Real Estate |
| AIN | Albany International Corporatio | 71.00 | 0.25 | -27 | 2,144 | Industrial |
| AIR | AAR Corp. | 74.55 | 1.76 | 13 | 2,691 | Industrial |
| AIT | Applied Industrial Technologies | 255.95 | 1.81 | -5 | 9,924 | Industrial |
| AKR | Acadia Realty Trust | 18.43 | 1.32 | -16 | 2,547 | Real Estate |
| AKRX | 0 | 0 | Health Care | |||
| AKS | 0 | 0 | Materials | |||
| ALG | Alamo Group, Inc. | 226.73 | 0.49 | -29 | 2,741 | Industrial |
| ALGT | Allegiant Travel Company | 58.59 | 11.01 | 61 | 1,069 | Industrial |
| ALRM | Alarm.com Holdings, Inc. | 56.62 | -1.34 | -36 | 2,816 | Technology |
| AMAG | 0 | 0 | Health Care | |||
| AMBC | Ambac Financial Group, Inc. | 7.10 | -2.20 | -26 | 329 | Financial |
| AMN | AMN Healthcare Services Inc | 22.10 | 1.52 | -18 | 844 | Consumer Discretionary |
| AMPH | Amphastar Pharmaceuticals, Inc. | 22.21 | -1.02 | -31 | 1,046 | Health Care |
| AMSF | AMERISAFE, Inc. | 43.18 | -0.69 | -3 | 822 | Financial |
| AMWD | American Woodmark Corporation | 57.64 | 1.57 | 18 | 835 | Industrial |
| ANDE | The Andersons, Inc. | 38.45 | 0.73 | -46 | 1,314 | Consumer Staples |
| ANF | Abercrombie & Fitch Company | 88.24 | 1.38 | -23 | 4,262 | Consumer Discretionary |
| ANGO | AngioDynamics, Inc. | 9.48 | -1.66 | 18 | 384 | Health Care |
| ANIK | Anika Therapeutics Inc. | 11.78 | 5.75 | 191 | 168 | Health Care |
| ANIP | ANI Pharmaceuticals, Inc. | 66.10 | 1.21 | -14 | 1,431 | Health Care |
| APEI | American Public Education, Inc. | 30.99 | 0.36 | 18 | 559 | Consumer Discretionary |
| APOG | Apogee Enterprises, Inc. | 43.96 | 0.92 | 46 | 955 | Industrial |
| ARCB | ArcBest Corporation | 84.42 | 1.78 | -23 | 1,978 | Industrial |
| ARI | Apollo Commercial Real Estate F | 10.06 | 1.31 | 37 | 1,397 | Real Estate |
| ARLO | Arlo Technologies, Inc. | 16.29 | -1.15 | -23 | 1,684 | Technology |
| AROC | Archrock, Inc. | 23.31 | -0.55 | 24 | 4,121 | Energy |
| ARR | ARMOUR Residential REIT, Inc. | 16.93 | 0.30 | -8 | 1,388 | Real Estate |
| ASIX | AdvanSix Inc. | 23.54 | -4.77 | 62 | 631 | Materials |
| ASTE | Astec Industries, Inc. | 41.13 | 0.78 | -11 | 940 | Industrial |
| ATNI | ATN International, Inc. | 18.72 | 0.75 | -45 | 287 | Communication Services |
| AVA | Avista Corporation | 38.29 | 0.05 | -31 | 3,086 | Utilities |
| AVAV | AeroVironment, Inc. | 237.57 | 0.34 | 67 | 11,709 | Industrial |
| AVD | American Vanguard Corporation | 3.97 | -5.25 | 8 | 112 | Materials |
| AWR | American States Water Company | 77.11 | -0.70 | -9 | 2,969 | Utilities |
| AX | Axos Financial, Inc. | 84.71 | 0.40 | 12 | 4,794 | Financial |
| AXE | 0 | 0 | Technology | |||
| AXL | American Axle & Manufacturing H | 4.46 | 0.22 | -44 | 529 | Consumer Discretionary |
| AZZ | AZZ Inc. | 106.29 | 5.52 | 471 | 3,183 | Technology |
| B | Barrick Mining Corporation | 21.07 | 0.81 | -57 | 36,253 | Industrial |
| BANC | Banc of California, Inc. | 15.13 | 1.14 | 8 | 2,381 | Financial |
| BANR | Banner Corporation | 68.70 | -0.33 | 38 | 2,375 | Financial |
| BCC | Boise Cascade, L.L.C. | 93.26 | 0.96 | 42 | 3,543 | Industrial |
| BCEI | 0 | 0 | Energy | |||
| BCOR | Grayscale Funds Trust Grayscale | 33.83 | 3.86 | 15 | 0 | Communication Services |
| BCPC | Balchem Corporation | 161.93 | -0.37 | -26 | 5,281 | Materials |
| BELFB | Bel Fuse Inc. | 102.30 | 0.06 | -25 | 1,277 | Technology |
| BFS | Saul Centers, Inc. | 35.00 | 1.24 | -8 | 1,197 | Real Estate |
| BGG | 0 | 0 | Consumer Discretionary | |||
| BGS | B&G Foods, Inc. | 4.32 | 3.10 | 8 | 344 | Consumer Staples |
| BHE | Benchmark Electronics, Inc. | 40.36 | 0.52 | -44 | 1,456 | Technology |
| BHLB | Berkshire Hills Bancorp, Inc. | 26.57 | -0.11 | -2 | 1,230 | Financial |
| BIG | 0.50 | 0.00 | 0 | 0 | Consumer Discretionary | |
| BJRI | BJ's Restaurants, Inc. | 43.09 | -0.52 | -41 | 952 | Consumer Discretionary |
| BKE | Buckle, Inc. (The) | 47.11 | 0.32 | -29 | 2,417 | Consumer Discretionary |
| BLD | TopBuild Corp. | 384.77 | 1.58 | 91 | 10,999 | Industrial |
| BLMN | Bloomin' Brands, Inc. | 10.17 | 4.20 | 11 | 865 | Consumer Discretionary |
| BMI | Badger Meter, Inc. | 239.69 | -0.05 | -24 | 7,059 | Technology |
| BNED | Barnes & Noble Education, Inc | 11.50 | -0.43 | -27 | 391 | Consumer Discretionary |
| BOOM | DMC Global Inc. | 8.42 | 0.48 | -70 | 172 | Industrial |
| BOOT | Boot Barn Holdings, Inc. | 173.36 | 2.89 | 26 | 5,303 | Consumer Discretionary |
| BPFH | 0 | 0 | Financial | |||
| BRC | Brady Corporation | 69.50 | 0.89 | -4 | 3,288 | Technology |
| BRKL | Brookline Bancorp, Inc. | 11.18 | 0.00 | -27 | 996 | Financial |
| BRKS | 0 | 0 | Technology | |||
| CADE | Cadence Bank | 35.65 | 1.34 | -3 | 6,630 | Financial |
| CAL | Caleres, Inc. | 14.48 | 2.62 | 5 | 502 | Consumer Discretionary |
| CALM | Cal-Maine Foods, Inc. | 100.74 | -0.86 | -43 | 4,885 | Consumer Staples |
| CAMP | CAMP4 THERAPEUTICS CORPORATION | 1.54 | 1.32 | -64 | 31 | Technology |
| CASH | Pathward Financial, Inc. | 83.85 | 0.12 | -35 | 1,975 | Financial |
| CATM | 0 | 0 | Financial | |||
| CATO | Cato Corporation (The) | 3.04 | 1.00 | -16 | 60 | Consumer Discretionary |
| CBB | 15.48 | 0.00 | 0 | 0 | Communication Services | |
| CBL | CBL & Associates Properties, In | 26.04 | 1.80 | -2 | 820 | Real Estate |
| CBU | Community Financial System, Inc | 59.50 | -0.22 | 44 | 3,144 | Financial |
| CCOI | Cogent Communications Holdings, | 50.52 | 2.52 | -53 | 2,492 | Communication Services |
| CCRN | Cross Country Healthcare, Inc. | 12.46 | -0.72 | -40 | 404 | Consumer Discretionary |
| CCS | Century Communities, Inc. | 62.41 | 1.58 | 70 | 1,906 | Consumer Discretionary |
| CDR | 0 | 0 | Real Estate | |||
| CENTA | Central Garden & Pet Company | 32.32 | 0.69 | -41 | 2,095 | Consumer Discretionary |
| CENX | Century Aluminum Company | 19.41 | 5.03 | -3 | 1,811 | Materials |
| CEVA | CEVA, Inc. | 23.20 | 0.00 | -41 | 554 | Technology |
| CHCO | City Holding Company | 125.78 | -0.44 | 231 | 1,821 | Financial |
| CHCT | Community Healthcare Trust Inco | 16.94 | 1.62 | -17 | 480 | Real Estate |
| CHEF | The Chefs' Warehouse, Inc. | 63.37 | -0.78 | -59 | 2,578 | Consumer Staples |
| CKH | 0 | 0 | Energy | |||
| CLDT | Chatham Lodging Trust (REIT) | 7.40 | 2.64 | -24 | 378 | Real Estate |
| CLF | Cleveland-Cliffs Inc. | 9.77 | 10.40 | 27 | 5,335 | Materials |
| CLW | Clearwater Paper Corporation | 30.02 | 2.00 | -45 | 487 | Materials |
| CMO | 0 | 0 | Real Estate | |||
| CMTL | Comtech Telecommunications Corp | 2.88 | 1.77 | -45 | 86 | Technology |
| CNMD | CONMED Corporation | 53.57 | 1.25 | 0 | 1,657 | Health Care |
| CNXN | PC Connection, Inc. | 67.26 | -0.66 | -58 | 1,708 | Technology |
| COHU | Cohu, Inc. | 20.60 | 0.68 | -60 | 957 | Technology |
| COKE | Coca-Cola Consolidated, Inc. | 114.18 | 0.76 | -39 | 10,029 | Consumer Staples |
| COLB | Columbia Banking System, Inc. | 25.18 | 0.44 | -41 | 5,293 | Financial |
| CORE | 0 | 0 | Consumer Staples | |||
| CORT | Corcept Therapeutics Incorporat | 72.01 | 1.58 | -53 | 7,756 | Health Care |
| CPF | Central Pacific Financial Corp | 29.26 | -0.44 | -20 | 789 | Financial |
| CPS | Cooper-Standard Holdings Inc. | 24.25 | 2.36 | -61 | 435 | Consumer Discretionary |
| CRCM | 0 | 0 | Consumer Discretionary | |||
| CROX | Crocs, Inc. | 105.85 | 1.05 | -41 | 5,997 | Consumer Discretionary |
| CRVL | CorVel Corp. | 99.71 | -0.17 | -44 | 5,129 | Health Care |
| CRY | 0 | 0 | Health Care | |||
| CSGS | CSG Systems International, Inc. | 63.77 | -0.71 | -41 | 1,847 | Technology |
| CSII | 0 | 0 | Health Care | |||
| CTB | 0 | 0 | Consumer Staples | |||
| CTRE | CareTrust REIT, Inc. | 30.64 | -1.07 | 141 | 5,873 | Real Estate |
| CTS | CTS Corporation | 42.80 | -1.09 | -7 | 1,284 | Technology |
| CUB | Lionheart Holdings | 10.46 | -0.19 | -99 | 320 | Industrial |
| CUBI | Customers Bancorp, Inc | 63.87 | -0.16 | -4 | 2,017 | Financial |
| CUTR | 0 | 0 | Health Care | |||
| CVBF | CVB Financial Corporation | 20.85 | 1.07 | 0 | 2,875 | Financial |
| CVCO | Cavco Industries, Inc. | 448.46 | 0.34 | -11 | 3,627 | Consumer Discretionary |
| CVET | 0 | 0 | Technology | |||
| CVGW | Calavo Growers, Inc. | 27.37 | 2.62 | -5 | 488 | Consumer Staples |
| CWT | California Water Service Group | 46.29 | 0.04 | -30 | 2,757 | Utilities |
| CYH | Community Health Systems, Inc. | 3.58 | 1.99 | -54 | 512 | Health Care |
| CYTK | Cytokinetics, Incorporated | 36.59 | -0.10 | -48 | 4,369 | Health Care |
| DAKT | Daktronics, Inc. | 16.44 | 0.37 | -41 | 810 | Technology |
| DAR | Darling Ingredients Inc. | 38.28 | 3.18 | -5 | 6,054 | Consumer Staples |
| DBD | Diebold Nixdorf Incorporated | 60.21 | 1.21 | 93 | 2,243 | Technology |
| DBI | Designer Brands Inc. | 3.04 | 2.01 | -20 | 151 | Consumer Discretionary |
| DCOM | Dime Community Bancshares, Inc. | 29.07 | 0.97 | -40 | 1,286 | Financial |
| DDD | 3D Systems Corporation | 1.82 | 0.55 | -44 | 249 | Technology |
| DEA | Easterly Government Properties, | 23.11 | 1.05 | -22 | 1,163 | Real Estate |
| DFIN | Donnelley Financial Solutions, | 65.52 | 0.89 | -26 | 1,827 | Industrial |
| DGII | Digi International Inc. | 35.01 | -0.82 | -50 | 1,297 | Technology |
| DIN | Dine Brands Global, Inc. Common | 25.13 | -0.87 | -52 | 392 | Consumer Discretionary |
| DIOD | Diodes Incorporated | 57.76 | 0.69 | -27 | 2,698 | Technology |
| DNR | 0 | 0 | Energy | |||
| DORM | Dorman Products, Inc. | 125.19 | -0.76 | -48 | 3,819 | Consumer Discretionary |
| DPLO | 0 | 0 | Consumer Staples | |||
| DRH | Diamondrock Hospitality Company | 8.16 | 2.38 | -1 | 1,733 | Real Estate |
| DRQ | 0 | 0 | Energy | |||
| DSPG | 0 | 0 | Technology | |||
| DXPE | DXP Enterprises, Inc. | 93.73 | 1.18 | -14 | 1,488 | Industrial |
| EBIX | 0 | 0 | Technology | |||
| EBS | Emergent BioSolutions Inc. | 7.33 | 0.00 | -28 | 397 | Health Care |
| ECHO | 0 | 0 | Industrial | |||
| ECOL | 0 | 0 | Industrial | |||
| ECPG | Encore Capital Group Inc | 41.13 | 0.32 | -49 | 963 | Financial |
| EE | Excelerate Energy, Inc. | 27.29 | -1.19 | 23 | 3,074 | Utilities |
| EGBN | Eagle Bancorp, Inc. | 21.31 | 0.28 | -45 | 647 | Financial |
| EGHT | 8x8 Inc | 2.06 | -3.74 | -50 | 278 | Communication Services |
| EGOV | 0 | 0 | Communication Services | |||
| EGRX | Eagle Pharmaceuticals, Inc. | 3.55 | -2.74 | -12 | 46 | Health Care |
| EHTH | eHealth, Inc. | 4.14 | -0.48 | -58 | 125 | Financial |
| EIG | Employers Holdings Inc | 46.18 | -0.84 | -13 | 1,110 | Financial |
| ELY | 0 | 0 | Consumer Discretionary | |||
| ENSG | The Ensign Group, Inc. | 145.73 | -0.67 | -64 | 8,378 | Health Care |
| ENTA | Enanta Pharmaceuticals, Inc. | 6.98 | -2.10 | -19 | 149 | Health Care |
| ENVA | Enova International, Inc. | 117.20 | 0.61 | -13 | 2,972 | Financial |
| EPAC | Enerpac Tool Group Corp. | 38.11 | 0.37 | 6 | 2,063 | Industrial |
| EPAY | 0 | 0 | Technology | |||
| EPRT | Essential Properties Realty Tru | 31.15 | 0.61 | -17 | 6,169 | Real Estate |
| ERA | 0 | 0 | Energy | |||
| ESE | ESCO Technologies Inc. | 191.29 | 0.79 | -29 | 4,979 | Technology |
| ETH | Grayscale Ethereum Mini Trust ( | 26.58 | 1.84 | 93 | 0 | Consumer Discretionary |
| EVTC | Evertec, Inc. | 35.22 | -2.57 | -3 | 2,240 | Financial |
| EXLS | ExlService Holdings, Inc. | 45.14 | -0.64 | -20 | 7,344 | Industrial |
| EXPO | Exponent, Inc. | 75.98 | 2.41 | 30 | 3,949 | Industrial |
| EXTN | 0 | 0 | Energy | |||
| EXTR | Extreme Networks, Inc. | 17.68 | -2.48 | -21 | 2,354 | Technology |
| EZPW | EZCORP, Inc. | 13.82 | 3.21 | 2 | 871 | Financial |
| FARO | FARO Technologies, Inc. | 43.91 | 0.02 | -25 | 848 | Technology |
| FBC | 0 | 0 | Financial | |||
| FBP | First BanCorp. New | 21.81 | 0.46 | -37 | 3,539 | Financial |
| FCF | First | 17.18 | 0.47 | -15 | 1,811 | Financial |
| FCPT | Four Corners Property Trust, In | 26.60 | 0.00 | -23 | 2,672 | Real Estate |
| FDP | Fresh Del Monte Produce, Inc. | 33.53 | 1.21 | -25 | 1,626 | Consumer Staples |
| FELE | Franklin Electric Co., Inc. | 93.08 | 0.52 | -64 | 4,266 | Industrial |
| FF | FutureFuel Corp. | 4.11 | 1.73 | -31 | 180 | Materials |
| FFBC | First Financial Bancorp. | 25.74 | 0.08 | -54 | 2,466 | Financial |
| FG | F&G Annuities & Life, Inc. | 30.92 | -0.67 | -42 | 4,166 | Financial |
| FIX | Comfort Systems USA, Inc. | 533.77 | -0.23 | -6 | 18,828 | Industrial |
| FIZZ | National Beverage Corp. | 44.98 | 0.22 | -24 | 4,220 | Consumer Staples |
| FLOW | Global X Funds Global X U.S. Ca | 33.12 | 1.10 | -45 | 0 | Industrial |
| FMBI | 0 | 0 | Financial | |||
| FN | Fabrinet | 289.25 | 1.42 | -37 | 10,510 | Technology |
| FOE | 0 | 0 | Materials | |||
| FORM | FormFactor, Inc. | 36.30 | 1.71 | -46 | 2,845 | Technology |
| FORR | Forrester Research, Inc. | 10.35 | 1.67 | -22 | 200 | Technology |
| FOSL | Fossil Group, Inc. | 1.74 | 1.75 | -69 | 94 | Consumer Discretionary |
| FOXF | Fox Factory Holding Corp. | 28.94 | 2.30 | 6 | 1,234 | Consumer Discretionary |
| FSB | 0 | 0 | Financial | |||
| FSP | Franklin Street Properties Corp | 1.71 | -1.16 | -8 | 177 | Real Estate |
| FSS | Federal Signal Corporation | 113.08 | 0.52 | 6 | 6,929 | Industrial |
| FUL | H. B. Fuller Company | 64.06 | 1.17 | 43 | 3,497 | Materials |
| FWRD | Forward Air Corporation | 28.56 | 3.29 | -10 | 897 | Industrial |
| GBCI | Glacier Bancorp, Inc. | 46.66 | 1.04 | 24 | 5,588 | Financial |
| GBX | Greenbrier Companies, Inc. (The | 55.46 | 0.33 | 5 | 1,718 | Industrial |
| GCI | Gannett Co., Inc. | 3.94 | 3.14 | -8 | 576 | Communication Services |
| GCO | Genesco Inc. | 24.10 | 5.38 | -13 | 273 | Consumer Discretionary |
| GCP | 0 | 0 | Materials | |||
| GEOS | Geospace Technologies Corporati | 12.56 | -1.64 | -35 | 160 | Energy |
| GES | Guess?, Inc. | 13.22 | -1.64 | -55 | 687 | Consumer Discretionary |
| GFF | Griffon Corporation | 79.62 | 1.34 | -12 | 3,794 | Industrial |
| GIII | G-III Apparel Group, LTD. | 23.75 | 0.85 | -30 | 1,037 | Consumer Discretionary |
| GLUU | 0 | 0 | Consumer Discretionary | |||
| GME | GameStop Corporation | 23.10 | -0.39 | -61 | 10,333 | Consumer Discretionary |
| GMS | GMS Inc. | 109.37 | -0.07 | 41 | 4,156 | Industrial |
| GNL | Global Net Lease, Inc. | 7.60 | 0.40 | 19 | 1,703 | Real Estate |
| GPI | Group 1 Automotive, Inc. | 480.13 | 3.08 | 102 | 6,401 | Consumer Discretionary |
| GPMT | Granite Point Mortgage Trust In | 2.56 | 0.39 | -69 | 124 | Real Estate |
| GPOR | Gulfport Energy Corporation | 175.93 | 0.49 | 38 | 3,140 | Energy |
| GPRE | Green Plains, Inc. | 7.66 | 6.09 | -25 | 531 | Materials |
| GTLS | Chart Industries, Inc. | 169.89 | 0.63 | -45 | 7,683 | Energy |
| GTX | Garrett Motion Inc. | 11.49 | 1.59 | -17 | 2,363 | Industrial |
| GTY | Getty Realty Corporation | 27.24 | -0.11 | 3 | 1,510 | Real Estate |
| GVA | Granite Construction Incorporat | 94.12 | 0.13 | -39 | 4,121 | Industrial |
| GWB | 0 | 0 | Financial | |||
| HAFC | Hanmi Financial Corporation | 26.05 | 0.12 | -37 | 787 | Financial |
| HCC | Warrior Met Coal, Inc. | 51.19 | 4.47 | -5 | 2,810 | Energy |
| HCI | HCI Group, Inc. | 140.07 | 0.06 | 1 | 1,618 | Financial |
| HFWA | Heritage Financial Corporation | 25.65 | 0.31 | -44 | 877 | Financial |
| HI | Hillenbrand Inc | 23.20 | 1.44 | -35 | 1,634 | Consumer Discretionary |
| HLIT | Harmonic Inc. | 9.30 | -1.64 | 41 | 1,051 | Technology |
| HLX | Helix Energy Solutions Group, I | 6.69 | -2.34 | 21 | 1,013 | Energy |
| HMN | Horace Mann Educators Corporati | 40.58 | -1.02 | -3 | 1,654 | Financial |
| HMST | HomeStreet, Inc. | 13.30 | -0.82 | -28 | 251 | Financial |
| HMSY | 0 | 0 | Health Care | |||
| HNGR | 0 | 0 | Health Care | |||
| HOPE | Hope Bancorp, Inc. | 11.63 | 0.26 | -52 | 1,493 | Financial |
| HPR | 0 | 0 | Energy | |||
| HSC | 9.15 | 0.00 | 0 | 0 | Industrial | |
| HSII | Heidrick & Struggles Internatio | 48.40 | -0.08 | -23 | 998 | Consumer Discretionary |
| HSKA | 0 | 0 | Health Care | |||
| HSTM | HealthStream, Inc. | 27.21 | -0.69 | -50 | 830 | Health Care |
| HTLD | Heartland Express, Inc. | 9.47 | 1.39 | -37 | 754 | Industrial |
| HUBG | Hub Group, Inc. | 36.63 | 3.42 | 3 | 2,320 | Industrial |
| HVT | Haverty Furniture Companies, In | 22.87 | 3.77 | -1 | 369 | Consumer Discretionary |
| HWKN | Hawkins, Inc. | 155.72 | 0.25 | 28 | 3,256 | Materials |
| HZO | MarineMax, Inc. (FL) | 27.86 | 1.13 | -40 | 604 | Consumer Discretionary |
| IBP | Installed Building Products, In | 202.34 | 0.82 | -22 | 5,587 | Industrial |
| ICHR | Ichor Holdings | 23.71 | 1.02 | -34 | 817 | Technology |
| IIIN | Insteel Industries, Inc. | 39.67 | 2.01 | -16 | 785 | Industrial |
| IIPR | Innovative Industrial Propertie | 56.03 | 0.50 | -7 | 1,577 | Real Estate |
| ILPT | Industrial Logistics Properties | 5.39 | 14.68 | 182 | 356 | Real Estate |
| INDB | Independent Bank Corp. | 67.41 | 0.96 | -5 | 3,404 | Financial |
| INGN | Inogen, Inc | 7.31 | -2.53 | -61 | 196 | Health Care |
| INN | Summit Hotel Properties, Inc. | 5.57 | 3.53 | -52 | 647 | Real Estate |
| INTL | Northern Lights Fund Trust IV M | 25.84 | -0.02 | 56 | 0 | Financial |
| INVA | Innoviva, Inc. | 19.06 | -0.57 | -26 | 1,196 | Health Care |
| IOSP | Innospec Inc. | 89.32 | 0.10 | -39 | 2,231 | Materials |
| IPAR | Interparfums, Inc. | 136.49 | 1.09 | -23 | 4,432 | Consumer Staples |
| IPHS | 0 | 0 | Materials | |||
| IRBT | iRobot Corporation | 4.18 | 12.06 | 8 | 145 | Consumer Discretionary |
| IRDM | Iridium Communications Inc | 32.06 | 2.30 | -10 | 3,547 | Communication Services |
| IRT | Independence Realty Trust, Inc. | 17.51 | -0.23 | -8 | 4,197 | Real Estate |
| ITGR | Integer Holdings Corporation | 121.77 | 1.08 | -28 | 4,294 | Technology |
| ITRI | Itron, Inc. | 135.53 | 0.58 | -43 | 6,178 | Technology |
| IVC | 0.66 | 0.00 | 0 | 0 | Health Care | |
| IVR | INVESCO MORTGAGE CAPITAL INC | 7.76 | 0.00 | 19 | 511 | Real Estate |
| JBSS | John B. Sanfilippo & Son, Inc. | 67.18 | 0.28 | -27 | 784 | Consumer Staples |
| JCP | 0 | 0 | Consumer Discretionary | |||
| JJSF | J & J Snack Foods Corp. | 117.38 | 0.47 | 17 | 2,294 | Consumer Staples |
| JOE | St. Joe Company (The) | 51.58 | 1.62 | 51 | 3,051 | Real Estate |
| JRVR | James River Group Holdings, Ltd | 5.47 | -0.91 | -53 | 251 | Financial |
| KALU | Kaiser Aluminum Corporation | 89.33 | 2.65 | -33 | 1,481 | Materials |
| KELYA | Kelly Services, Inc. | 12.71 | 0.08 | 24 | 446 | Consumer Discretionary |
| KEM | KraneShares Trust KraneShares D | 27.58 | 0.02 | -98 | 0 | Technology |
| KFY | Korn Ferry | 74.80 | -0.12 | -3 | 3,883 | Consumer Discretionary |
| KLIC | Kulicke and Soffa Industries, I | 36.95 | 1.01 | -40 | 1,969 | Technology |
| KLXE | KLX Energy Services Holdings, I | 1.96 | 0.51 | -37 | 34 | Industrial |
| KN | Knowles Corporation | 18.41 | 0.99 | -33 | 1,617 | Technology |
| KNSL | Kinsale Capital Group, Inc. | 489.15 | 0.04 | -12 | 11,407 | Financial |
| KOP | Koppers Holdings Inc. | 34.59 | -0.46 | -13 | 692 | Materials |
| KRA | 0 | 0 | Materials | |||
| KREF | KKR Real Estate Finance Trust I | 9.35 | 1.74 | -13 | 645 | Financial |
| KRG | Kite Realty Group Trust | 22.49 | 1.22 | 0 | 5,114 | Real Estate |
| KTB | Kontoor Brands, Inc. | 70.51 | 1.82 | -2 | 3,917 | Consumer Discretionary |
| KWR | Quaker Houghton | 130.98 | 2.14 | 5 | 2,365 | Materials |
| LAD | Lithia Motors, Inc. | 356.60 | 1.86 | -44 | 9,455 | Consumer Discretionary |
| LCI | 0.69 | 0.00 | 0 | 0 | Health Care | |
| LCII | LCI Industries | 101.18 | 1.49 | -25 | 2,591 | Consumer Discretionary |
| LDL | 0 | 0 | Industrial | |||
| LGIH | LGI Homes, Inc. | 56.44 | 2.28 | -3 | 1,351 | Consumer Discretionary |
| LHCG | 0 | 0 | Health Care | |||
| LL | 0.84 | 0.00 | 0 | 0 | Consumer Discretionary | |
| LMAT | LeMaitre Vascular, Inc. | 85.75 | 1.42 | -46 | 1,964 | Health Care |
| LMNX | 0 | 0 | Health Care | |||
| LNN | Lindsay Corporation | 140.70 | -2.12 | 55 | 1,528 | Industrial |
| LNTH | Lantheus Holdings, Inc. | 83.83 | 0.41 | -39 | 5,823 | Health Care |
| LOCO | El Pollo Loco Holdings, Inc. | 11.15 | -0.80 | -52 | 335 | Consumer Discretionary |
| LPG | Dorian LPG Ltd. | 27.73 | 4.44 | -2 | 1,235 | Energy |
| LPI | 0 | 0 | Energy | |||
| LPSN | LivePerson, Inc. | 0.97 | -7.46 | 46 | 91 | Technology |
| LQDT | Liquidity Services, Inc. | 24.40 | -0.77 | -54 | 761 | Consumer Discretionary |
| LTC | LTC Properties, Inc. | 34.95 | -1.85 | 113 | 1,605 | Real Estate |
| LXP | LXP Industrial Trust | 8.51 | 2.04 | 13 | 2,575 | Real Estate |
| LXU | LSB Industries, Inc. | 8.36 | -0.24 | -41 | 600 | Materials |
| LZB | La-Z-Boy Incorporated | 40.03 | 0.23 | 15 | 1,640 | Consumer Discretionary |
| MANT | 0 | 0 | Industrial | |||
| MATW | Matthews International Corporat | 25.86 | 4.06 | -6 | 834 | Consumer Discretionary |
| MATX | Matson, Inc. | 113.51 | 1.23 | -8 | 3,751 | Industrial |
| MCRI | Monarch Casino & Resort, Inc. | 89.32 | 0.50 | 4 | 1,657 | Consumer Discretionary |
| MCS | Marcus Corporation (The) | 17.13 | 0.00 | 2 | 536 | Consumer Discretionary |
| MED | MEDIFAST INC | 14.68 | -3.10 | -35 | 161 | Consumer Staples |
| MEDP | Medpace Holdings, Inc. | 328.24 | 2.27 | -8 | 9,648 | Health Care |
| MEI | Methode Electronics, Inc. | 7.70 | -25.17 | 415 | 271 | Technology |
| MERC | Mercer International Inc. | 4.00 | 8.70 | 79 | 267 | Materials |
| MGLN | 0 | 0 | Health Care | |||
| MGPI | MGP Ingredients, Inc. | 31.51 | 0.90 | -60 | 676 | Consumer Staples |
| MHO | M/I Homes, Inc. | 121.03 | 2.01 | 82 | 3,306 | Consumer Discretionary |
| MIK | 0 | 0 | Consumer Discretionary | |||
| MINI | 0 | 0 | Industrial | |||
| MLAB | Mesa Laboratories, Inc. | 90.31 | -0.53 | 25 | 492 | Technology |
| MLI | Mueller Industries, Inc. | 85.62 | 0.93 | -12 | 9,562 | Industrial |
| MMI | Marcus & Millichap, Inc. | 31.99 | 0.98 | -28 | 1,259 | Real Estate |
| MMSI | Merit Medical Systems, Inc. | 95.17 | -0.87 | -45 | 5,624 | Health Care |
| MNRO | Monro, Inc. | 16.16 | 2.60 | -66 | 496 | Consumer Discretionary |
| MNTA | 0 | 0 | Health Care | |||
| MOV | Movado Group Inc. | 16.81 | 1.51 | -20 | 379 | Consumer Discretionary |
| MPAA | Motorcar Parts of America, Inc. | 11.93 | 0.68 | -49 | 233 | Consumer Discretionary |
| MRTN | Marten Transport, Ltd. | 13.91 | 0.36 | -10 | 1,137 | Industrial |
| MSTR | MicroStrategy Incorporated | 421.74 | 1.52 | -1 | 120,297 | Technology |
| MTH | Meritage Homes Corporation | 75.36 | 1.84 | 150 | 5,512 | Consumer Discretionary |
| MTOR | 0 | 0 | Industrial | |||
| MTRN | Materion Corporation | 87.00 | 2.62 | 2 | 1,858 | Industrial |
| MTRX | Matrix Service Company | 13.37 | -2.76 | -60 | 369 | Energy |
| MTSC | 0 | 0 | Technology | |||
| MXL | MaxLinear, Inc | 15.13 | 1.48 | -51 | 1,326 | Technology |
| MYE | Myers Industries, Inc. | 15.45 | 0.91 | -33 | 582 | Materials |
| MYGN | Myriad Genetics, Inc. | 5.50 | -3.85 | -50 | 506 | Health Care |
| MYRG | MYR Group, Inc. | 182.51 | -0.93 | -36 | 2,833 | Industrial |
| NBHC | National Bank Holdings Corporat | 40.18 | 2.11 | 105 | 1,562 | Financial |
| NBR | Nabors Industries Ltd. | 34.67 | 0.90 | -6 | 549 | Energy |
| NBTB | NBT Bancorp Inc. | 44.04 | 0.48 | -62 | 2,317 | Financial |
| NE | Noble Corporation plc A | 30.80 | 0.42 | -27 | 4,911 | Energy |
| NEO | NeoGenomics, Inc. | 7.49 | -0.53 | -59 | 963 | Health Care |
| NEOG | Neogen Corporation | 5.58 | 1.45 | -23 | 1,228 | Health Care |
| NFBK | Northfield Bancorp, Inc. | 11.96 | -0.25 | -35 | 509 | Financial |
| NMIH | NMI Holdings Inc | 38.59 | -3.57 | -4 | 3,014 | Financial |
| NP | 0 | 0 | Materials | |||
| NPK | National Presto Industries, Inc | 104.86 | -0.82 | 181 | 749 | Consumer Discretionary |
| NPO | Enpro Inc. | 204.93 | 1.60 | -14 | 4,381 | Industrial |
| NSA | National Storage Affiliates Tru | 32.23 | 1.07 | -15 | 4,744 | Real Estate |
| NSIT | Insight Enterprises, Inc. | 144.09 | -0.93 | -31 | 4,600 | Technology |
| NTGR | NETGEAR, Inc. | 29.38 | -2.00 | -50 | 845 | Technology |
| NTUS | 0 | 0 | Health Care | |||
| NWBI | Northwest Bancshares, Inc. | 13.53 | 0.37 | -53 | 1,734 | Financial |
| NWN | Northwest Natural Holding Compa | 41.80 | 0.84 | -40 | 1,684 | Utilities |
| NX | Quanex Building Products Corpor | 20.87 | 0.87 | -7 | 959 | Industrial |
| NXRT | NexPoint Residential Trust, Inc | 34.09 | 0.62 | -17 | 1,750 | Real Estate |
| NYMT | New York Mortgage Trust, Inc. | 6.72 | -0.44 | -39 | 606 | Real Estate |
| OAS | 0 | 0 | Energy | |||
| ODP | The ODP Corporation | 18.57 | 0.16 | -11 | 559 | Consumer Discretionary |
| OFG | OFG Bancorp | 44.79 | 0.90 | -37 | 2,029 | Financial |
| OFIX | Orthofix Medical Inc. | 11.36 | 0.62 | -37 | 447 | Health Care |
| OII | Oceaneering International, Inc. | 21.73 | 1.49 | -2 | 2,218 | Energy |
| OIS | Oil States International, Inc. | 5.64 | -0.35 | -29 | 348 | Energy |
| OMCL | Omnicell, Inc. | 29.77 | -0.57 | -63 | 1,394 | Health Care |
| OMI | Owens & Minor, Inc. | 8.28 | -4.06 | -36 | 634 | Health Care |
| ONB | Old National Bancorp | 23.47 | 1.12 | 25 | 8,682 | Financial |
| ONTO | Onto Innovation Inc. | 102.87 | 0.19 | -45 | 5,034 | Technology |
| OPB | 0 | 0 | Financial | |||
| OPI | Office Properties Income Trust | 0.27 | -15.57 | 41 | 19 | Real Estate |
| OSIS | OSI Systems, Inc. | 229.98 | -2.40 | 57 | 3,861 | Technology |
| OSPN | OneSpan Inc. | 17.55 | -0.79 | 40 | 670 | Technology |
| OSUR | OraSure Technologies, Inc. | 3.05 | 0.66 | -3 | 229 | Health Care |
| OXM | Oxford Industries, Inc. | 49.02 | 2.00 | -8 | 732 | Consumer Discretionary |
| PAHC | Phibro Animal Health Corporatio | 31.14 | -0.80 | 17 | 1,252 | Materials |
| PARR | Par Pacific Holdings, Inc. Comm | 34.63 | 5.77 | -15 | 1,786 | Energy |
| PATK | Patrick Industries, Inc. | 100.62 | 0.85 | 13 | 3,392 | Industrial |
| PBI | Pitney Bowes Inc. | 11.08 | 1.47 | -12 | 2,008 | Industrial |
| PCRX | Pacira BioSciences, Inc. | 23.69 | 2.24 | -60 | 1,121 | Health Care |
| PDCE | 0 | 0 | Energy | |||
| PDFS | PDF Solutions, Inc. | 23.51 | -0.80 | 63 | 920 | Technology |
| PEI | 2.39 | 0.00 | 0 | 0 | Real Estate | |
| PETS | PetMed Express, Inc. | 3.41 | -0.58 | -36 | 70 | Consumer Staples |
| PFBC | Preferred Bank | 92.48 | 0.67 | -45 | 1,149 | Financial |
| PFS | Provident Financial Services, I | 18.79 | 0.27 | -26 | 2,461 | Financial |
| PGNX | 0 | 0 | Health Care | |||
| PIPR | Piper Sandler Companies | 302.62 | 4.43 | 87 | 5,193 | Financial |
| PKE | Park Aerospace Corp. | 15.33 | -0.65 | -32 | 304 | Technology |
| PLAB | Photronics, Inc. | 19.88 | -0.25 | -54 | 1,195 | Technology |
| PLAY | Dave & Buster's Entertainment, | 32.54 | 1.83 | -49 | 1,125 | Consumer Discretionary |
| PLCE | Children's Place, Inc. (The) | 5.17 | 0.58 | -62 | 115 | Consumer Discretionary |
| PLT | 0 | 0 | Technology | |||
| PLUS | ePlus inc. | 71.22 | -0.50 | -57 | 1,889 | Technology |
| PLXS | Plexus Corp. | 136.06 | 0.22 | 3 | 3,694 | Technology |
| PMT | PennyMac Mortgage Investment Tr | 13.14 | -0.38 | 94 | 1,143 | Real Estate |
| PNTG | The Pennant Group, Inc. | 25.81 | -1.34 | 22 | 889 | Health Care |
| POWI | Power Integrations, Inc. | 58.70 | 1.07 | -32 | 3,339 | Technology |
| POWL | Powell Industries, Inc. | 212.87 | 0.45 | -53 | 2,568 | Technology |
| PPBI | Pacific Premier Bancorp Inc | 22.83 | 0.57 | -48 | 2,227 | Financial |
| PRA | ProAssurance Corporation | 23.80 | 0.25 | 13 | 1,218 | Financial |
| PRAA | PRA Group, Inc. | 16.24 | 0.87 | -50 | 649 | Financial |
| PRDO | Perdoceo Education Corporation | 29.53 | -1.62 | -26 | 1,935 | Consumer Discretionary |
| PRGS | Progress Software Corporation | 50.64 | -1.71 | 88 | 2,183 | Technology |
| PRLB | Proto Labs, Inc. | 41.21 | 0.19 | -36 | 981 | Industrial |
| PRSC | 0 | 0 | Consumer Discretionary | |||
| PSMT | PriceSmart, Inc. | 102.70 | 0.68 | 25 | 3,179 | Consumer Discretionary |
| PUMP | ProPetro Holding Corp. | 6.59 | 0.15 | -24 | 684 | Energy |
| PVAC | 0 | 0 | Energy | |||
| QEP | 0 | 0 | Energy | |||
| QLYS | Qualys, Inc. | 141.39 | -3.16 | 4 | 5,136 | Technology |
| QNST | QuinStreet, Inc. | 15.66 | -2.73 | -22 | 891 | Communication Services |
| RAVN | 0 | 0 | Industrial | |||
| RC | Ready Capital Corporation | 4.59 | 1.77 | 44 | 786 | Real Estate |
| RCII | 0 | 0 | Consumer Discretionary | |||
| RDNT | RadNet, Inc. | 57.50 | -0.21 | -41 | 4,314 | Health Care |
| RECN | 0 | 0 | Industrial | |||
| REI | Ring Energy, Inc. | 0.78 | -0.01 | -17 | 161 | Energy |
| RES | RPC, Inc. | 5.20 | -0.38 | 12 | 1,146 | Energy |
| REX | REX American Resources Corporat | 54.33 | 0.54 | -30 | 899 | Materials |
| RGNX | REGENXBIO Inc. | 9.06 | -1.20 | -56 | 456 | Health Care |
| RGR | Sturm, Ruger & Company, Inc. | 35.79 | -0.20 | -25 | 592 | Industrial |
| RGS | Regis Corporation | 23.65 | 1.07 | 18 | 58 | Consumer Discretionary |
| RLGY | 0 | 0 | Real Estate | |||
| RMAX | RE/MAX Holdings, Inc. | 8.43 | 1.44 | 16 | 273 | Real Estate |
| RMBS | Rambus, Inc. | 64.60 | -0.29 | -42 | 6,938 | Technology |
| ROCK | Gibraltar Industries, Inc. | 64.03 | 1.39 | -49 | 1,914 | Industrial |
| ROG | Rogers Corporation | 73.69 | 0.37 | -56 | 1,370 | Technology |
| RPT | Rithm Property Trust Inc. | 2.75 | 0.73 | -57 | 124 | Real Estate |
| RRC | Range Resources Corporation | 37.66 | 0.51 | -8 | 9,045 | Energy |
| RRD | 0 | 0 | Industrial | |||
| RRGB | Red Robin Gourmet Burgers, Inc. | 6.01 | -4.45 | -72 | 106 | Consumer Discretionary |
| RUTH | 0 | 0 | Consumer Discretionary | |||
| RWT | Redwood Trust, Inc. | 6.02 | -0.82 | 1 | 801 | Real Estate |
| RYAM | Rayonier Advanced Materials Inc | 4.49 | 4.91 | 70 | 314 | Materials |
| SAFE | Safehold Inc. New | 15.60 | 0.78 | 0 | 1,127 | Real Estate |
| SAFT | Safety Insurance Group, Inc. | 72.82 | -1.38 | -4 | 1,084 | Financial |
| SAH | Sonic Automotive, Inc. | 87.46 | 0.37 | 12 | 2,981 | Consumer Discretionary |
| SAIA | Saia, Inc. | 306.78 | 1.70 | -10 | 8,170 | Industrial |
| SANM | Sanmina Corporation | 104.34 | 0.85 | 20 | 5,625 | Technology |
| SBCF | Seacoast Banking Corporation of | 29.66 | 2.13 | 16 | 2,604 | Financial |
| SBSI | Southside Bancshares, Inc. | 31.13 | 0.32 | -39 | 943 | Financial |
| SCHL | Scholastic Corporation | 22.13 | 1.61 | -46 | 600 | Communication Services |
| SCL | Stepan Company | 59.75 | 0.12 | -39 | 1,349 | Materials |
| SCSC | ScanSource, Inc. | 42.04 | -1.18 | -13 | 949 | Technology |
| SCVL | Shoe Carnival, Inc. | 21.86 | 5.00 | 8 | 627 | Consumer Discretionary |
| SEM | Select Medical Holdings Corpora | 14.61 | 0.48 | -5 | 1,886 | Health Care |
| SENEA | Seneca Foods Corp. | 101.59 | 0.06 | 18 | 698 | Consumer Staples |
| SFBS | ServisFirst Bancshares, Inc. | 82.57 | 0.74 | -9 | 4,542 | Financial |
| SFNC | Simmons First National Corporat | 20.19 | 0.40 | -51 | 2,553 | Financial |
| SHAK | Shake Shack, Inc. | 142.03 | 0.92 | -38 | 6,115 | Consumer Discretionary |
| SHEN | Shenandoah Telecommunications C | 14.88 | 2.41 | -12 | 835 | Communication Services |
| SHOO | Steven Madden, Ltd. | 26.01 | 1.96 | -51 | 1,926 | Consumer Discretionary |
| SIG | Signet Jewelers Limited | 80.73 | 0.24 | -10 | 3,329 | Consumer Discretionary |
| SJI | 0 | 0 | Utilities | |||
| SKT | Tanger Inc. | 31.95 | 1.14 | -13 | 3,657 | Real Estate |
| SKYW | SkyWest, Inc. | 113.61 | 6.32 | 64 | 4,597 | Industrial |
| SM | SM Energy Company | 28.38 | 2.38 | 35 | 3,325 | Energy |
| SMP | Standard Motor Products, Inc. | 33.54 | -0.36 | -22 | 737 | Consumer Discretionary |
| SNBR | Sleep Number Corporation | 7.65 | -4.73 | -40 | 173 | Consumer Discretionary |
| SPOK | Spok Holdings, Inc. | 17.91 | -1.21 | -53 | 368 | Communication Services |
| SPSC | SPS Commerce, Inc. | 136.00 | -1.97 | -21 | 5,164 | Technology |
| SPTN | SpartanNash Company | 26.55 | 0.00 | -9 | 898 | Consumer Staples |
| SPXC | SPX Technologies, Inc. | 173.08 | 0.17 | -23 | 8,097 | Industrial |
| SRDX | Surmodics, Inc. | 31.02 | 0.58 | -27 | 446 | Health Care |
| SSD | Simpson Manufacturing Company, | 168.10 | 1.43 | 10 | 7,156 | Industrial |
| SSP | E.W. Scripps Company (The) | 4.15 | 4.53 | 43 | 380 | Communication Services |
| SSTK | Shutterstock, Inc. | 20.06 | 1.26 | -48 | 716 | Communication Services |
| STAR | 0 | 0 | Real Estate | |||
| STBA | S&T Bancorp, Inc. | 39.75 | 0.51 | -50 | 1,531 | Financial |
| STC | Stewart Information Services Co | 60.30 | -6.80 | 166 | 1,683 | Financial |
| STMP | 0 | 0 | Consumer Discretionary | |||
| STRA | Strategic Education, Inc. | 81.04 | 0.21 | 6 | 1,962 | Consumer Discretionary |
| SUPN | Supernus Pharmaceuticals, Inc. | 33.14 | 1.44 | 57 | 1,882 | Health Care |
| SWM | 0 | 0 | Materials | |||
| SWN | 0 | 0 | Energy | |||
| SXC | SunCoke Energy, Inc. | 8.61 | 2.74 | 0 | 748 | Energy |
| SXI | Standex International Corporati | 166.64 | -0.42 | 140 | 2,011 | Industrial |
| SYKE | 0 | 0 | Industrial | |||
| TALO | Talos Energy, Inc. | 9.03 | 1.92 | -8 | 1,642 | Energy |
| TBI | TrueBlue, Inc. | 6.42 | -3.17 | -59 | 191 | Consumer Discretionary |
| TBK | 0 | 0 | Financial | |||
| TCMD | Tactile Systems Technology, Inc | 10.26 | 1.28 | -65 | 238 | Health Care |
| TG | Tredegar Corporation | 9.10 | 0.33 | -22 | 317 | Materials |
| TGI | Triumph Group, Inc. | 25.87 | -0.12 | -64 | 2,010 | Industrial |
| THRM | Gentherm Inc | 31.09 | 1.63 | -62 | 975 | Consumer Discretionary |
| TILE | Interface, Inc. | 22.27 | 1.69 | -39 | 1,327 | Consumer Discretionary |
| TISI | Team, Inc. | 18.28 | -0.27 | -66 | 82 | Industrial |
| TIVO | 0 | 0 | Technology | |||
| TLRD | 0 | 0 | Consumer Discretionary | |||
| TMP | Tompkins Financial Corporation | 67.64 | 0.56 | 7 | 981 | Financial |
| TNC | Tennant Company | 83.14 | 1.01 | 14 | 1,566 | Industrial |
| TPRE | 0 | 0 | Financial | |||
| TRST | TrustCo Bank Corp NY | 35.34 | 0.17 | -55 | 673 | Financial |
| TSE | Trinseo PLC | 3.09 | 4.04 | 3 | 110 | Materials |
| TTEC | TTEC Holdings, Inc. | 5.15 | -4.45 | -42 | 246 | Industrial |
| TTGT | TechTarget, Inc. | 7.17 | 2.14 | 7 | 523 | Communication Services |
| TTI | Tetra Technologies, Inc. | 3.62 | 2.26 | -8 | 492 | Energy |
| TTMI | TTM Technologies, Inc. | 43.88 | -0.25 | 29 | 4,459 | Technology |
| TUP | 0.51 | 0.00 | 0 | 0 | Consumer Discretionary | |
| TVTY | 0 | 0 | Health Care | |||
| TWI | Titan International, Inc. (DE) | 10.48 | 2.54 | 17 | 684 | Consumer Staples |
| UCTT | Ultra Clean Holdings, Inc. | 25.02 | 1.62 | -51 | 1,147 | Technology |
| UEIC | Universal Electronics Inc. | 6.99 | -3.32 | -80 | 92 | Technology |
| UFCS | United Fire Group, Inc | 27.51 | -1.01 | -31 | 700 | Financial |
| UFI | Unifi, Inc. New | 4.91 | 0.00 | -69 | 90 | Consumer Discretionary |
| UFPI | UFP Industries, Inc. | 108.49 | 1.59 | -28 | 6,656 | Industrial |
| UHT | Universal Health Realty Income | 41.06 | 0.37 | -8 | 570 | Real Estate |
| UIS | Unisys Corporation New | 4.27 | -2.06 | -47 | 303 | Technology |
| UNF | Unifirst Corporation | 174.26 | 1.37 | 45 | 3,275 | Industrial |
| UNFI | United Natural Foods, Inc. | 23.89 | 3.69 | 25 | 1,500 | Consumer Staples |
| UNIT | Uniti Group Inc. | 4.45 | 0.68 | 18 | 1,099 | Real Estate |
| USCR | 0 | 0 | Industrial | |||
| USNA | USANA Health Sciences, Inc. | 33.41 | 2.05 | -44 | 634 | Consumer Staples |
| USPH | U.S. Physical Therapy, Inc. | 76.27 | -0.27 | 37 | 1,158 | Health Care |
| UVE | UNIVERSAL INSURANCE HOLDINGS IN | 24.31 | -1.74 | 58 | 684 | Financial |
| UVV | Universal Corporation | 58.50 | 1.26 | 29 | 1,469 | Consumer Staples |
| VAL | Valaris Limited | 50.56 | 2.10 | -13 | 3,668 | Energy |
| VBTX | Veritex Holdings, Inc. | 28.10 | 1.41 | -13 | 1,525 | Financial |
| VECO | Veeco Instruments Inc. | 21.32 | 0.24 | -46 | 1,245 | Technology |
| VG | Venture Global, Inc. | 16.86 | 2.68 | -44 | 41,892 | Communication Services |
| VGR | 14.99 | 0.00 | 0 | 0 | Consumer Staples | |
| VIAV | Viavi Solutions Inc. | 10.39 | 0.39 | -58 | 2,328 | Technology |
| VICR | Vicor Corporation | 47.06 | 0.73 | -47 | 2,142 | Technology |
| VIVO | 0 | 0 | Health Care | |||
| VNDA | Vanda Pharmaceuticals Inc. | 4.99 | -0.60 | 9 | 294 | Health Care |
| VRA | Vera Bradley, Inc. | 2.43 | -2.80 | -67 | 67 | Consumer Discretionary |
| VREX | Varex Imaging Corporation | 8.54 | 1.30 | -58 | 359 | Health Care |
| VRTS | Virtus Investment Partners, Inc | 202.02 | 2.31 | 93 | 1,428 | Financial |
| WABC | Westamerica Bancorporation | 51.73 | 0.84 | -46 | 1,365 | Financial |
| WD | Walker & Dunlop, Inc | 76.09 | 2.11 | 51 | 2,640 | Financial |
| WDFC | WD-40 Company | 224.90 | -2.10 | 104 | 3,046 | Consumer Staples |
| WDR | 0 | 0 | Financial | |||
| WETF | 0 | 0 | Financial | |||
| WGO | Winnebago Industries, Inc. | 33.41 | 2.89 | 10 | 963 | Consumer Discretionary |
| WING | Wingstop Inc. | 330.16 | -1.17 | -55 | 9,212 | Consumer Discretionary |
| WLH | 0 | 0 | Consumer Discretionary | |||
| WLL | 0 | 0 | Energy | |||
| WNC | Wabash National Corporation | 11.17 | 0.18 | -41 | 468 | Industrial |
| WPG | 0 | 0 | Real Estate | |||
| WRE | 0 | 0 | Real Estate | |||
| WRLD | World Acceptance Corporation | 175.06 | 0.05 | 1 | 929 | Financial |
| WSR | Whitestone REIT | 12.71 | 0.71 | 1 | 659 | Real Estate |
| WTS | Watts Water Technologies, Inc. | 258.16 | 0.62 | -31 | 8,669 | Industrial |
| WWW | Wolverine World Wide, Inc. | 19.91 | 2.42 | -9 | 1,652 | Consumer Discretionary |
| XHR | Xenia Hotels & Resorts, Inc. | 13.26 | 2.71 | 225 | 1,385 | Real Estate |
| XNCR | Xencor, Inc. | 9.28 | -0.54 | -31 | 660 | Health Care |
| XPER | Xperi Inc. | 7.97 | -0.99 | -42 | 364 | Technology |
| ZEUS | Olympic Steel, Inc. | 34.94 | 1.63 | -36 | 390 | Materials |
| ZUMZ | Zumiez Inc. | 13.96 | 0.79 | -37 | 250 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |
|---|---|---|---|---|---|---|
| XLK | Information Technology | 256.98 | -0.33 | -9 | 4.99 | Information Technology |
| XLY | Consumer Discretionary | 221.37 | 1.11 | -5 | 3.78 | Consumer Discretionary |
| XLC | Communication Services | 106.70 | -0.34 | -13 | 4.12 | Communication Services |
| XLF | Financials | 52.71 | 0.59 | -24 | 27.88 | Financials |
| XLB | Materials | 92.27 | 0.53 | 30 | 6.43 | Materials |
| XLE | Energy | 88.73 | 0.76 | -18 | 14.41 | Energy |
| XLI | Industrials | 150.74 | 0.56 | 27 | 12.29 | Industrials |
| XLV | Health Care | 136.32 | 0.61 | 51 | 17.62 | Health Care |
| XLU | Utilities | 82.57 | 0.82 | 27 | 14.52 | Utilities |
| XLRE | Real Estate | 41.61 | 0.51 | 14 | 5.97 | Real Estate |
| XLP | Consumer Staples | 81.11 | 0.36 | 24 | 16.69 | Consumer Staples |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |