| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 130.21 | 0.53 | -26 | 2,172,892 | Technology |
| AXP | American Express Company | 158.98 | 1.34 | -34 | 127,709 | Financial |
| BA | Boeing Company (The) | 235.47 | 2.46 | -22 | 137,705 | Industrial |
| CAT | Caterpillar, Inc. | 240.99 | 1.65 | 2 | 132,011 | Industrial |
| CSCO | Cisco Systems, Inc. | 53.43 | 1.89 | 10 | 225,570 | Technology |
| CVX | Chevron Corporation | 110.02 | 0.92 | -14 | 212,125 | Energy |
| DIS | Walt Disney Company (The) | 184.84 | 1.68 | -44 | 335,532 | Communication Services |
| DOW | Dow Inc. | 69.04 | 0.00 | 15 | 51,572 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 370.89 | 1.34 | -3 | 126,014 | Financial |
| HD | Home Depot, Inc. (The) | 339.25 | 0.49 | -38 | 364,768 | Consumer Discretionary |
| IBM | International Business Machines | 145.46 | -0.90 | 21 | 129,971 | Technology |
| INTC | Intel Corporation | 57.67 | 0.84 | -35 | 232,871 | Technology |
| JNJ | Johnson & Johnson | 168.50 | 0.45 | -37 | 443,727 | Health Care |
| JPM | JP Morgan Chase & Co. | 161.24 | 0.34 | -11 | 488,094 | Financial |
| KO | Coca-Cola Company (The) | 54.51 | -0.06 | -38 | 235,029 | Consumer Staples |
| MCD | McDonald's Corporation | 234.84 | -0.01 | -57 | 175,347 | Consumer Discretionary |
| MMM | 3M Company | 203.07 | 0.33 | -34 | 117,714 | Industrial |
| MRK | Merck & Company, Inc. | 78.41 | 0.81 | -25 | 198,479 | Health Care |
| MSFT | Microsoft Corporation | 252.46 | 1.09 | -19 | 1,901,420 | Technology |
| NKE | Nike, Inc. | 137.81 | 3.24 | 47 | 217,735 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 39.58 | 1.00 | 3 | 220,783 | Health Care |
| PG | Procter & Gamble Company (The) | 135.15 | 0.01 | -41 | 330,878 | Consumer Staples |
| RTX | Raytheon Technologies Corporati | 85.71 | 1.22 | -43 | 129,858 | Industrial |
| TRV | The Travelers Companies, Inc. | 160.81 | 0.19 | -24 | 40,438 | Financial |
| UNH | UnitedHealth Group Incorporated | 417.65 | 0.65 | -42 | 394,137 | Health Care |
| V | Visa Inc. | 232.12 | 0.35 | -49 | 510,749 | Technology |
| VZ | Verizon Communications Inc. | 58.72 | -0.96 | -28 | 243,104 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 54.53 | 0.13 | -28 | 47,135 | Consumer Staples |
| WMT | Walmart Inc. | 140.20 | -0.60 | -17 | 394,449 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 62.43 | 1.43 | 15 | 264,299 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 133.90 | 1.13 | -54 | 40,799 | Health Care |
| AAL | American Airlines Group, Inc. | 22.00 | 2.37 | -24 | 14,110 | Industrial |
| AAP | Advance Auto Parts Inc Advance | 204.47 | 0.15 | -58 | 13,343 | Consumer Discretionary |
| AAPL | Apple Inc. | 130.21 | 0.53 | -26 | 2,172,892 | Technology |
| ABBV | AbbVie Inc. | 115.75 | -0.28 | -18 | 204,279 | Health Care |
| ABC | AmerisourceBergen Corporation | 120.86 | 2.75 | 21 | 24,825 | Health Care |
| ABMD | ABIOMED, Inc. | 296.81 | 0.37 | -41 | 13,436 | Health Care |
| ABT | Abbott Laboratories | 118.95 | 0.13 | -18 | 211,352 | Health Care |
| ACN | Accenture plc | 291.53 | 0.13 | -37 | 185,310 | Technology |
| ADBE | Adobe Inc. | 488.73 | 1.06 | -37 | 233,612 | Technology |
| ADI | Analog Devices, Inc. | 157.26 | 1.18 | -15 | 58,012 | Technology |
| ADM | Archer-Daniels-Midland Company | 67.02 | 0.49 | 6 | 37,444 | Consumer Staples |
| ADP | Automatic Data Processing, Inc. | 194.89 | -0.22 | -1 | 82,929 | Technology |
| ADS | Alliance Data Systems Corporati | 124.87 | 3.47 | -37 | 6,208 | Financial |
| ADSK | Autodesk, Inc. | 285.76 | 0.50 | -39 | 62,885 | Technology |
| AEE | Ameren Corporation | 84.98 | -0.20 | -22 | 21,704 | Utilities |
| AEP | American Electric Power Company | 87.19 | -0.22 | -15 | 43,573 | Utilities |
| AES | The AES Corporation | 25.79 | 1.34 | 58 | 17,230 | Utilities |
| AFL | AFLAC Incorporated | 56.11 | -0.12 | -27 | 38,136 | Financial |
| AIG | American International Group, I | 51.19 | 2.03 | 20 | 44,143 | Financial |
| AIV | Apartment Investment and Manage | 6.97 | 1.16 | -66 | 1,045 | Real Estate |
| AIZ | Assurant, Inc. | 160.71 | -0.72 | -53 | 9,726 | Financial |
| AJG | Arthur J. Gallagher & Co. | 151.16 | 1.56 | -39 | 29,610 | Financial |
| AKAM | Akamai Technologies, Inc. | 110.81 | 0.57 | -33 | 18,091 | Communication Services |
| ALB | Albemarle Corporation | 162.72 | 6.46 | -23 | 18,993 | Materials |
| ALGN | Align Technology, Inc. | 598.34 | 2.33 | 6 | 47,350 | Health Care |
| ALK | Alaska Air Group, Inc. | 67.90 | 1.28 | -52 | 8,449 | Industrial |
| ALL | Allstate Corporation (The) | 132.26 | -0.27 | 0 | 39,723 | Financial |
| ALLE | Allegion plc | 141.25 | 0.78 | -23 | 12,709 | Industrial |
| ALXN | Alexion Pharmaceuticals, Inc. | 170.43 | 0.34 | -51 | 37,668 | Health Care |
| AMAT | Applied Materials, Inc. | 132.95 | 0.93 | -27 | 122,003 | Technology |
| AMCR | Amcor plc | 12.45 | -0.32 | -20 | 19,446 | Materials |
| AMD | Advanced Micro Devices, Inc. | 78.81 | 1.18 | -17 | 95,755 | Technology |
| AME | AMETEK, Inc. | 137.33 | 1.10 | 29 | 31,712 | Industrial |
| AMGN | Amgen Inc. | 254.21 | 1.16 | -9 | 146,057 | Health Care |
| AMP | Ameriprise Financial, Inc. | 265.65 | 1.21 | -44 | 30,815 | Financial |
| AMT | American Tower Corporation (REI | 247.49 | 1.42 | 143 | 110,082 | Real Estate |
| AMZN | Amazon.com, Inc. | 3,291.61 | -0.45 | 26 | 1,660,038 | Consumer Discretionary |
| ANET | Arista Networks, Inc. | 328.52 | 0.39 | -11 | 25,056 | Technology |
| ANSS | ANSYS, Inc. | 332.38 | -0.08 | 15 | 28,967 | Technology |
| ANTM | Anthem, Inc. | 396.57 | 2.02 | -38 | 97,096 | Health Care |
| AON | Aon plc | 258.52 | 0.74 | -10 | 58,334 | Financial |
| AOS | A.O. Smith Corporation | 71.13 | -0.29 | -26 | 11,413 | Industrial |
| APA | APA Corporation | 21.59 | 0.75 | -8 | 8,160 | Energy |
| APD | Air Products and Chemicals, Inc | 290.55 | -1.06 | 9 | 64,292 | Materials |
| APH | Amphenol Corporation | 68.11 | 1.73 | -30 | 40,703 | Technology |
| APTV | Aptiv PLC | 148.77 | 5.17 | -13 | 40,236 | Consumer Discretionary |
| ARE | Alexandria Real Estate Equities | 178.14 | 0.93 | -49 | 26,276 | Real Estate |
| ATO | Atmos Energy Corporation | 103.00 | -0.34 | -33 | 13,459 | Utilities |
| ATVI | Activision Blizzard, Inc | 94.80 | 1.90 | 6 | 73,661 | Communication Services |
| AVB | AvalonBay Communities, Inc. | 195.53 | 1.16 | -22 | 27,296 | Real Estate |
| AVGO | Broadcom Inc. | 452.58 | 0.89 | -51 | 184,789 | Technology |
| AVY | Avery Dennison Corporation | 221.46 | 0.50 | -44 | 18,382 | Materials |
| AWK | American Water Works Company, I | 152.77 | -0.28 | -29 | 27,723 | Utilities |
| AXP | American Express Company | 158.98 | 1.34 | -34 | 127,709 | Financial |
| AZO | AutoZone, Inc. | 1,507.20 | 1.23 | -31 | 33,213 | Consumer Discretionary |
| BA | Boeing Company (The) | 235.47 | 2.46 | -22 | 137,705 | Industrial |
| BAC | Bank of America Corporation | 42.18 | 0.40 | -28 | 361,453 | Financial |
| BAX | Baxter International Inc. | 86.62 | -1.04 | -5 | 43,557 | Health Care |
| BBY | Best Buy Co., Inc. | 122.34 | 1.92 | -34 | 30,633 | Consumer Discretionary |
| BDX | Becton, Dickinson and Company | 239.39 | -0.59 | 96 | 69,557 | Health Care |
| BEN | Franklin Resources, Inc. | 34.10 | 0.35 | 0 | 17,197 | Financial |
| BIIB | Biogen Inc. | 274.04 | 0.71 | -18 | 41,258 | Health Care |
| BK | The Bank of New York Mellon Cor | 51.82 | -0.13 | -27 | 45,367 | Financial |
| BKNG | Booking Holdings Inc. Common St | 2,327.08 | 2.09 | -9 | 95,533 | Consumer Discretionary |
| BKR | Baker Hughes Company | 24.63 | 6.76 | 80 | 25,654 | Energy |
| BLK | BlackRock, Inc. | 873.83 | 0.78 | -25 | 133,381 | Financial |
| BLL | Ball Corporation | 90.70 | 0.15 | -6 | 29,755 | Materials |
| BMY | Bristol-Myers Squibb Company | 64.44 | -0.03 | -36 | 143,884 | Health Care |
| BR | Broadridge Financial Solutions, | 164.20 | -0.42 | -37 | 19,067 | Technology |
| BSX | Boston Scientific Corporation | 43.13 | 0.21 | -28 | 61,267 | Health Care |
| BWA | BorgWarner Inc. | 53.80 | 3.01 | -14 | 12,903 | Consumer Discretionary |
| BXP | Boston Properties, Inc. | 108.16 | 0.60 | -31 | 16,880 | Real Estate |
| C | Citigroup, Inc. | 75.08 | 0.40 | -20 | 156,668 | Financial |
| CAG | ConAgra Brands, Inc. | 37.95 | -0.52 | -38 | 18,213 | Consumer Staples |
| CAH | Cardinal Health, Inc. | 58.16 | 2.87 | 41 | 17,079 | Health Care |
| CARR | Carrier Global Corporation | 44.84 | 1.54 | -16 | 38,965 | Industrial |
| CAT | Caterpillar, Inc. | 240.99 | 1.65 | 2 | 132,011 | Industrial |
| CB | Chubb Limited | 176.39 | 1.82 | 14 | 79,320 | Financial |
| CBOE | Cboe Global Markets, Inc. | 108.10 | 0.80 | -38 | 11,532 | Financial |
| CBRE | CBRE Group Inc | 86.90 | 1.85 | -46 | 29,168 | Real Estate |
| CCI | Crown Castle International Corp | 183.32 | 1.35 | -18 | 79,229 | Real Estate |
| CCL | Carnival Corporation | 26.76 | 3.12 | -50 | 31,858 | Consumer Discretionary |
| CDNS | Cadence Design Systems, Inc. | 129.05 | 1.69 | -19 | 35,910 | Technology |
| CDW | CDW Corporation | 174.87 | 1.32 | -5 | 24,517 | Technology |
| CE | Celanese Corporation Celanese C | 168.63 | 0.14 | -47 | 18,993 | Materials |
| CERN | Cerner Corporation | 76.68 | 2.01 | 38 | 23,104 | Health Care |
| CF | CF Industries Holdings, Inc. | 55.10 | 5.62 | 61 | 11,816 | Materials |
| CFG | Citizens Financial Group, Inc. | 49.44 | 0.59 | -51 | 21,057 | Financial |
| CHD | Church & Dwight Company, Inc. | 87.43 | -1.19 | -53 | 21,441 | Consumer Staples |
| CHRW | C.H. Robinson Worldwide, Inc. | 99.51 | 1.52 | -12 | 13,233 | Industrial |
| CHTR | Charter Communications, Inc. | 693.44 | 2.61 | -36 | 130,828 | Communication Services |
| CI | Cigna Corporation | 261.18 | 1.65 | 0 | 90,729 | Health Care |
| CINF | Cincinnati Financial Corporatio | 120.35 | 0.53 | -1 | 19,388 | Financial |
| CL | Colgate-Palmolive Company | 82.18 | -0.16 | -59 | 69,521 | Consumer Staples |
| CLX | Clorox Company (The) | 183.01 | -0.87 | -46 | 22,761 | Consumer Staples |
| CMA | Comerica Incorporated | 78.58 | 0.67 | -29 | 10,970 | Financial |
| CMCSA | Comcast Corporation | 58.11 | 1.98 | -2 | 266,974 | Communication Services |
| CME | CME Group Inc. | 202.92 | -0.70 | -6 | 72,867 | Financial |
| CMG | Chipotle Mexican Grill, Inc. | 1,426.05 | 1.04 | -39 | 40,144 | Consumer Discretionary |
| CMI | Cummins Inc. | 266.39 | 0.17 | -12 | 38,947 | Industrial |
| CMS | CMS Energy Corporation | 63.99 | -0.68 | -30 | 18,522 | Utilities |
| CNC | Centene Corporation | 70.45 | 8.07 | 208 | 41,053 | Health Care |
| CNP | CenterPoint Energy, Inc (Holdin | 24.49 | 0.45 | -14 | 13,508 | Utilities |
| COF | Capital One Financial Corporati | 157.71 | 0.81 | -16 | 72,041 | Financial |
| COG | Cabot Oil & Gas Corporation | 17.39 | 1.64 | -14 | 6,945 | Energy |
| COO | The Cooper Companies, Inc. | 404.34 | -0.29 | -46 | 19,873 | Health Care |
| COP | ConocoPhillips | 57.10 | 2.51 | -10 | 77,051 | Energy |
| COST | Costco Wholesale Corporation | 384.32 | 0.41 | -38 | 170,074 | Consumer Staples |
| COTY | Coty Inc. | 10.34 | 3.50 | -41 | 7,928 | Consumer Staples |
| CPB | Campbell Soup Company | 49.55 | -0.54 | -13 | 15,014 | Consumer Staples |
| CPRT | Copart, Inc. | 124.56 | 1.65 | -41 | 29,435 | Industrial |
| CRM | Salesforce.com Inc | 216.50 | -0.71 | -17 | 199,663 | Technology |
| CSCO | Cisco Systems, Inc. | 53.43 | 1.89 | 10 | 225,570 | Technology |
| CSX | CSX Corporation | 103.13 | 0.56 | -36 | 78,110 | Industrial |
| CTAS | Cintas Corporation | 360.67 | 2.98 | 40 | 37,889 | Industrial |
| CTSH | Cognizant Technology Solutions | 74.82 | -0.41 | 65 | 39,542 | Technology |
| CTVA | Corteva, Inc. | 48.86 | 0.93 | -9 | 36,187 | Materials |
| CTXS | Citrix Systems, Inc. | 121.03 | -0.54 | -19 | 15,027 | Technology |
| CVS | CVS Health Corporation | 85.11 | 1.68 | 12 | 112,053 | Health Care |
| CVX | Chevron Corporation | 110.02 | 0.92 | -14 | 212,125 | Energy |
| D | Dominion Energy, Inc. | 78.45 | -0.04 | -46 | 63,271 | Utilities |
| DAL | Delta Air Lines, Inc. | 46.11 | 2.63 | -15 | 29,494 | Industrial |
| DD | DuPont de Nemours, Inc. | 82.85 | 1.78 | -40 | 44,087 | Materials |
| DE | Deere & Company | 394.22 | 1.11 | -9 | 123,563 | Industrial |
| DFS | Discover Financial Services | 119.46 | 1.47 | -37 | 36,421 | Financial |
| DG | Dollar General Corporation | 220.20 | 0.78 | -53 | 52,685 | Consumer Discretionary |
| DGX | Quest Diagnostics Incorporated | 138.95 | 0.40 | -25 | 16,891 | Health Care |
| DHI | D.R. Horton, Inc. | 103.87 | 2.54 | -22 | 37,443 | Consumer Discretionary |
| DHR | Danaher Corporation | 258.48 | 0.58 | -13 | 184,368 | Health Care |
| DIS | Walt Disney Company (The) | 184.84 | 1.68 | -44 | 335,532 | Communication Services |
| DISCA | Discovery, Inc. - Series A | 37.56 | 3.61 | -52 | 17,751 | Communication Services |
| DISH | DISH Network Corporation | 46.53 | 1.31 | -39 | 24,537 | Communication Services |
| DLR | Digital Realty Trust, Inc. | 151.18 | 1.10 | -20 | 42,539 | Real Estate |
| DLTR | Dollar Tree, Inc. | 116.25 | 0.48 | -33 | 27,203 | Consumer Discretionary |
| DOV | Dover Corporation | 152.91 | 0.16 | -20 | 22,007 | Industrial |
| DOW | Dow Inc. | 69.04 | 0.00 | 15 | 51,572 | Materials |
| DPZ | Domino's Pizza Inc | 432.47 | 0.57 | -21 | 16,792 | Consumer Discretionary |
| DRE | Duke Realty Corporation | 45.93 | 0.66 | -13 | 17,223 | Real Estate |
| DRI | Darden Restaurants, Inc. | 142.38 | 0.44 | -41 | 18,629 | Consumer Discretionary |
| DTE | DTE Energy Company | 141.69 | 0.28 | -37 | 27,449 | Utilities |
| DUK | Duke Energy Corporation (Holdin | 100.86 | 0.32 | -34 | 77,583 | Utilities |
| DVA | DaVita Inc. | 126.80 | 2.01 | -40 | 13,466 | Health Care |
| DVN | Devon Energy Corporation | 26.22 | 3.76 | 11 | 17,747 | Energy |
| DXC | DXC Technology Company | 34.50 | 2.07 | -29 | 8,783 | Technology |
| DXCM | DexCom, Inc. | 358.74 | 0.39 | -11 | 34,692 | Health Care |
| EA | Electronic Arts Inc. | 142.42 | 0.76 | -33 | 40,963 | Communication Services |
| EBAY | eBay Inc. | 59.78 | 1.63 | 37 | 40,725 | Consumer Discretionary |
| ECL | Ecolab Inc. | 228.43 | -0.03 | -33 | 65,348 | Materials |
| ED | Consolidated Edison, Inc. | 78.09 | 0.30 | -4 | 26,760 | Utilities |
| EFX | Equifax, Inc. | 239.56 | 1.01 | -16 | 29,155 | Industrial |
| EIX | Edison International | 58.58 | -0.56 | -14 | 22,227 | Utilities |
| EL | Estee Lauder Companies, Inc. (T | 303.35 | 1.34 | -35 | 109,968 | Consumer Staples |
| EMN | Eastman Chemical Company | 124.97 | 0.75 | -50 | 17,036 | Materials |
| EMR | Emerson Electric Company | 95.05 | 1.42 | 11 | 57,001 | Industrial |
| EOG | EOG Resources, Inc. | 83.10 | 7.95 | 70 | 48,501 | Energy |
| EQIX | Equinix, Inc. | 713.45 | 2.06 | -42 | 63,910 | Real Estate |
| EQR | Equity Residential | 74.05 | 0.64 | -46 | 27,695 | Real Estate |
| ES | Eversource Energy (D/B/A) | 84.07 | -0.31 | -14 | 28,862 | Utilities |
| ESS | Essex Property Trust, Inc. | 288.88 | 1.26 | -8 | 18,776 | Real Estate |
| ETN | Eaton Corporation, PLC | 147.52 | 0.74 | -39 | 58,786 | Industrial |
| ETR | Entergy Corporation | 108.31 | 0.63 | -41 | 21,730 | Utilities |
| EVRG | Evergy, Inc. | 63.82 | 0.19 | -56 | 14,628 | Utilities |
| EW | Edwards Lifesciences Corporatio | 92.17 | 0.46 | -19 | 57,296 | Health Care |
| EXC | Exelon Corporation | 44.68 | 0.45 | -11 | 43,660 | Utilities |
| EXPD | Expeditors International of Was | 118.67 | 2.62 | 0 | 20,032 | Industrial |
| EXPE | Expedia Group, Inc. | 173.46 | 5.24 | 106 | 25,486 | Consumer Discretionary |
| EXR | Extra Space Storage Inc | 147.24 | 1.15 | -39 | 19,690 | Real Estate |
| F | Ford Motor Company | 11.82 | 0.68 | -42 | 47,181 | Consumer Discretionary |
| FANG | Diamondback Energy, Inc. - Comm | 84.21 | 2.38 | -27 | 15,240 | Energy |
| FAST | Fastenal Company | 53.25 | 0.70 | -15 | 30,590 | Industrial |
| FB | Facebook, Inc. | 319.08 | -0.29 | -23 | 904,738 | Communication Services |
| FBHS | Fortune Brands Home & Security, | 111.56 | 1.76 | -55 | 15,461 | Industrial |
| FCX | Freeport-McMoRan, Inc. | 43.97 | 4.52 | 34 | 64,439 | Materials |
| FDX | FedEx Corporation | 314.69 | 1.20 | -19 | 83,500 | Industrial |
| FE | FirstEnergy Corp. | 37.52 | 0.27 | -64 | 20,407 | Utilities |
| FFIV | F5 Networks, Inc. | 184.28 | 1.20 | -40 | 11,066 | Technology |
| FIS | Fidelity National Information S | 151.59 | -0.14 | -24 | 94,307 | Technology |
| FISV | Fiserv, Inc. | 117.65 | -0.41 | -17 | 77,857 | Technology |
| FITB | Fifth Third Bancorp | 42.35 | 1.03 | -26 | 30,136 | Financial |
| FLIR | FLIR Systems, Inc. | 59.25 | 0.34 | 25 | 7,783 | Industrial |
| FLS | Flowserve Corporation | 42.65 | 0.85 | -52 | 5,557 | Industrial |
| FLT | FleetCor Technologies, Inc. | 285.66 | -0.28 | -2 | 23,809 | Technology |
| FMC | FMC Corporation | 120.41 | 2.55 | 11 | 15,594 | Materials |
| FOX | Fox Corporation | 37.17 | 1.28 | -25 | 22,245 | Communication Services |
| FRC | FIRST REPUBLIC BANK | 187.87 | 0.51 | -57 | 32,732 | Financial |
| FRT | Federal Realty Investment Trust | 116.37 | 2.10 | -18 | 9,048 | Real Estate |
| FTI | TechnipFMC plc | 8.58 | 4.89 | -46 | 3,866 | Energy |
| FTNT | Fortinet, Inc. | 211.77 | 2.55 | -38 | 34,585 | Technology |
| FTV | Fortive Corporation | 72.82 | 0.51 | -50 | 24,651 | Industrial |
| GD | General Dynamics Corporation | 194.82 | 1.11 | 13 | 55,770 | Industrial |
| GE | General Electric Company | 13.30 | 0.68 | -36 | 116,755 | Industrial |
| GILD | Gilead Sciences, Inc. | 66.54 | 0.00 | -26 | 83,777 | Health Care |
| GIS | General Mills, Inc. | 63.05 | -0.93 | -27 | 38,458 | Consumer Staples |
| GL | Globe Life Inc. | 105.99 | -0.27 | -22 | 12,288 | Financial |
| GLW | Corning Incorporated | 46.00 | 0.72 | -44 | 39,162 | Technology |
| GM | General Motors Company | 58.99 | 0.46 | -26 | 85,575 | Consumer Discretionary |
| GOOGL | Alphabet Inc. | 2,351.93 | 0.62 | -13 | 1,590,504 | Communication Services |
| GPC | Genuine Parts Company | 133.46 | 0.82 | -32 | 19,281 | Consumer Discretionary |
| GPN | Global Payments Inc. | 201.41 | 0.26 | -9 | 59,459 | Technology |
| GPS | Gap, Inc. (The) | 35.44 | 2.04 | -55 | 13,286 | Consumer Discretionary |
| GRMN | Garmin Ltd. | 143.56 | 1.57 | -34 | 27,584 | Consumer Discretionary |
| GS | Goldman Sachs Group, Inc. (The) | 370.89 | 1.34 | -3 | 126,014 | Financial |
| GWW | W.W. Grainger, Inc. | 465.64 | 1.81 | -33 | 24,264 | Industrial |
| HAL | Halliburton Company | 22.95 | 3.52 | 15 | 20,419 | Energy |
| HAS | Hasbro, Inc. | 99.15 | -0.28 | -41 | 13,639 | Consumer Discretionary |
| HBAN | Huntington Bancshares Incorpora | 15.80 | 0.51 | -35 | 16,085 | Financial |
| HBI | Hanesbrands Inc. | 22.37 | 2.15 | -25 | 7,807 | Consumer Discretionary |
| HCA | HCA Healthcare, Inc. | 210.52 | 0.57 | -32 | 69,609 | Health Care |
| HD | Home Depot, Inc. (The) | 339.25 | 0.49 | -38 | 364,768 | Consumer Discretionary |
| HES | Hess Corporation | 82.53 | 1.53 | -29 | 25,453 | Energy |
| HFC | HollyFrontier Corporation | 35.65 | 0.91 | 77 | 5,790 | Energy |
| HIG | Hartford Financial Services Gro | 66.65 | -0.36 | -39 | 23,806 | Financial |
| HII | Huntington Ingalls Industries, | 216.99 | -0.60 | -44 | 8,744 | Industrial |
| HLT | Hilton Worldwide Holdings Inc. | 123.44 | 2.21 | -27 | 34,382 | Consumer Discretionary |
| HOG | Harley-Davidson, Inc. | 49.71 | 1.53 | -36 | 7,618 | Consumer Discretionary |
| HOLX | Hologic, Inc. | 65.63 | 0.72 | 7 | 16,816 | Health Care |
| HON | Honeywell International Inc. | 228.79 | 0.06 | -38 | 158,907 | Industrial |
| HP | Helmerich & Payne, Inc. | 30.22 | 6.41 | -17 | 3,260 | Energy |
| HPE | Hewlett Packard Enterprise Comp | 16.48 | 0.67 | -42 | 21,442 | Technology |
| HPQ | HP Inc. | 35.57 | 1.69 | -40 | 44,341 | Technology |
| HRB | H&R Block, Inc. | 23.46 | 0.69 | -52 | 4,256 | Consumer Discretionary |
| HRL | Hormel Foods Corporation | 47.14 | -0.70 | -41 | 25,462 | Consumer Staples |
| HSIC | Henry Schein, Inc. | 80.61 | 0.86 | -12 | 11,341 | Health Care |
| HST | Host Hotels | 17.58 | 2.69 | 14 | 12,412 | Real Estate |
| HSY | The Hershey Company | 168.49 | -0.08 | -27 | 34,876 | Consumer Staples |
| HUM | Humana Inc. | 465.08 | -0.12 | -46 | 60,001 | Health Care |
| HWM | Howmet Aerospace Inc. | 33.57 | 4.22 | 36 | 14,571 | Industrial |
| IBM | International Business Machines | 145.46 | -0.90 | 21 | 129,971 | Technology |
| ICE | Intercontinental Exchange Inc. | 114.81 | 1.05 | -17 | 64,611 | Financial |
| IDXX | IDEXX Laboratories, Inc. | 544.26 | 2.08 | -22 | 46,414 | Health Care |
| IEX | IDEX Corporation | 226.00 | -0.15 | -28 | 17,160 | Industrial |
| IFF | Internationa Flavors & Fragranc | 146.45 | -0.04 | -69 | 36,443 | Materials |
| ILMN | Illumina, Inc. | 383.94 | 1.82 | -40 | 56,055 | Health Care |
| INCY | Incyte Corporation | 82.74 | 0.52 | -18 | 18,196 | Health Care |
| INFO | IHS Markit Ltd. | 107.87 | 0.30 | -18 | 45,709 | Industrial |
| INTC | Intel Corporation | 57.67 | 0.84 | -35 | 232,871 | Technology |
| INTU | Intuit Inc. | 401.04 | 1.77 | -30 | 109,820 | Technology |
| IP | International Paper Company | 61.64 | -0.16 | -64 | 24,146 | Materials |
| IPG | Interpublic Group of Companies, | 33.47 | 1.64 | -39 | 13,166 | Communication Services |
| IPGP | IPG Photonics Corporation | 197.30 | -0.02 | 2 | 10,582 | Technology |
| IQV | IQVIA Holdings, Inc. | 234.39 | 1.37 | -20 | 44,923 | Health Care |
| IR | Ingersoll Rand Inc. | 50.53 | 2.02 | -33 | 21,194 | Industrial |
| IRM | Iron Mountain Incorporated (Del | 41.30 | -0.84 | 22 | 11,923 | Real Estate |
| ISRG | Intuitive Surgical, Inc. | 857.09 | 1.74 | -14 | 101,490 | Health Care |
| IT | Gartner, Inc. | 234.00 | 1.11 | -8 | 20,141 | Technology |
| ITW | Illinois Tool Works Inc. | 238.28 | 0.51 | -37 | 75,410 | Industrial |
| IVZ | Invesco Ltd | 28.38 | 0.46 | -30 | 13,095 | Financial |
| J | Jacobs Engineering Group Inc. | 139.95 | 1.08 | 12 | 18,205 | Industrial |
| JBHT | J.B. Hunt Transport Services, I | 178.27 | 1.93 | -24 | 18,837 | Industrial |
| JCI | Johnson Controls International | 65.70 | 1.28 | 25 | 47,088 | Industrial |
| JKHY | Jack Henry & Associates, Inc. | 156.13 | -1.48 | -27 | 11,877 | Financial |
| JNJ | Johnson & Johnson | 168.50 | 0.45 | -37 | 443,727 | Health Care |
| JNPR | Juniper Networks, Inc. | 27.20 | 0.70 | -15 | 8,914 | Technology |
| JPM | JP Morgan Chase & Co. | 161.24 | 0.34 | -11 | 488,094 | Financial |
| JWN | Nordstrom, Inc. | 39.84 | 3.70 | -40 | 6,285 | Consumer Discretionary |
| K | Kellogg Company | 66.95 | -0.86 | 14 | 22,786 | Consumer Staples |
| KEY | KeyCorp | 23.07 | 0.79 | -26 | 22,389 | Financial |
| KEYS | Keysight Technologies Inc. | 143.41 | 0.42 | -55 | 26,673 | Technology |
| KHC | The Kraft Heinz Company | 43.48 | 0.83 | -32 | 53,182 | Consumer Staples |
| KIM | Kimco Realty Corporation | 21.46 | 2.48 | -43 | 9,302 | Real Estate |
| KLAC | KLA Corporation | 319.70 | 1.21 | -41 | 49,004 | Technology |
| KMB | Kimberly-Clark Corporation | 135.50 | -0.46 | -45 | 45,722 | Consumer Staples |
| KMI | Kinder Morgan, Inc. | 17.84 | 1.08 | -15 | 40,400 | Energy |
| KMX | CarMax Inc | 129.99 | -0.23 | 14 | 21,211 | Consumer Discretionary |
| KO | Coca-Cola Company (The) | 54.51 | -0.06 | -38 | 235,029 | Consumer Staples |
| KR | Kroger Company (The) | 37.73 | 0.11 | -20 | 28,372 | Consumer Staples |
| KSS | Kohl's Corporation | 61.80 | 2.50 | -63 | 9,739 | Consumer Discretionary |
| KSU | Kansas City Southern | 305.22 | 3.01 | 14 | 27,754 | Industrial |
| L | Loews Corporation | 58.44 | 0.45 | -33 | 15,384 | Financial |
| LB | L Brands, Inc. | 67.29 | 2.05 | 101 | 18,767 | Consumer Discretionary |
| LDOS | Leidos Holdings, Inc. | 104.03 | 0.13 | -61 | 14,685 | Technology |
| LEG | Leggett & Platt, Incorporated | 57.53 | 1.02 | -9 | 7,660 | Consumer Discretionary |
| LEN | Lennar Corporation | 108.05 | 2.22 | -46 | 32,974 | Consumer Discretionary |
| LH | Laboratory Corporation of Ameri | 278.14 | 0.02 | -30 | 27,174 | Health Care |
| LHX | L3Harris Technologies, Inc. | 219.25 | 1.04 | -9 | 44,942 | Industrial |
| LIN | Linde plc | 298.93 | 0.85 | -24 | 155,452 | Materials |
| LKQ | LKQ Corporation | 49.78 | 1.45 | -7 | 15,041 | Consumer Discretionary |
| LLY | Eli Lilly and Company | 195.42 | 0.79 | -34 | 187,501 | Health Care |
| LMT | Lockheed Martin Corporation | 390.34 | 0.77 | -34 | 108,488 | Industrial |
| LNC | Lincoln National Corporation | 69.30 | 1.02 | -2 | 13,246 | Financial |
| LNT | Alliant Energy Corporation | 56.74 | 0.30 | 18 | 14,192 | Utilities |
| LOW | Lowe's Companies, Inc. | 208.40 | 1.19 | -28 | 149,459 | Consumer Discretionary |
| LRCX | Lam Research Corporation | 630.54 | 2.12 | -37 | 89,926 | Technology |
| LUV | Southwest Airlines Company | 61.66 | 1.60 | -32 | 36,464 | Industrial |
| LVS | Las Vegas Sands Corp. | 57.70 | 0.75 | -25 | 44,080 | Consumer Discretionary |
| LW | Lamb Weston Holdings, Inc. | 78.97 | 1.18 | -49 | 11,551 | Consumer Staples |
| LYB | LyondellBasell Industries NV | 114.06 | -0.06 | -45 | 38,136 | Materials |
| LYV | Live Nation Entertainment, Inc. | 79.96 | 6.44 | 26 | 17,485 | Consumer Discretionary |
| MA | Mastercard Incorporated | 375.40 | -0.02 | -24 | 372,039 | Technology |
| MAA | Mid-America Apartment Communiti | 157.03 | 0.63 | -30 | 17,977 | Real Estate |
| MAR | Marriott International | 146.69 | 2.88 | -4 | 47,756 | Consumer Discretionary |
| MAS | Masco Corporation | 66.86 | 1.23 | -39 | 16,968 | Industrial |
| MCD | McDonald's Corporation | 234.84 | -0.01 | -57 | 175,347 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 149.75 | 2.21 | 14 | 40,321 | Technology |
| MCK | McKesson Corporation | 197.61 | 6.76 | 86 | 31,452 | Health Care |
| MCO | Moody's Corporation | 334.50 | 1.49 | -32 | 62,618 | Financial |
| MDLZ | Mondelez International, Inc. | 61.85 | 0.21 | -31 | 86,881 | Consumer Staples |
| MDT | Medtronic plc. | 126.70 | -0.47 | -21 | 170,800 | Health Care |
| MET | MetLife, Inc. | 67.16 | 0.31 | -23 | 58,933 | Financial |
| MGM | MGM Resorts International | 39.92 | 2.60 | -20 | 19,582 | Consumer Discretionary |
| MHK | Mohawk Industries, Inc. | 229.74 | 2.16 | -34 | 16,014 | Consumer Discretionary |
| MKC | McCormick & Company, Incorporat | 89.33 | -1.00 | -39 | 23,863 | Consumer Staples |
| MKTX | MarketAxess Holdings, Inc. | 437.17 | -0.33 | 120 | 17,286 | Financial |
| MLM | Martin Marietta Materials, Inc. | 378.28 | 1.54 | -53 | 23,592 | Industrial |
| MMC | Marsh & McLennan Companies, Inc | 137.97 | 0.15 | -19 | 70,106 | Financial |
| MMM | 3M Company | 203.07 | 0.33 | -34 | 117,714 | Industrial |
| MNST | Monster Beverage Corporation | 91.25 | -3.97 | 195 | 48,231 | Consumer Staples |
| MO | Altria Group, Inc. | 49.95 | 0.93 | -44 | 92,439 | Consumer Staples |
| MOS | Mosaic Company (The) | 37.00 | 4.34 | -19 | 14,052 | Materials |
| MPC | Marathon Petroleum Corporation | 60.00 | 0.91 | -8 | 39,118 | Energy |
| MRK | Merck & Company, Inc. | 78.41 | 0.81 | -25 | 198,479 | Health Care |
| MRO | Marathon Oil Corporation | 11.89 | 3.39 | -23 | 9,372 | Energy |
| MS | Morgan Stanley | 87.70 | 1.00 | -25 | 163,173 | Financial |
| MSCI | MSCI Inc | 482.31 | 1.34 | -58 | 39,753 | Financial |
| MSFT | Microsoft Corporation | 252.46 | 1.09 | -19 | 1,901,420 | Technology |
| MSI | Motorola Solutions, Inc. | 199.07 | 5.87 | 90 | 33,713 | Technology |
| MTB | M&T Bank Corporation | 163.15 | 0.38 | -23 | 20,988 | Financial |
| MTD | Mettler-Toledo International, I | 1,278.56 | -1.54 | 10 | 29,817 | Health Care |
| MU | Micron Technology, Inc. | 85.98 | 1.39 | -42 | 96,419 | Technology |
| MXIM | Maxim Integrated Products, Inc. | 96.58 | 1.36 | 0 | 25,918 | Technology |
| NCLH | Norwegian Cruise Line Holdings | 28.48 | 2.41 | -20 | 10,489 | Consumer Discretionary |
| NDAQ | Nasdaq, Inc. | 164.56 | 0.60 | -39 | 27,003 | Financial |
| NEE | NextEra Energy, Inc. | 74.53 | 0.70 | -35 | 146,186 | Utilities |
| NEM | Newmont Corporation | 67.33 | 0.66 | 3 | 53,942 | Materials |
| NFLX | Netflix, Inc. | 503.84 | 0.86 | -27 | 223,404 | Communication Services |
| NI | NiSource Inc | 25.98 | 0.85 | -27 | 10,189 | Utilities |
| NKE | Nike, Inc. | 137.81 | 3.24 | 47 | 217,735 | Consumer Discretionary |
| NLOK | NortonLifeLock Inc. | 21.10 | 1.32 | 54 | 12,275 | Technology |
| NLSN | Nielsen N.V. | 27.65 | 3.79 | -11 | 9,912 | Communication Services |
| NOC | Northrop Grumman Corporation | 370.63 | 0.16 | -28 | 59,656 | Industrial |
| NOV | NOV Inc. | 17.25 | 3.67 | -13 | 6,738 | Energy |
| NOW | ServiceNow, Inc. | 483.51 | -0.48 | 22 | 95,468 | Technology |
| NRG | NRG Energy, Inc. | 34.76 | 0.00 | 3 | 8,505 | Utilities |
| NSC | Norfolk Southern Corporation | 289.81 | 0.99 | -28 | 72,522 | Industrial |
| NTAP | NetApp, Inc. | 79.52 | 2.12 | -34 | 17,701 | Technology |
| NTRS | Northern Trust Corporation | 119.28 | 0.40 | -35 | 24,826 | Financial |
| NUE | Nucor Corporation | 98.76 | 3.21 | 17 | 29,553 | Materials |
| NVDA | NVIDIA Corporation | 592.49 | 1.99 | -37 | 368,756 | Technology |
| NVR | NVR, Inc. | 5,211.38 | 1.50 | -42 | 18,951 | Consumer Discretionary |
| NWL | Newell Brands Inc. | 29.07 | -0.10 | -22 | 12,363 | Consumer Discretionary |
| NWSA | News Corporation | 27.44 | 5.54 | 16 | 15,775 | Communication Services |
| O | Realty Income Corporation | 68.10 | 0.81 | 4 | 25,436 | Real Estate |
| ODFL | Old Dominion Freight Line, Inc. | 269.57 | 1.74 | -45 | 31,260 | Industrial |
| OKE | ONEOK, Inc. | 53.38 | -0.06 | 0 | 23,782 | Energy |
| OMC | Omnicom Group Inc. | 84.96 | 0.78 | -19 | 18,273 | Communication Services |
| ORCL | Oracle Corporation | 80.40 | 0.83 | -7 | 231,836 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 562.32 | 0.20 | -18 | 39,213 | Consumer Discretionary |
| OTIS | Otis Worldwide Corporation | 78.19 | -0.22 | 2 | 33,554 | Industrial |
| OXY | Occidental Petroleum Corporatio | 27.39 | 2.78 | -8 | 25,567 | Energy |
| PAYC | Paycom Software, Inc. | 327.58 | 0.13 | 24 | 18,914 | Technology |
| PAYX | Paychex, Inc. | 101.01 | -0.57 | -28 | 36,399 | Technology |
| PBCT | People's | 18.92 | 0.48 | -48 | 8,083 | Financial |
| PCAR | PACCAR Inc. | 94.50 | 0.82 | 4 | 32,806 | Industrial |
| PEAK | Healthpeak Properties, Inc. | 33.52 | 0.81 | -38 | 18,063 | Real Estate |
| PEG | Public Service Enterprise Group | 63.15 | 0.93 | -28 | 31,896 | Utilities |
| PEP | Pepsico, Inc. | 145.56 | 0.00 | -38 | 201,110 | Consumer Staples |
| PFE | Pfizer, Inc. | 39.58 | 1.00 | 3 | 220,783 | Health Care |
| PFG | Principal Financial Group Inc | 66.66 | 0.14 | -35 | 18,132 | Financial |
| PG | Procter & Gamble Company (The) | 135.15 | 0.01 | -41 | 330,878 | Consumer Staples |
| PGR | Progressive Corporation (The) | 105.18 | 0.94 | -24 | 61,546 | Financial |
| PH | Parker-Hannifin Corporation | 319.26 | 1.01 | -14 | 41,210 | Industrial |
| PHM | PulteGroup, Inc. | 61.73 | 1.85 | -22 | 16,232 | Consumer Discretionary |
| PKG | Packaging Corporation of Americ | 153.16 | -0.05 | -72 | 14,549 | Materials |
| PKI | PerkinElmer, Inc. | 140.97 | 2.52 | -13 | 15,797 | Health Care |
| PLD | Prologis, Inc. | 116.02 | 1.13 | -55 | 85,828 | Real Estate |
| PM | Philip Morris International Inc | 97.41 | 0.61 | -44 | 151,817 | Consumer Staples |
| PNC | PNC Financial Services Group, I | 198.91 | 0.37 | -38 | 84,508 | Financial |
| PNR | Pentair plc. | 67.94 | 0.95 | -18 | 11,291 | Industrial |
| PNW | Pinnacle West Capital Corporati | 86.12 | 0.60 | 8 | 9,710 | Utilities |
| PPG | PPG Industries, Inc. | 179.49 | -0.03 | -59 | 42,555 | Materials |
| PPL | PPL Corporation | 29.25 | 1.42 | -13 | 22,505 | Utilities |
| PRGO | Perrigo Company plc | 42.96 | 0.73 | -44 | 5,738 | Health Care |
| PRU | Prudential Financial, Inc. | 105.95 | 0.32 | -17 | 41,776 | Financial |
| PSA | Public Storage | 277.27 | 0.75 | -30 | 48,516 | Real Estate |
| PSX | Phillips 66 | 86.04 | 0.50 | -29 | 37,674 | Energy |
| PVH | PVH Corp. | 118.67 | 2.50 | -40 | 8,445 | Consumer Discretionary |
| PWR | Quanta Services, Inc. | 100.18 | 1.61 | 33 | 13,974 | Industrial |
| PXD | Pioneer Natural Resources Compa | 167.83 | 1.75 | -17 | 36,378 | Energy |
| PYPL | PayPal Holdings, Inc. | 253.36 | 0.53 | 9 | 297,510 | Technology |
| QCOM | QUALCOMM Incorporated | 137.85 | 1.36 | -37 | 155,494 | Technology |
| QRVO | Qorvo, Inc. | 184.18 | -0.28 | 31 | 20,860 | Technology |
| RCL | D/B/A Royal Caribbean Cruises L | 84.29 | 4.45 | -33 | 21,457 | Consumer Discretionary |
| RE | Everest Re Group, Ltd. | 273.10 | -0.08 | 6 | 10,946 | Financial |
| REG | Regency Centers Corporation | 65.36 | 2.41 | 9 | 11,100 | Real Estate |
| REGN | Regeneron Pharmaceuticals, Inc. | 496.75 | -0.39 | -27 | 52,915 | Health Care |
| RF | Regions Financial Corporation | 22.89 | 0.93 | -51 | 21,989 | Financial |
| RHI | Robert Half International Inc. | 90.32 | 0.69 | -57 | 10,186 | Consumer Discretionary |
| RJF | Raymond James Financial, Inc. | 136.64 | 0.14 | -45 | 18,747 | Financial |
| RL | Ralph Lauren Corporation | 139.64 | 4.21 | 19 | 10,210 | Consumer Discretionary |
| RMD | ResMed Inc. | 195.16 | 1.07 | -42 | 28,399 | Health Care |
| ROK | Rockwell Automation, Inc. | 270.68 | 0.81 | -12 | 31,419 | Industrial |
| ROL | Rollins, Inc. | 37.12 | 0.62 | -37 | 18,267 | Consumer Discretionary |
| ROP | Roper Technologies, Inc. | 444.46 | -0.39 | -57 | 46,774 | Industrial |
| ROST | Ross Stores, Inc. | 132.96 | 3.02 | -33 | 47,415 | Consumer Discretionary |
| RSG | Republic Services, Inc. | 110.88 | 0.10 | -16 | 35,370 | Industrial |
| RTX | Raytheon Technologies Corporati | 85.71 | 1.22 | -43 | 129,858 | Industrial |
| SBAC | SBA Communications Corporation | 290.91 | -0.22 | 2 | 31,805 | Real Estate |
| SBUX | Starbucks Corporation | 114.34 | -0.35 | -23 | 134,726 | Consumer Discretionary |
| SCHW | Charles Schwab Corporation (The | 71.75 | 0.32 | -22 | 135,262 | Financial |
| SEE | Sealed Air Corporation | 57.06 | 0.46 | 2 | 8,672 | Materials |
| SHW | Sherwin-Williams Company (The) | 287.23 | 0.64 | -41 | 76,388 | Materials |
| SIVB | SVB Financial Group | 587.98 | 1.56 | -37 | 31,928 | Financial |
| SJM | J.M. Smucker Company (The) New | 136.60 | -0.59 | -26 | 14,795 | Consumer Staples |
| SLB | Schlumberger N.V. | 31.89 | 3.77 | 18 | 44,592 | Energy |
| SLG | SL Green Realty Corp | 72.92 | 0.34 | -45 | 5,134 | Real Estate |
| SNA | Snap-On Incorporated | 251.56 | 0.58 | -47 | 13,604 | Consumer Discretionary |
| SNPS | Synopsys, Inc. | 241.84 | 1.84 | -39 | 36,849 | Technology |
| SO | Southern Company (The) | 66.26 | 0.32 | -22 | 70,144 | Utilities |
| SPG | Simon Property Group, Inc. | 124.94 | 1.64 | -21 | 41,003 | Real Estate |
| SPGI | S&P Global Inc. | 390.71 | 0.29 | -28 | 94,122 | Financial |
| SRE | Sempra Energy | 137.82 | 0.89 | -47 | 41,726 | Utilities |
| STE | STERIS plc (Ireland) | 211.50 | 0.57 | -20 | 18,052 | Health Care |
| STT | State Street Corporation | 87.23 | -0.11 | -49 | 30,335 | Financial |
| STX | Seagate Technology PLC | 91.56 | 1.74 | 38 | 20,955 | Technology |
| STZ | Constellation Brands, Inc. | 240.92 | -0.29 | -51 | 46,661 | Consumer Staples |
| SWK | Stanley Black & Decker, Inc. | 219.69 | 1.05 | 2 | 35,478 | Industrial |
| SWKS | Skyworks Solutions, Inc. | 175.12 | -0.46 | -14 | 28,911 | Technology |
| SYF | Synchrony Financial | 45.90 | 2.23 | -17 | 26,695 | Financial |
| SYK | Stryker Corporation | 254.78 | 0.26 | -30 | 95,987 | Health Care |
| SYY | Sysco Corporation | 86.26 | 1.03 | 0 | 44,129 | Consumer Staples |
| T | AT&T Inc. | 32.16 | -0.77 | -37 | 229,622 | Communication Services |
| TAP | Molson Coors Beverage Company | 59.51 | 0.10 | -23 | 12,905 | Consumer Staples |
| TDG | Transdigm Group Incorporated Tr | 607.99 | 1.49 | -30 | 33,250 | Industrial |
| TEL | TE Connectivity Ltd. New Switze | 138.00 | 1.66 | -53 | 45,571 | Technology |
| TFC | Truist Financial Corporation | 61.57 | 0.85 | -34 | 82,802 | Financial |
| TFX | Teleflex Incorporated | 412.55 | 1.23 | -18 | 19,279 | Health Care |
| TGT | Target Corporation | 214.71 | 0.80 | -43 | 106,833 | Consumer Discretionary |
| TJX | TJX Companies, Inc. (The) | 73.78 | 2.81 | -11 | 88,978 | Consumer Discretionary |
| TMO | Thermo Fisher Scientific Inc | 468.45 | -0.36 | -19 | 184,108 | Health Care |
| TMUS | T-Mobile US, Inc. | 139.12 | 0.17 | 19 | 173,463 | Communication Services |
| TPR | Tapestry, Inc. | 49.12 | 4.96 | 11 | 13,647 | Consumer Discretionary |
| TROW | T. Rowe Price Group, Inc. | 189.23 | 0.42 | -41 | 42,927 | Financial |
| TRV | The Travelers Companies, Inc. | 160.81 | 0.19 | -24 | 40,438 | Financial |
| TSCO | Tractor Supply Company | 195.46 | 0.29 | -48 | 22,712 | Consumer Discretionary |
| TSN | Tyson Foods, Inc. | 78.82 | 0.55 | 30 | 28,748 | Consumer Staples |
| TT | Trane Technologies plc | 183.68 | 0.97 | -7 | 43,926 | Industrial |
| TTWO | Take-Two Interactive Software, | 170.07 | 0.85 | -40 | 19,588 | Communication Services |
| TWTR | Twitter, Inc. | 53.79 | -0.04 | -12 | 42,931 | Communication Services |
| TXN | Texas Instruments Incorporated | 187.76 | 1.89 | -10 | 173,400 | Technology |
| TXT | Textron Inc. | 68.08 | 1.14 | 17 | 15,366 | Industrial |
| UAA | Under Armour, Inc. | 24.47 | -0.93 | -19 | 10,156 | Consumer Discretionary |
| UAL | United Airlines Holdings, Inc. | 54.73 | 3.17 | -28 | 17,709 | Industrial |
| UDR | UDR, Inc. | 46.29 | 0.89 | -31 | 13,740 | Real Estate |
| UHS | Universal Health Services, Inc. | 155.19 | 0.45 | -47 | 13,210 | Health Care |
| ULTA | Ulta Beauty, Inc. | 322.74 | 1.82 | -3 | 17,876 | Consumer Discretionary |
| UNH | UnitedHealth Group Incorporated | 417.65 | 0.65 | -42 | 394,137 | Health Care |
| UNM | Unum Group | 29.89 | -0.53 | -22 | 6,103 | Financial |
| UNP | Union Pacific Corporation | 229.48 | 1.00 | -32 | 152,444 | Industrial |
| UPS | United Parcel Service, Inc. | 217.50 | 1.27 | -38 | 189,340 | Industrial |
| URI | United Rentals, Inc. | 347.33 | 1.39 | -30 | 25,139 | Industrial |
| USB | U.S. Bancorp | 61.37 | -0.11 | -23 | 91,421 | Financial |
| V | Visa Inc. | 232.12 | 0.35 | -49 | 510,749 | Technology |
| VAR | Varian Medical Systems, Inc. | 177.07 | -0.02 | -27 | 16,261 | Health Care |
| VFC | V.F. Corporation | 89.88 | 0.68 | -33 | 35,214 | Consumer Discretionary |
| VIAC | ViacomCBS Inc. | 39.39 | 3.25 | -42 | 24,971 | Communication Services |
| VLO | Valero Energy Corporation | 80.49 | 0.04 | -20 | 32,901 | Energy |
| VMC | Vulcan Materials Company (Holdi | 191.71 | 0.26 | -30 | 25,433 | Industrial |
| VNO | Vornado Realty Trust | 46.01 | -0.63 | -32 | 8,809 | Real Estate |
| VRSK | Verisk Analytics, Inc. | 178.77 | 2.14 | 4 | 28,977 | Industrial |
| VRSN | VeriSign, Inc. | 222.89 | -0.16 | -34 | 25,101 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 215.01 | 0.87 | -42 | 55,658 | Health Care |
| VTR | Ventas, Inc. | 54.77 | 1.41 | -2 | 20,541 | Real Estate |
| VZ | Verizon Communications Inc. | 58.72 | -0.96 | -28 | 243,104 | Communication Services |
| WAB | Westinghouse Air Brake Technolo | 81.87 | 0.28 | -34 | 15,473 | Industrial |
| WAT | Waters Corporation | 314.65 | 1.83 | -2 | 19,526 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 54.53 | 0.13 | -28 | 47,135 | Consumer Staples |
| WDC | Western Digital Corporation | 71.65 | 2.93 | -12 | 21,931 | Technology |
| WEC | WEC Energy Group, Inc. | 97.64 | -0.32 | -38 | 30,799 | Utilities |
| WELL | Welltower Inc. | 74.70 | 1.62 | -20 | 31,188 | Real Estate |
| WFC | Wells Fargo & Company | 46.54 | -0.19 | -25 | 192,376 | Financial |
| WHR | Whirlpool Corporation | 252.95 | 1.09 | -1 | 15,840 | Consumer Discretionary |
| WLTW | Willis Towers Watson Public Lim | 270.07 | 1.34 | 12 | 34,832 | Financial |
| WM | Waste Management, Inc. | 141.38 | -0.07 | -23 | 59,680 | Industrial |
| WMB | Williams Companies, Inc. (The) | 25.30 | 1.32 | -24 | 30,733 | Energy |
| WMT | Walmart Inc. | 140.20 | -0.60 | -17 | 394,449 | Consumer Staples |
| WRB | W.R. Berkley Corporation | 81.45 | 0.72 | 0 | 14,447 | Financial |
| WRK | Westrock Company | 59.74 | -0.65 | -26 | 15,742 | Materials |
| WU | Western Union Company (The) | 25.11 | -0.67 | 8 | 10,276 | Financial |
| WY | Weyerhaeuser Company | 40.00 | 1.99 | 8 | 29,968 | Real Estate |
| WYNN | Wynn Resorts, Limited | 126.29 | 2.86 | -36 | 14,604 | Consumer Discretionary |
| XEL | Xcel Energy Inc. | 71.32 | -0.32 | -41 | 38,384 | Utilities |
| XLNX | Xilinx, Inc. | 124.43 | 1.87 | -26 | 30,579 | Technology |
| XOM | Exxon Mobil Corporation | 62.43 | 1.43 | 15 | 264,299 | Energy |
| XRAY | DENTSPLY SIRONA Inc. | 68.47 | 1.60 | 6 | 14,939 | Health Care |
| XRX | Xerox Holdings Corporation | 24.47 | 0.62 | -47 | 4,696 | Technology |
| XYL | Xylem Inc. | 119.34 | 0.50 | -14 | 21,486 | Industrial |
| YUM | Yum! Brands, Inc. | 121.23 | -0.05 | -43 | 36,114 | Consumer Discretionary |
| ZBH | Zimmer Biomet Holdings, Inc. | 172.49 | -0.43 | -13 | 35,961 | Health Care |
| ZBRA | Zebra Technologies Corporation | 488.58 | 3.64 | -17 | 26,144 | Technology |
| ZION | Zions Bancorporation N.A. | 59.27 | 0.15 | -8 | 9,708 | Financial |
| ZTS | Zoetis Inc. | 171.55 | 2.41 | -31 | 81,483 | Health Care |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 22.00 | 2.37 | -24 | 14,110 | Industrial |
| AAPL | Apple Inc. | 130.21 | 0.53 | -26 | 2,172,892 | Technology |
| ADBE | Adobe Inc. | 488.73 | 1.06 | -37 | 233,612 | Technology |
| ADI | Analog Devices, Inc. | 157.26 | 1.18 | -15 | 58,012 | Technology |
| ADP | Automatic Data Processing, Inc. | 194.89 | -0.22 | -1 | 82,929 | Technology |
| ADSK | Autodesk, Inc. | 285.76 | 0.50 | -39 | 62,885 | Technology |
| ALGN | Align Technology, Inc. | 598.34 | 2.33 | 6 | 47,350 | Health Care |
| ALXN | Alexion Pharmaceuticals, Inc. | 170.43 | 0.34 | -51 | 37,668 | Health Care |
| AMAT | Applied Materials, Inc. | 132.95 | 0.93 | -27 | 122,003 | Technology |
| AMD | Advanced Micro Devices, Inc. | 78.81 | 1.18 | -17 | 95,755 | Technology |
| AMGN | Amgen Inc. | 254.21 | 1.16 | -9 | 146,057 | Health Care |
| AMZN | Amazon.com, Inc. | 3,291.61 | -0.45 | 26 | 1,660,038 | Consumer Discretionary |
| ASML | ASML Holding N.V. - New York Re | 658.57 | 2.21 | -43 | 270,822 | Technology |
| ATVI | Activision Blizzard, Inc | 94.80 | 1.90 | 6 | 73,661 | Communication Services |
| AVGO | Broadcom Inc. | 452.58 | 0.89 | -51 | 184,789 | Technology |
| BIDU | Baidu, Inc. | 191.55 | -0.41 | -45 | 64,475 | Communication Services |
| BIIB | Biogen Inc. | 274.04 | 0.71 | -18 | 41,258 | Health Care |
| BKNG | Booking Holdings Inc. Common St | 2,327.08 | 2.09 | -9 | 95,533 | Consumer Discretionary |
| BMRN | BioMarin Pharmaceutical Inc. | 77.77 | -1.07 | -44 | 14,211 | Health Care |
| CDNS | Cadence Design Systems, Inc. | 129.05 | 1.69 | -19 | 35,910 | Technology |
| CERN | Cerner Corporation | 76.68 | 2.01 | 38 | 23,104 | Health Care |
| CHKP | Check Point Software Technologi | 119.87 | -0.13 | -31 | 16,217 | Technology |
| CHTR | Charter Communications, Inc. | 693.44 | 2.61 | -36 | 130,828 | Communication Services |
| CMCSA | Comcast Corporation | 58.11 | 1.98 | -2 | 266,974 | Communication Services |
| COST | Costco Wholesale Corporation | 384.32 | 0.41 | -38 | 170,074 | Consumer Staples |
| CSCO | Cisco Systems, Inc. | 53.43 | 1.89 | 10 | 225,570 | Technology |
| CSX | CSX Corporation | 103.13 | 0.56 | -36 | 78,110 | Industrial |
| CTAS | Cintas Corporation | 360.67 | 2.98 | 40 | 37,889 | Industrial |
| CTSH | Cognizant Technology Solutions | 74.82 | -0.41 | 65 | 39,542 | Technology |
| CTXS | Citrix Systems, Inc. | 121.03 | -0.54 | -19 | 15,027 | Technology |
| DLTR | Dollar Tree, Inc. | 116.25 | 0.48 | -33 | 27,203 | Consumer Discretionary |
| EA | Electronic Arts Inc. | 142.42 | 0.76 | -33 | 40,963 | Communication Services |
| EBAY | eBay Inc. | 59.78 | 1.63 | 37 | 40,725 | Consumer Discretionary |
| EXC | Exelon Corporation | 44.68 | 0.45 | -11 | 43,660 | Utilities |
| EXPE | Expedia Group, Inc. | 173.46 | 5.24 | 106 | 25,486 | Consumer Discretionary |
| FAST | Fastenal Company | 53.25 | 0.70 | -15 | 30,590 | Industrial |
| FB | Facebook, Inc. | 319.08 | -0.29 | -23 | 904,738 | Communication Services |
| FISV | Fiserv, Inc. | 117.65 | -0.41 | -17 | 77,857 | Technology |
| FOXA | Fox Corporation | 38.32 | 2.00 | -52 | 22,402 | Communication Services |
| GILD | Gilead Sciences, Inc. | 66.54 | 0.00 | -26 | 83,777 | Health Care |
| GOOGL | Alphabet Inc. | 2,351.93 | 0.62 | -13 | 1,590,504 | Communication Services |
| HAS | Hasbro, Inc. | 99.15 | -0.28 | -41 | 13,639 | Consumer Discretionary |
| HSIC | Henry Schein, Inc. | 80.61 | 0.86 | -12 | 11,341 | Health Care |
| IDXX | IDEXX Laboratories, Inc. | 544.26 | 2.08 | -22 | 46,414 | Health Care |
| ILMN | Illumina, Inc. | 383.94 | 1.82 | -40 | 56,055 | Health Care |
| INCY | Incyte Corporation | 82.74 | 0.52 | -18 | 18,196 | Health Care |
| INTC | Intel Corporation | 57.67 | 0.84 | -35 | 232,871 | Technology |
| INTU | Intuit Inc. | 401.04 | 1.77 | -30 | 109,820 | Technology |
| ISRG | Intuitive Surgical, Inc. | 857.09 | 1.74 | -14 | 101,490 | Health Care |
| JBHT | J.B. Hunt Transport Services, I | 178.27 | 1.93 | -24 | 18,837 | Industrial |
| JD | JD.com, Inc. | 75.51 | -1.15 | -30 | 117,174 | Consumer Discretionary |
| KHC | The Kraft Heinz Company | 43.48 | 0.83 | -32 | 53,182 | Consumer Staples |
| KLAC | KLA Corporation | 319.70 | 1.21 | -41 | 49,004 | Technology |
| LBTYA | Liberty Global plc | 27.72 | -1.77 | 1 | 15,655 | Communication Services |
| LRCX | Lam Research Corporation | 630.54 | 2.12 | -37 | 89,926 | Technology |
| LULU | lululemon athletica inc. | 330.24 | 2.79 | -40 | 44,758 | Consumer Discretionary |
| MAR | Marriott International | 146.69 | 2.88 | -4 | 47,756 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 149.75 | 2.21 | 14 | 40,321 | Technology |
| MDLZ | Mondelez International, Inc. | 61.85 | 0.21 | -31 | 86,881 | Consumer Staples |
| MELI | MercadoLibre, Inc. | 1,481.26 | 2.41 | -4 | 73,844 | Consumer Discretionary |
| MNST | Monster Beverage Corporation | 91.25 | -3.97 | 195 | 48,231 | Consumer Staples |
| MSFT | Microsoft Corporation | 252.46 | 1.09 | -19 | 1,901,420 | Technology |
| MU | Micron Technology, Inc. | 85.98 | 1.39 | -42 | 96,419 | Technology |
| MXIM | Maxim Integrated Products, Inc. | 96.58 | 1.36 | 0 | 25,918 | Technology |
| NFLX | Netflix, Inc. | 503.84 | 0.86 | -27 | 223,404 | Communication Services |
| NLOK | NortonLifeLock Inc. | 21.10 | 1.32 | 54 | 12,275 | Technology |
| NTAP | NetApp, Inc. | 79.52 | 2.12 | -34 | 17,701 | Technology |
| NTES | NetEase, Inc. | 109.86 | 0.09 | -46 | 72,605 | Communication Services |
| NVDA | NVIDIA Corporation | 592.49 | 1.99 | -37 | 368,756 | Technology |
| NXPI | NXP Semiconductors N.V. | 197.92 | 2.80 | -30 | 54,575 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 562.32 | 0.20 | -18 | 39,213 | Consumer Discretionary |
| PAYX | Paychex, Inc. | 101.01 | -0.57 | -28 | 36,399 | Technology |
| PCAR | PACCAR Inc. | 94.50 | 0.82 | 4 | 32,806 | Industrial |
| PEP | Pepsico, Inc. | 145.56 | 0.00 | -38 | 201,110 | Consumer Staples |
| PYPL | PayPal Holdings, Inc. | 253.36 | 0.53 | 9 | 297,510 | Technology |
| QCOM | QUALCOMM Incorporated | 137.85 | 1.36 | -37 | 155,494 | Technology |
| REGN | Regeneron Pharmaceuticals, Inc. | 496.75 | -0.39 | -27 | 52,915 | Health Care |
| ROST | Ross Stores, Inc. | 132.96 | 3.02 | -33 | 47,415 | Consumer Discretionary |
| SBUX | Starbucks Corporation | 114.34 | -0.35 | -23 | 134,726 | Consumer Discretionary |
| SIRI | Sirius XM Holdings Inc. | 6.04 | 1.00 | -31 | 24,708 | Communication Services |
| SNPS | Synopsys, Inc. | 241.84 | 1.84 | -39 | 36,849 | Technology |
| SWKS | Skyworks Solutions, Inc. | 175.12 | -0.46 | -14 | 28,911 | Technology |
| TCOM | Trip.com Group Limited | 39.22 | -0.18 | -35 | 48,689 | Consumer Discretionary |
| TMUS | T-Mobile US, Inc. | 139.12 | 0.17 | 19 | 173,463 | Communication Services |
| TSLA | Tesla, Inc. | 672.37 | 1.33 | -32 | 647,714 | Consumer Discretionary |
| TTWO | Take-Two Interactive Software, | 170.07 | 0.85 | -40 | 19,588 | Communication Services |
| TXN | Texas Instruments Incorporated | 187.76 | 1.89 | -10 | 173,400 | Technology |
| UAL | United Airlines Holdings, Inc. | 54.73 | 3.17 | -28 | 17,709 | Industrial |
| ULTA | Ulta Beauty, Inc. | 322.74 | 1.82 | -3 | 17,876 | Consumer Discretionary |
| VRSK | Verisk Analytics, Inc. | 178.77 | 2.14 | 4 | 28,977 | Industrial |
| VRSN | VeriSign, Inc. | 222.89 | -0.16 | -34 | 25,101 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 215.01 | 0.87 | -42 | 55,658 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 54.53 | 0.13 | -28 | 47,135 | Consumer Staples |
| WDAY | Workday, Inc. | 236.71 | 0.76 | -27 | 57,743 | Technology |
| WDC | Western Digital Corporation | 71.65 | 2.93 | -12 | 21,931 | Technology |
| WYNN | Wynn Resorts, Limited | 126.29 | 2.86 | -36 | 14,604 | Consumer Discretionary |
| XLNX | Xilinx, Inc. | 124.43 | 1.87 | -26 | 30,579 | Technology |
| XRAY | DENTSPLY SIRONA Inc. | 68.47 | 1.60 | 6 | 14,939 | Health Care |
| ZM | Zoom Video Communications, Inc. | 295.24 | 0.75 | -42 | 86,716 | Technology |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAN | Aarons Holdings Company, Inc. | 32.21 | 1.16 | -32 | 1,157 | Consumer Discretionary |
| AAXN | 0 | 0 | Industrial | |||
| ACC | American Campus Communities Inc | 45.78 | 0.90 | -46 | 6,311 | Real Estate |
| ACHC | Acadia Healthcare Company, Inc. | 63.98 | 0.23 | -54 | 5,741 | Health Care |
| ACIW | ACI Worldwide, Inc. | 38.33 | 2.05 | -19 | 4,528 | Technology |
| ACM | AECOM | 69.11 | 0.20 | -24 | 10,208 | Industrial |
| ADNT | Adient plc | 49.29 | 2.07 | -29 | 4,641 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 36.80 | 1.71 | -64 | 6,153 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 128.70 | 0.37 | -52 | 10,966 | Financial |
| AGCO | AGCO Corporation | 153.80 | 0.84 | -23 | 11,580 | Industrial |
| ALE | Allete, Inc. | 71.41 | 1.35 | -53 | 3,726 | Utilities |
| AM | Antero Midstream Corporation | 9.28 | 1.64 | -42 | 4,429 | Energy |
| AMCX | AMC Networks Inc. | 47.22 | 3.67 | -29 | 1,993 | Communication Services |
| AMED | Amedisys Inc | 260.13 | 2.91 | 38 | 8,472 | Health Care |
| AMG | Affiliated Managers Group, Inc. | 173.56 | -0.74 | -34 | 7,241 | Financial |
| AN | AutoNation, Inc. | 105.77 | -1.05 | -18 | 8,512 | Consumer Discretionary |
| ARW | Arrow Electronics, Inc. | 117.50 | 2.80 | -2 | 8,704 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 66.38 | 1.10 | -20 | 6,909 | Health Care |
| ASB | Associated Banc-Corp | 23.12 | 0.00 | -19 | 3,532 | Financial |
| ASGN | ASGN Incorporated | 107.04 | 2.59 | 14 | 5,694 | Consumer Discretionary |
| ASH | Ashland Global Holdings Inc. | 88.28 | -0.08 | -32 | 5,359 | Materials |
| ATGE | Adtalem Global Education Inc. | 36.89 | 10.28 | 11 | 1,823 | Consumer Discretionary |
| ATI | Allegheny Technologies Incorpor | 24.17 | -2.30 | -26 | 3,074 | Materials |
| ATR | AptarGroup, Inc. | 157.56 | 0.66 | -31 | 10,354 | Materials |
| AVNS | Avanos Medical, Inc. | 41.14 | -3.92 | 26 | 1,977 | Health Care |
| AVT | Avnet, Inc. | 44.75 | 2.87 | 76 | 4,452 | Technology |
| AYI | Acuity Brands, Inc. | 191.64 | 0.61 | -61 | 6,842 | Industrial |
| BBBY | Bed Bath & Beyond Inc. | 25.40 | 1.97 | -63 | 2,771 | Consumer Discretionary |
| BC | Brunswick Corporation | 115.91 | 0.63 | -17 | 9,037 | Consumer Discretionary |
| BCO | Brinks Company (The) | 80.55 | 2.31 | -62 | 4,007 | Industrial |
| BDC | Belden Inc | 53.98 | 6.55 | 14 | 2,413 | Technology |
| BHF | Brighthouse Financial, Inc. | 48.93 | -0.10 | -45 | 4,233 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 608.01 | 0.97 | -32 | 18,248 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 45.86 | -1.78 | -34 | 6,293 | Consumer Discretionary |
| BKH | Black Hills Corporation | 68.61 | 0.31 | -54 | 4,313 | Utilities |
| BLKB | Blackbaud, Inc. | 67.03 | -0.12 | -49 | 3,272 | Technology |
| BOH | Bank of Hawaii Corporation | 94.39 | -0.53 | -34 | 3,812 | Financial |
| BRO | Brown & Brown, Inc. | 53.69 | 0.43 | -5 | 15,132 | Financial |
| BRX | Brixmor Property Group Inc. | 22.71 | 2.57 | -28 | 6,743 | Real Estate |
| BXS | BancorpSouth Bank | 30.83 | -0.13 | -10 | 3,164 | Financial |
| BYD | Boyd Gaming Corporation | 67.69 | 2.65 | -52 | 7,586 | Consumer Discretionary |
| CABO | Cable One, Inc. | 1,756.23 | 3.02 | 122 | 10,598 | Communication Services |
| CACI | CACI International, Inc. | 264.31 | 0.99 | -38 | 6,224 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 63.78 | 2.44 | 2 | 2,964 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 82.23 | -2.00 | -38 | 5,744 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 223.27 | 0.44 | -29 | 8,249 | Consumer Staples |
| CATY | Cathay General Bancorp | 42.18 | 0.09 | -24 | 3,357 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 164.43 | 1.49 | -38 | 3,901 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 79.99 | -0.94 | -36 | 9,364 | Financial |
| CBT | Cabot Corporation | 62.37 | -0.87 | 32 | 3,531 | Materials |
| CC | Chemours Company (The) | 34.63 | -0.06 | -46 | 5,730 | Materials |
| CCMP | CMC Materials, Inc. | 166.49 | 4.64 | 55 | 4,855 | Technology |
| CDAY | Ceridian HCM Holding Inc. | 87.40 | -1.59 | -18 | 13,043 | Technology |
| CDK | CDK Global, Inc. | 53.43 | -2.02 | 37 | 6,505 | Industrial |
| CFR | Cullen/Frost Bankers, Inc. | 123.46 | -0.50 | -38 | 7,845 | Financial |
| CFX | Colfax Corporation | 42.97 | 0.54 | -52 | 5,826 | Industrial |
| CGNX | Cognex Corporation | 77.58 | -1.66 | 69 | 13,701 | Technology |
| CHDN | Churchill Downs, Incorporated | 201.24 | 0.70 | 45 | 7,751 | Consumer Discretionary |
| CHE | Chemed Corp | 489.18 | 1.21 | -46 | 7,802 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 115.31 | 4.03 | 10 | 6,404 | Consumer Discretionary |
| CIEN | Ciena Corporation | 53.87 | 1.93 | -20 | 8,350 | Technology |
| CIT | CIT Group Inc (DEL) | 52.46 | 1.73 | -59 | 5,197 | Financial |
| CLGX | CoreLogic, Inc. | 79.50 | -0.14 | 46 | 5,852 | Industrial |
| CLH | Clean Harbors, Inc. | 94.39 | 0.94 | 17 | 5,207 | Industrial |
| CLI | Mack-Cali Realty Corporation | 16.89 | -2.03 | -4 | 1,532 | Real Estate |
| CMC | Commercial Metals Company | 32.46 | 0.74 | -56 | 3,911 | Materials |
| CMD | Cantel Medical Corp. | 88.18 | 0.51 | -63 | 3,925 | Health Care |
| CMP | Compass Minerals Intl Inc | 70.22 | 0.29 | -35 | 2,385 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 21.57 | 5.27 | 32 | 2,578 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 26.88 | -0.11 | -43 | 3,555 | Financial |
| CNX | CNX Resources Corporation | 13.75 | 0.44 | -27 | 3,028 | Energy |
| COHR | Coherent, Inc. | 259.30 | 2.27 | -62 | 6,343 | Technology |
| COLM | Columbia Sportswear Company | 108.21 | 0.63 | -50 | 7,191 | Consumer Discretionary |
| CONE | CyrusOne Inc | 70.07 | 0.36 | -44 | 8,586 | Technology |
| COR | CoreSite Realty Corporation | 118.88 | 1.09 | -27 | 5,110 | Real Estate |
| CPT | Camden Property Trust | 122.69 | 1.43 | -42 | 11,984 | Real Estate |
| CR | Crane Co. | 99.20 | 0.53 | 3 | 5,794 | Industrial |
| CREE | Cree, Inc. | 95.68 | 1.63 | -38 | 11,048 | Technology |
| CRI | Carter's, Inc. | 110.45 | 1.64 | -42 | 4,855 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 342.55 | 1.70 | -9 | 17,214 | Health Care |
| CRS | Carpenter Technology Corporatio | 41.35 | 0.02 | -53 | 1,986 | Materials |
| CRUS | Cirrus Logic, Inc. | 76.60 | 0.33 | -22 | 4,446 | Technology |
| CSL | Carlisle Companies Incorporated | 193.20 | 0.36 | -56 | 10,083 | Industrial |
| CTLT | Catalent, Inc. | 107.56 | 1.30 | -20 | 18,321 | Health Care |
| CUZ | Cousins Properties Incorporated | 36.11 | -0.41 | -35 | 5,367 | Real Estate |
| CVLT | Commvault Systems, Inc. | 68.15 | 0.87 | -3 | 3,202 | Technology |
| CW | Curtiss-Wright Corporation | 132.49 | 2.10 | -34 | 5,421 | Industrial |
| CXW | CoreCivic, Inc. | 8.14 | 2.91 | -57 | 979 | Industrial |
| CZR | Caesars Entertainment, Inc. | 105.75 | 3.45 | -20 | 22,069 | Consumer Discretionary |
| DAN | Dana Incorporated | 26.74 | 2.45 | -60 | 3,881 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 72.71 | 2.73 | -35 | 11,862 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 64.99 | 1.10 | -9 | 8,196 | Industrial |
| DDS | Dillard's, Inc. | 106.23 | 0.70 | -14 | 2,324 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 341.29 | 0.26 | -44 | 9,614 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 32.44 | 1.63 | -40 | 5,692 | Real Estate |
| DHC | Diversified Healthcare Trust | 3.95 | 0.13 | -12 | 939 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 89.66 | 2.20 | -52 | 8,004 | Consumer Discretionary |
| DLX | Deluxe Corporation | 46.64 | -0.38 | -51 | 1,963 | Financial |
| DNOW | NOW Inc. | 11.53 | 1.86 | -1 | 1,271 | Energy |
| DY | Dycom Industries, Inc. | 98.74 | 4.06 | 3 | 3,023 | Technology |
| EAT | Brinker International, Inc. | 64.80 | 2.11 | -14 | 2,964 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 156.15 | 1.18 | -29 | 6,249 | Real Estate |
| EHC | Encompass Health Corporation | 85.36 | -0.06 | -39 | 8,496 | Health Care |
| EME | EMCOR Group, Inc. | 125.31 | 0.98 | -43 | 6,836 | Industrial |
| ENPH | Enphase Energy, Inc. | 122.96 | 0.84 | -14 | 16,685 | Energy |
| ENR | Energizer Holdings, Inc. | 50.53 | 2.33 | 15 | 3,454 | Consumer Staples |
| ENS | EnerSys | 91.15 | 1.58 | -52 | 3,890 | Technology |
| EPC | Edgewell Personal Care Company | 43.59 | 0.00 | -45 | 2,365 | Consumer Staples |
| EPR | EPR Properties | 49.50 | 2.40 | -24 | 3,700 | Real Estate |
| EQT | EQT Corporation | 20.69 | 12.38 | 78 | 5,769 | Energy |
| ETRN | Equitrans Midstream Corporation | 8.15 | -0.97 | -1 | 3,524 | Energy |
| ETSY | Etsy, Inc. | 165.51 | 4.97 | 66 | 21,035 | Consumer Discretionary |
| EVR | Evercore Inc. | 146.57 | 1.77 | -45 | 6,002 | Financial |
| EWBC | East West Bancorp, Inc. | 78.70 | 0.37 | -29 | 11,163 | Financial |
| EXEL | Exelixis, Inc. | 25.11 | 8.14 | 34 | 7,861 | Health Care |
| EXP | Eagle Materials Inc | 147.01 | 1.80 | -41 | 6,174 | Industrial |
| FAF | First American Corporation (New | 66.51 | 0.77 | -55 | 7,298 | Financial |
| FCFS | FirstCash, Inc. | 75.60 | 2.23 | -23 | 3,101 | Financial |
| FCN | FTI Consulting, Inc. | 143.79 | -0.48 | -69 | 4,920 | Industrial |
| FDS | FactSet Research Systems Inc. | 337.05 | -0.30 | -43 | 12,758 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 49.97 | -1.61 | -7 | 7,109 | Financial |
| FHI | Federated Hermes, Inc. | 32.72 | 1.18 | 51 | 3,222 | Financial |
| FHN | First Horizon Corporation | 19.15 | 0.74 | -47 | 10,570 | Financial |
| FICO | Fair Isaac Corproation | 496.17 | 0.40 | -55 | 14,278 | Technology |
| FIVE | Five Below, Inc. | 196.50 | 2.15 | -21 | 10,996 | Consumer Discretionary |
| FL | Foot Locker, Inc. | 63.19 | 0.85 | -50 | 6,526 | Consumer Discretionary |
| FLO | Flowers Foods, Inc. | 24.49 | -0.73 | -37 | 5,184 | Consumer Staples |
| FLR | Fluor Corporation | 24.68 | 1.23 | 0 | 3,476 | Industrial |
| FNB | F.N.B. Corporation | 13.53 | 0.07 | -52 | 4,311 | Financial |
| FR | First Industrial Realty Trust, | 49.17 | 0.47 | 42 | 6,349 | Real Estate |
| FSLR | First Solar, Inc. | 74.62 | 1.34 | -17 | 7,933 | Technology |
| FULT | Fulton Financial Corporation | 17.58 | 0.00 | -30 | 2,857 | Financial |
| GATX | GATX Corporation | 103.66 | 2.24 | -48 | 3,669 | Industrial |
| GEF | Greif Inc. | 65.36 | 0.08 | -47 | 3,163 | Materials |
| GEO | Geo Group Inc (The) REIT | 5.74 | 2.14 | -30 | 698 | Real Estate |
| GGG | Graco Inc. | 78.54 | -0.08 | -38 | 13,307 | Industrial |
| GHC | Graham Holdings Company | 658.58 | 1.11 | -25 | 3,293 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 73.30 | 0.55 | 19 | 7,332 | Health Care |
| GNRC | Generac Holdlings Inc. | 327.38 | 2.90 | -58 | 20,610 | Industrial |
| GNTX | Gentex Corporation | 36.31 | 1.91 | -37 | 8,811 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 4.33 | 1.17 | -48 | 2,193 | Financial |
| GRUB | GrubHub Inc. | 65.41 | 1.81 | -55 | 6,105 | Consumer Discretionary |
| GT | The Goodyear Tire & Rubber Comp | 19.67 | 0.67 | -41 | 4,622 | Consumer Staples |
| HAE | Haemonetics Corporation | 61.04 | -0.65 | -1 | 3,102 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 40.56 | -0.83 | 29 | 4,052 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 30.16 | 0.70 | -58 | 2,253 | Health Care |
| HE | Hawaiian Electric Industries, I | 45.19 | 3.96 | -33 | 4,938 | Utilities |
| HELE | Helen of Troy Limited | 226.00 | 1.61 | -35 | 5,525 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 44.46 | -0.02 | -28 | 4,626 | Real Estate |
| HNI | HNI Corporation | 44.41 | 0.54 | -71 | 1,934 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 28.53 | 0.32 | -54 | 4,711 | Financial |
| HQY | HealthEquity, Inc. | 74.53 | 1.93 | -78 | 6,187 | Technology |
| HR | Healthcare Realty Trust Incorpo | 31.72 | 1.86 | -46 | 4,486 | Real Estate |
| HRC | Hill-Rom Holdings Inc | 110.15 | 1.57 | -34 | 7,321 | Health Care |
| HUBB | Hubbell Inc | 199.18 | -0.30 | -31 | 10,818 | Technology |
| HWC | Hancock Whitney Corporation | 49.60 | 0.51 | -37 | 4,304 | Financial |
| IART | Integra LifeSciences Holdings C | 74.22 | 0.95 | -58 | 6,275 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 69.60 | -0.03 | 6 | 29,008 | Financial |
| IBOC | International Bancshares Corpor | 49.45 | 0.77 | -54 | 3,132 | Financial |
| ICUI | ICU Medical, Inc. | 199.78 | -5.25 | 129 | 4,233 | Health Care |
| IDA | IDACORP, Inc. | 103.26 | 0.53 | -58 | 5,216 | Utilities |
| IDCC | InterDigital, Inc. | 71.38 | 2.97 | -38 | 2,199 | Technology |
| IIVI | II-VI Incorporated | 63.64 | 6.23 | 11 | 6,682 | Technology |
| INGR | Ingredion Incorporated | 94.92 | 1.04 | 10 | 6,366 | Consumer Staples |
| INT | World Fuel Services Corporation | 33.13 | 1.16 | -48 | 2,080 | Industrial |
| ITT | ITT Inc. | 98.96 | 0.80 | 28 | 8,515 | Industrial |
| JACK | Jack In The Box Inc. | 121.37 | 1.47 | -50 | 2,788 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 32.16 | -0.46 | -45 | 4,129 | Real Estate |
| JBL | Jabil Inc. | 54.83 | 3.81 | -3 | 8,089 | Technology |
| JBLU | JetBlue Airways Corporation | 19.56 | 1.19 | -46 | 6,193 | Industrial |
| JCOM | j2 Global, Inc. | 122.10 | 3.59 | -40 | 5,504 | Communication Services |
| JEF | Jefferies Financial Group Inc. | 33.86 | 0.71 | -28 | 8,146 | Financial |
| JHG | Janus Henderson Group plc | 37.77 | 1.97 | -35 | 6,509 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 199.03 | 3.02 | -36 | 10,211 | Real Estate |
| KAR | KAR Auction Services, Inc | 16.98 | 1.56 | -11 | 2,132 | Consumer Discretionary |
| KBH | KB Home | 50.83 | 4.20 | -23 | 5,075 | Consumer Discretionary |
| KBR | KBR, Inc. | 41.16 | 1.65 | -53 | 5,817 | Industrial |
| KEX | Kirby Corporation | 67.42 | 0.61 | -41 | 4,018 | Industrial |
| KMPR | Kemper Corporation | 79.48 | 0.03 | -34 | 5,029 | Financial |
| KMT | Kennametal Inc. | 41.81 | -0.17 | -50 | 3,454 | Industrial |
| KNX | Knight-Swift Transportation Hol | 49.37 | 1.11 | -16 | 8,134 | Industrial |
| KRC | Kilroy Realty Corporation | 67.79 | 1.27 | -48 | 7,882 | Real Estate |
| LAMR | Lamar Advertising Company | 105.98 | 2.69 | 18 | 10,715 | Real Estate |
| LANC | Lancaster Colony Corporation | 189.02 | -0.73 | -37 | 5,089 | Consumer Staples |
| LEA | Lear Corporation | 195.12 | 1.51 | -39 | 11,732 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 133.90 | 0.22 | -10 | 7,874 | Industrial |
| LFUS | Littelfuse, Inc. | 264.32 | 2.19 | -40 | 6,524 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 130.62 | 3.27 | -46 | 2,239 | Health Care |
| LHCG | LHC Group | 201.32 | -0.15 | -17 | 6,274 | Health Care |
| LII | Lennox International, Inc. | 348.00 | 1.67 | -55 | 13,212 | Industrial |
| LITE | Lumentum Holdings Inc. | 82.93 | 1.89 | -41 | 6,277 | Technology |
| LIVN | LivaNova PLC | 82.99 | -0.86 | -67 | 4,031 | Health Care |
| LOPE | Grand Canyon Education, Inc. | 94.50 | 5.27 | 34 | 4,381 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 72.73 | 5.04 | 45 | 7,807 | Industrial |
| LSI | Life Storage, Inc. | 95.97 | 1.42 | -36 | 7,256 | Real Estate |
| LSTR | Landstar System, Inc. | 178.30 | 1.47 | 12 | 6,897 | Industrial |
| MAC | Macerich Company (The) | 13.74 | 2.00 | -68 | 2,552 | Real Estate |
| MAN | ManpowerGroup | 122.72 | -0.40 | -45 | 6,688 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 132.86 | 0.59 | 30 | 8,568 | Technology |
| MASI | Masimo Corporation | 224.16 | 1.22 | 24 | 12,328 | Health Care |
| MAT | Mattel, Inc. | 21.85 | -1.97 | -33 | 7,620 | Consumer Discretionary |
| MCY | Mercury General Corporation | 66.67 | -1.77 | -41 | 3,588 | Financial |
| MD | Mednax, Inc. | 32.10 | 19.96 | 184 | 2,781 | Health Care |
| MDRX | Allscripts Healthcare Solutions | 16.23 | 2.20 | -48 | 2,291 | Technology |
| MDU | MDU Resources Group, Inc. | 34.55 | 1.62 | -37 | 6,955 | Industrial |
| MKSI | MKS Instruments, Inc. | 183.34 | 2.11 | -54 | 10,149 | Technology |
| MLHR | Herman Miller, Inc. | 43.68 | 0.65 | 35 | 2,577 | Consumer Discretionary |
| MMS | Maximus, Inc. | 91.09 | -1.58 | -19 | 5,597 | Industrial |
| MOH | Molina Healthcare Inc | 267.84 | 1.60 | -25 | 15,641 | Health Care |
| MPW | Medical Properties Trust, Inc. | 21.48 | 1.32 | -15 | 12,525 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 342.79 | 2.82 | -50 | 15,678 | Technology |
| MRCY | Mercury Systems Inc | 64.20 | 1.12 | 22 | 3,275 | Technology |
| MSA | MSA Safety Incorporated | 165.49 | 2.35 | -57 | 6,519 | Industrial |
| MSM | MSC Industrial Direct Company, | 93.64 | -0.06 | -12 | 5,239 | Industrial |
| MTDR | Matador Resources Company | 28.79 | 2.53 | -32 | 3,362 | Energy |
| MTX | Minerals Technologies Inc. | 82.24 | -0.30 | -27 | 2,779 | Materials |
| MTZ | MasTec, Inc. | 111.28 | 1.76 | 95 | 8,253 | Industrial |
| MUR | Murphy Oil Corporation | 19.69 | 7.07 | 3 | 3,038 | Energy |
| MUSA | Murphy USA Inc. | 140.93 | 2.70 | 3 | 3,794 | Consumer Discretionary |
| NATI | National Instruments Corporatio | 40.45 | 0.70 | -34 | 5,323 | Technology |
| NAVI | Navient Corporation | 17.34 | 2.06 | -21 | 3,112 | Financial |
| NCR | NCR Corporation | 47.83 | 1.04 | -29 | 6,260 | Technology |
| NDSN | Nordson Corporation | 208.83 | 0.12 | -44 | 12,130 | Industrial |
| NEU | NewMarket Corp | 352.56 | 0.91 | 40 | 3,852 | Materials |
| NFG | National Fuel Gas Company | 52.59 | 2.63 | -3 | 4,794 | Utilities |
| NGVT | Ingevity Corporation | 87.59 | 1.38 | -29 | 3,506 | Materials |
| NJR | NewJersey Resources Corporation | 43.51 | 1.19 | -57 | 4,187 | Utilities |
| NKTR | Nektar Therapeutics | 20.10 | 8.53 | 175 | 3,664 | Health Care |
| NNN | National Retail Properties | 48.54 | 1.97 | 3 | 8,522 | Real Estate |
| NSP | Insperity, Inc. | 88.84 | 1.97 | -70 | 3,435 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 26.79 | 2.13 | -26 | 1,967 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 58.95 | 1.29 | -10 | 2,955 | Consumer Staples |
| NUVA | NuVasive, Inc. | 69.14 | 0.16 | -42 | 3,571 | Health Care |
| NVT | nVent Electric plc | 31.76 | 0.35 | -16 | 5,325 | Technology |
| NWE | NorthWestern Corporation | 67.74 | -1.08 | 11 | 3,432 | Utilities |
| NYCB | New York Community Bancorp, Inc | 11.87 | 0.85 | -2 | 5,520 | Financial |
| NYT | New York Times Company (The) | 45.12 | 1.85 | 30 | 7,532 | Communication Services |
| OC | Owens Corning Inc | 106.92 | 2.45 | -22 | 11,169 | Industrial |
| OFC | Corporate Office Properties Tru | 28.02 | 0.76 | -34 | 3,147 | Real Estate |
| OGE | OGE Energy Corp | 33.93 | -0.26 | 104 | 6,791 | Energy |
| OGS | ONE Gas, Inc. | 78.39 | 0.37 | -44 | 4,173 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 36.50 | 0.50 | -24 | 8,590 | Real Estate |
| OI | O-I Glass, Inc. | 18.36 | 1.27 | -56 | 2,899 | Materials |
| OLED | Universal Display Corporation | 221.29 | 1.40 | 14 | 10,428 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 84.97 | -3.28 | -21 | 5,565 | Consumer Discretionary |
| OLN | Olin Corporation | 46.54 | 0.67 | -38 | 7,409 | Materials |
| ORI | Old Republic International Corp | 26.08 | 0.58 | -42 | 7,947 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 133.98 | 1.31 | -33 | 9,193 | Industrial |
| OZK | Bank OZK | 43.39 | 1.00 | -46 | 5,610 | Financial |
| PACW | PacWest Bancorp | 45.07 | 0.94 | -36 | 5,368 | Financial |
| PB | Prosperity Bancshares, Inc. | 75.13 | -0.25 | -6 | 6,981 | Financial |
| PBF | PBF Energy Inc. | 16.63 | 3.23 | -40 | 1,998 | Energy |
| PBH | Prestige Consumer Healthcare In | 46.10 | -2.12 | -45 | 2,298 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 63.44 | 4.03 | 9 | 4,253 | Real Estate |
| PCTY | Paylocity Holding Corporation | 168.44 | -1.54 | 29 | 9,158 | Technology |
| PDCO | Patterson Companies, Inc. | 36.00 | -1.34 | -22 | 3,478 | Health Care |
| PEB | Pebblebrook Hotel Trust | 23.60 | 1.51 | -62 | 3,100 | Real Estate |
| PEN | Penumbra, Inc. | 271.43 | -1.17 | -39 | 9,902 | Health Care |
| PENN | Penn National Gaming, Inc. | 86.62 | 3.21 | -11 | 13,562 | Consumer Discretionary |
| PII | Polaris Inc. | 144.52 | 0.66 | -61 | 8,850 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 22.35 | 4.00 | -28 | 5,282 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 89.07 | 0.27 | -43 | 6,778 | Financial |
| PNM | PNM Resources, Inc. (Holding Co | 49.55 | -0.20 | -67 | 4,253 | Utilities |
| POOL | Pool Corporation | 444.01 | 2.11 | -61 | 17,818 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 116.35 | 0.14 | -24 | 7,489 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 24.17 | 0.88 | -20 | 5,889 | Consumer Staples |
| PRAH | PRA Health Sciences, Inc. | 172.30 | 1.17 | -26 | 11,164 | Health Care |
| PRI | Primerica, Inc. | 163.85 | 1.11 | -25 | 6,458 | Financial |
| PRSP | Perspecta Inc. | 29.34 | 0.00 | 273 | 4,730 | Technology |
| PSB | PS Business Parks, Inc. | 157.00 | 0.00 | -12 | 4,322 | Real Estate |
| PTC | PTC Inc. | 131.16 | 0.81 | -40 | 15,326 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 8.56 | 6.87 | 26 | 1,613 | Energy |
| PZZA | Papa John's International, Inc. | 99.35 | -1.53 | 0 | 3,272 | Consumer Discretionary |
| R | Ryder System, Inc. | 87.22 | 0.20 | -18 | 4,698 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 49.55 | 3.06 | -13 | 3,315 | Communication Services |
| RBC | Regal Beloit Corporation | 150.41 | -0.27 | -39 | 6,110 | Technology |
| REZI | Resideo Technologies, Inc. | 30.28 | 1.03 | -26 | 4,387 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 126.26 | -6.08 | 103 | 8,583 | Financial |
| RGEN | Repligen Corporation | 187.80 | 1.39 | -12 | 10,311 | Health Care |
| RGLD | Royal Gold, Inc. | 119.95 | 0.32 | -21 | 7,869 | Materials |
| RH | RH | 701.00 | 2.34 | -37 | 14,718 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 4.00 | 11.42 | 48 | 2,469 | Energy |
| RLI | RLI Corp. | 113.26 | 0.21 | -54 | 5,119 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 164.88 | 0.79 | 130 | 8,184 | Financial |
| RPM | RPM International Inc. | 97.47 | -0.19 | -31 | 12,623 | Materials |
| RS | Reliance Steel & Aluminum Co. | 177.24 | 1.29 | -37 | 11,291 | Materials |
| RYN | Rayonier Inc. REIT | 37.42 | 1.00 | -41 | 5,193 | Real Estate |
| SABR | Sabre Corporation | 12.97 | 4.60 | -24 | 4,143 | Consumer Discretionary |
| SAFM | Sanderson Farms, Inc. | 172.05 | 1.56 | -13 | 3,841 | Consumer Staples |
| SAIC | SCIENCE APPLICATIONS INTERNATIO | 90.30 | 1.90 | -47 | 5,234 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 1,115.15 | 0.49 | -6 | 13,701 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 25.29 | 3.99 | 69 | 2,853 | Consumer Discretionary |
| SBNY | Signature Bank | 255.06 | 0.60 | -66 | 14,697 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 17.73 | 1.96 | -26 | 3,828 | Real Estate |
| SCI | Service Corporation Internation | 55.86 | 0.50 | -44 | 9,392 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 220.40 | 2.93 | -7 | 11,455 | Energy |
| SEIC | SEI Investments Company | 63.27 | -0.09 | 4 | 9,035 | Financial |
| SF | Stifel Financial Corporation | 70.35 | -1.72 | 19 | 7,401 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 25.81 | -2.12 | 98 | 3,050 | Consumer Staples |
| SGMS | Scientific Games Corp | 56.02 | 5.40 | 18 | 5,380 | Consumer Discretionary |
| SIGI | Selective Insurance Group, Inc. | 77.43 | 0.61 | -34 | 4,647 | Financial |
| SIX | Six Flags Entertainment Corpora | 44.53 | 1.04 | -35 | 3,802 | Consumer Discretionary |
| SKX | Skechers U.S.A., Inc. | 49.59 | 0.83 | -2 | 7,849 | Consumer Discretionary |
| SLAB | Silicon Laboratories, Inc. | 135.22 | 1.81 | -5 | 6,055 | Technology |
| SLGN | Silgan Holdings Inc. | 43.22 | 0.26 | -35 | 4,771 | Materials |
| SLM | SLM Corporation | 20.66 | 1.57 | -59 | 6,511 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 244.11 | 1.53 | -23 | 13,597 | Materials |
| SMTC | Semtech Corporation | 64.01 | 1.55 | -24 | 4,157 | Technology |
| SNV | Synovus Financial Corp. | 49.37 | 0.47 | -36 | 7,350 | Financial |
| SNX | Synnex Corporation | 123.50 | 2.17 | -35 | 6,403 | Technology |
| SON | Sonoco Products Company | 68.37 | -0.67 | -53 | 6,878 | Materials |
| SR | Spire Inc. | 75.89 | -0.68 | 37 | 3,863 | Utilities |
| SRC | Spirit Realty Capital, Inc. | 47.26 | 1.83 | -60 | 5,432 | Real Estate |
| SRCL | Stericycle, Inc. | 76.98 | 0.43 | -43 | 7,063 | Industrial |
| STL | Sterling Bancorp | 26.17 | -0.83 | -51 | 5,040 | Financial |
| STLD | Steel Dynamics, Inc. | 63.36 | 2.77 | 24 | 13,382 | Materials |
| STOR | STORE Capital Corporation | 35.04 | 2.61 | -21 | 9,461 | Real Estate |
| SVC | Service Properties Trust - Shar | 12.08 | 2.42 | 46 | 1,990 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 70.37 | 0.27 | -18 | 4,031 | Utilities |
| SXT | Sensient Technologies Corporati | 84.84 | 0.50 | -61 | 3,587 | Materials |
| SYNA | Synaptics Incorporated | 130.83 | -1.85 | 111 | 4,572 | Technology |
| SYNH | Syneos Health, Inc. | 82.82 | 1.82 | -49 | 8,637 | Health Care |
| TCBI | Texas Capital Bancshares, Inc. | 70.23 | 0.56 | -33 | 3,552 | Financial |
| TCF | TCF Financial Corporation | 47.09 | 0.45 | -50 | 7,188 | Financial |
| TDC | Teradata Corporation | 40.54 | -16.33 | 232 | 4,440 | Technology |
| TDS | Telephone and Data Systems, Inc | 24.73 | -0.92 | 0 | 2,828 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 435.99 | 0.49 | -27 | 16,161 | Industrial |
| TECH | Bio-Techne Corp | 423.05 | 2.94 | 7 | 16,413 | Health Care |
| TER | Teradyne, Inc. | 128.17 | 1.77 | -36 | 21,348 | Technology |
| TEX | Terex Corporation | 54.66 | 1.30 | 24 | 3,815 | Industrial |
| TGNA | TEGNA Inc | 19.95 | -0.80 | -11 | 4,401 | Communication Services |
| THC | Tenet Healthcare Corporation | 66.84 | 2.19 | -31 | 7,137 | Health Care |
| THG | Hanover Insurance Group Inc | 141.58 | 0.41 | -47 | 5,082 | Financial |
| THO | Thor Industries, Inc. | 145.90 | -0.47 | -16 | 8,077 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 48.65 | 0.70 | 32 | 2,720 | Consumer Staples |
| TKR | Timken Company (The) | 91.33 | 0.97 | -37 | 6,939 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 32.02 | 3.16 | -5 | 4,129 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 67.65 | 3.00 | -38 | 8,329 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 25.80 | 3.12 | -21 | 3,055 | Consumer Discretionary |
| TPX | Tempur Sealy International, Inc | 39.35 | 1.73 | -55 | 7,939 | Consumer Discretionary |
| TR | Tootsie Roll Industries, Inc. | 31.81 | -0.53 | -57 | 2,043 | Consumer Staples |
| TREE | LendingTree, Inc. | 187.32 | -2.16 | 0 | 2,493 | Financial |
| TREX | Trex Company, Inc. | 108.82 | 2.39 | 27 | 12,607 | Industrial |
| TRIP | TripAdvisor, Inc. | 44.17 | -1.21 | 17 | 6,046 | Communication Services |
| TRMB | Trimble Inc. | 79.33 | 4.49 | 16 | 19,939 | Technology |
| TRMK | Trustmark Corporation | 33.58 | -0.18 | -44 | 2,128 | Financial |
| TRN | Trinity Industries, Inc. | 29.92 | 2.01 | -15 | 3,271 | Industrial |
| TTC | Toro Company (The) | 116.51 | 0.69 | -46 | 12,538 | Industrial |
| TTEK | Tetra Tech, Inc. | 123.97 | -0.42 | -21 | 6,714 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 104.63 | 1.27 | -39 | 7,293 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 399.87 | -0.78 | -37 | 16,280 | Technology |
| UBSI | United Bankshares, Inc. | 41.00 | 0.94 | 8 | 5,296 | Financial |
| UE | Urban Edge Properties | 19.29 | 1.90 | -48 | 2,257 | Real Estate |
| UFS | Domtar Corporation (NEW) | 48.16 | -0.68 | -24 | 2,419 | Materials |
| UGI | UGI Corporation | 45.62 | 1.58 | -23 | 9,514 | Utilities |
| UMBF | UMB Financial Corporation | 98.18 | 0.64 | -16 | 4,742 | Financial |
| UMPQ | Umpqua Holdings Corporation | 19.25 | 0.84 | -33 | 4,244 | Financial |
| URBN | Urban Outfitters, Inc. | 39.48 | 0.61 | -8 | 3,877 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 195.42 | 1.74 | -55 | 8,753 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 177.36 | 3.34 | -20 | 7,685 | Consumer Discretionary |
| VC | Visteon Corporation | 127.11 | 0.46 | -39 | 3,554 | Consumer Discretionary |
| VLY | Valley National Bancorp | 14.50 | -0.34 | -45 | 5,884 | Financial |
| VMI | Valmont Industries, Inc. | 262.02 | 2.24 | -33 | 5,567 | Industrial |
| VSAT | ViaSat, Inc. | 49.58 | -1.18 | -25 | 3,397 | Technology |
| VSH | Vishay Intertechnology, Inc. | 24.59 | 2.25 | -14 | 3,560 | Technology |
| VVV | Valvoline Inc. | 32.16 | 0.75 | -21 | 5,823 | Materials |
| WAFD | Washington Federal, Inc. | 33.05 | -0.63 | -65 | 2,392 | Financial |
| WBS | Webster Financial Corporation | 55.85 | 0.50 | -9 | 5,049 | Financial |
| WEN | Wendy's Company (The) | 22.80 | 0.00 | -29 | 5,061 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 48.22 | 0.77 | -23 | 3,275 | Industrial |
| WEX | WEX Inc. | 196.40 | -1.14 | 42 | 8,756 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 74.56 | 2.49 | -46 | 6,963 | Consumer Discretionary |
| WOR | Worthington Industries, Inc. | 71.16 | 0.07 | -61 | 3,770 | Materials |
| WRI | Weingarten Realty Investors | 32.97 | 2.30 | -60 | 4,207 | Real Estate |
| WSM | Williams-Sonoma, Inc. | 186.70 | 1.94 | -20 | 14,055 | Consumer Discretionary |
| WSO | Watsco, Inc. | 300.44 | 2.08 | -29 | 11,620 | Industrial |
| WST | West Pharmaceutical Services, I | 333.68 | 1.29 | -36 | 24,633 | Health Care |
| WTFC | Wintrust Financial Corporation | 78.43 | 0.24 | -39 | 4,472 | Financial |
| WTRG | Essential Utilities, Inc. | 46.64 | 0.76 | -48 | 11,456 | Utilities |
| WW | WW International, Inc. | 37.04 | 6.65 | 214 | 2,567 | Consumer Discretionary |
| WWD | Woodward, Inc. | 129.93 | 2.80 | 48 | 8,253 | Industrial |
| WWE | World Wrestling Entertainment, | 54.87 | -0.16 | -76 | 4,189 | Consumer Discretionary |
| X | United States Steel Corporation | 27.85 | 7.32 | 37 | 7,510 | Materials |
| XEC | Cimarex Energy Co | 70.66 | 2.38 | 8 | 7,265 | Energy |
| XPO | XPO Logistics, Inc. | 147.00 | 1.84 | -26 | 16,421 | Industrial |
| Y | Alleghany Corporation | 729.80 | 3.73 | 32 | 10,196 | Financial |
| YELP | Yelp Inc. | 39.46 | 3.22 | 15 | 2,960 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | 7.58 | 4.99 | 57 | 202 | Technology |
| AAON | AAON, Inc. | 66.29 | 3.55 | -29 | 3,474 | Industrial |
| AAT | American Assets Trust, Inc. | 35.23 | 1.06 | -61 | 2,130 | Real Estate |
| AAWW | Atlas Air Worldwide Holdings | 74.03 | 3.73 | 8 | 2,147 | Industrial |
| ABCB | Ameris Bancorp | 57.02 | 0.04 | -27 | 3,975 | Financial |
| ABG | Asbury Automotive Group Inc | 209.02 | -0.07 | -64 | 4,042 | Consumer Discretionary |
| ABM | ABM Industries Incorporated | 52.81 | 1.01 | -62 | 3,543 | Industrial |
| ABTX | Allegiance Bancshares, Inc. | 40.88 | -0.29 | -68 | 825 | Financial |
| ACA | Arcosa, Inc. | 65.04 | -0.21 | -73 | 3,133 | Industrial |
| ACLS | Axcelis Technologies, Inc. | 41.02 | 1.86 | -64 | 1,381 | Technology |
| ACOR | Acorda Therapeutics, Inc. | 4.60 | -2.34 | -31 | 43 | Health Care |
| ADC | Agree Realty Corporation | 70.36 | 0.73 | -61 | 4,513 | Real Estate |
| ADTN | ADTRAN, Inc. | 19.93 | 13.30 | 135 | 966 | Technology |
| ADUS | Addus HomeCare Corporation | 97.27 | 3.24 | -21 | 1,546 | Health Care |
| AEGN | Aegion Corp | 30.00 | 0.00 | -68 | 922 | Industrial |
| AEIS | Advanced Energy Industries, Inc | 90.12 | -0.32 | 97 | 3,458 | Technology |
| AEL | American Equity Investment Life | 31.68 | 0.57 | -65 | 3,024 | Financial |
| AGYS | Agilysys, Inc. | 52.15 | 1.76 | -56 | 1,232 | Technology |
| AHH | Armada Hoffler Properties, Inc. | 13.53 | -0.37 | -38 | 816 | Real Estate |
| AIN | Albany International Corporatio | 89.92 | -0.55 | -28 | 2,904 | Industrial |
| AIR | AAR Corp. | 40.35 | 1.31 | -8 | 1,425 | Industrial |
| AIT | Applied Industrial Technologies | 104.30 | 0.92 | -8 | 4,053 | Industrial |
| AJRD | Aerojet Rocketdyne Holdings, In | 47.00 | -0.36 | -41 | 3,764 | Industrial |
| AKR | Acadia Realty Trust | 21.96 | 1.48 | -34 | 1,895 | Real Estate |
| ALG | Alamo Group, Inc. | 164.81 | 1.21 | -32 | 1,961 | Industrial |
| ALGT | Allegiant Travel Company | 224.74 | 1.69 | 397 | 3,689 | Industrial |
| ALRM | Alarm.com Holdings, Inc. | 85.07 | 1.20 | -25 | 4,232 | Technology |
| AMBC | Ambac Financial Group, Inc. | 17.30 | -2.15 | -13 | 799 | Financial |
| AMN | AMN Healthcare Services Inc AMN | 90.36 | 1.92 | 85 | 4,263 | Consumer Discretionary |
| AMPH | Amphastar Pharmaceuticals, Inc. | 18.68 | 3.49 | 13 | 890 | Health Care |
| AMSF | AMERISAFE, Inc. | 65.01 | -0.70 | -67 | 1,256 | Financial |
| AMWD | American Woodmark Corporation | 104.37 | 5.21 | 24 | 1,774 | Industrial |
| ANDE | The Andersons, Inc. | 30.86 | -0.55 | -40 | 1,039 | Consumer Staples |
| ANF | Abercrombie & Fitch Company | 40.75 | 0.32 | -53 | 2,523 | Consumer Discretionary |
| ANGO | AngioDynamics, Inc. | 24.11 | 0.63 | -59 | 919 | Health Care |
| ANIK | Anika Therapeutics Inc. | 41.98 | 2.94 | -33 | 603 | Health Care |
| ANIP | ANI Pharmaceuticals, Inc. | 38.60 | 10.29 | 120 | 491 | Health Care |
| APEI | American Public Education, Inc. | 30.82 | 4.76 | 19 | 575 | Consumer Discretionary |
| APOG | Apogee Enterprises, Inc. | 36.60 | 1.27 | -42 | 943 | Industrial |
| ARCB | ArcBest Corporation | 90.45 | 4.47 | 39 | 2,296 | Industrial |
| ARI | Apollo Commercial Real Estate F | 15.29 | -0.20 | -29 | 2,138 | Real Estate |
| ARLO | Arlo Technologies, Inc. | 6.68 | 3.25 | -24 | 542 | Technology |
| AROC | Archrock, Inc. | 9.70 | 2.05 | -29 | 1,494 | Energy |
| ARR | ARMOUR Residential REIT, Inc. | 12.31 | 0.49 | -7 | 877 | Real Estate |
| ASIX | AdvanSix Inc. | 31.77 | 0.89 | -5 | 891 | Materials |
| ASTE | Astec Industries, Inc. | 69.77 | 3.16 | -2 | 1,577 | Industrial |
| ATNI | ATN International, Inc. | 47.43 | -1.78 | -57 | 755 | Communication Services |
| AVA | Avista Corporation | 46.97 | -0.40 | -57 | 3,255 | Utilities |
| AVAV | AeroVironment, Inc. | 109.45 | 0.05 | -59 | 2,700 | Industrial |
| AVD | American Vanguard Corporation | 20.10 | -1.71 | 41 | 619 | Materials |
| AWR | American States Water Company | 79.50 | -0.50 | -24 | 2,934 | Utilities |
| AX | Axos Financial, Inc. | 46.27 | -0.04 | -42 | 2,740 | Financial |
| AXL | American Axle & Manufacturing H | 10.48 | 7.38 | -8 | 1,193 | Consumer Discretionary |
| AZZ | AZZ Inc. | 54.97 | 1.33 | -14 | 1,376 | Technology |
| B | Barnes Group, Inc. | 53.68 | 0.86 | -47 | 2,719 | Industrial |
| BANC | Banc of California, Inc. | 18.19 | -0.82 | -42 | 920 | Financial |
| BANR | Banner Corporation | 57.85 | 0.16 | -46 | 2,013 | Financial |
| BCC | Boise Cascade, L.L.C. | 71.34 | 1.39 | 14 | 2,805 | Industrial |
| BCEI | Bonanza Creek Energy, Inc. | 37.44 | -1.32 | 22 | 1,150 | Energy |
| BCOR | Blucora, Inc. | 15.54 | 2.57 | -16 | 749 | Communication Services |
| BCPC | Balchem Corporation | 131.58 | -1.00 | -47 | 4,267 | Materials |
| BELFB | Bel Fuse Inc. | 17.46 | 1.33 | -42 | 216 | Technology |
| BFS | Saul Centers, Inc. | 43.89 | -0.66 | -27 | 1,029 | Real Estate |
| BGS | B&G Foods, Inc. B&G Foods, Inc. | 29.35 | -0.98 | -17 | 1,899 | Consumer Staples |
| BHE | Benchmark Electronics, Inc. | 30.82 | 1.08 | -38 | 1,116 | Technology |
| BHLB | Berkshire Hills Bancorp, Inc. | 24.85 | -0.12 | -25 | 1,267 | Financial |
| BIG | Big Lots, Inc. | 69.16 | -0.97 | -36 | 2,427 | Consumer Discretionary |
| BJRI | BJ's Restaurants, Inc. | 59.38 | -0.95 | 29 | 1,379 | Consumer Discretionary |
| BKE | Buckle, Inc. (The) | 46.01 | 1.54 | -32 | 2,290 | Consumer Discretionary |
| BLD | TopBuild Corp. | 223.93 | 0.41 | 0 | 7,404 | Industrial |
| BLMN | Bloomin' Brands, Inc. | 30.25 | 2.23 | -34 | 2,689 | Consumer Discretionary |
| BMI | Badger Meter, Inc. | 91.87 | 0.13 | -12 | 2,680 | Technology |
| BNED | Barnes & Noble Education, Inc | 7.88 | 0.64 | -41 | 404 | Consumer Discretionary |
| BOOM | DMC Global Inc. | 55.67 | 1.59 | 110 | 881 | Industrial |
| BOOT | Boot Barn Holdings, Inc. | 74.60 | 1.68 | -18 | 2,163 | Consumer Discretionary |
| BPFH | Boston Private Financial Holdin | 15.39 | 1.25 | -20 | 1,268 | Financial |
| BRC | Brady Corporation | 55.75 | 0.56 | -69 | 2,900 | Technology |
| BRKL | Brookline Bancorp, Inc. | 16.90 | 0.66 | -46 | 1,329 | Financial |
| BRKS | Brooks Automation, Inc. | 99.17 | 4.79 | 39 | 7,360 | Technology |
| CADE | Cadence Bancorporation | 22.92 | -1.08 | -46 | 2,858 | Financial |
| CAL | Caleres, Inc. | 26.59 | 4.27 | -30 | 1,018 | Consumer Discretionary |
| CALM | Cal-Maine Foods, Inc. | 37.56 | 0.45 | -33 | 1,835 | Consumer Staples |
| CAMP | CalAmp Corp. | 12.57 | -0.63 | 3 | 442 | Technology |
| CASH | Meta Financial Group, Inc. | 50.21 | 0.10 | -55 | 1,603 | Financial |
| CATM | Cardtronics plc | 38.88 | -0.03 | 70 | 1,759 | Financial |
| CATO | Cato Corporation (The) | 13.23 | -0.45 | -57 | 299 | Consumer Discretionary |
| CBB | Cincinnati Bell Inc. | 15.43 | -0.06 | 41 | 785 | Communication Services |
| CBU | Community Bank System, Inc. | 80.92 | -0.28 | -65 | 4,359 | Financial |
| CCOI | Cogent Communications Holdings, | 78.00 | -0.96 | -44 | 3,707 | Communication Services |
| CCRN | Cross Country Healthcare, Inc. | 16.90 | 4.90 | 76 | 633 | Consumer Discretionary |
| CCS | Century Communities, Inc. | 79.84 | 4.33 | -35 | 2,692 | Consumer Discretionary |
| CDR | Cedar Realty Trust, Inc. | 15.88 | 0.04 | -68 | 216 | Real Estate |
| CEIX | CONSOL Energy Inc. | 13.33 | 3.82 | 45 | 459 | Energy |
| CENTA | Central Garden & Pet Company | 54.54 | 0.50 | -20 | 3,074 | Consumer Discretionary |
| CENX | Century Aluminum Company | 15.81 | 3.77 | 102 | 1,424 | Materials |
| CEVA | CEVA, Inc. | 52.16 | 1.54 | -53 | 1,189 | Technology |
| CHCO | City Holding Company | 80.18 | -0.09 | -2 | 1,260 | Financial |
| CHCT | Community Healthcare Trust Inco | 49.17 | 0.16 | -39 | 1,200 | Real Estate |
| CHEF | The Chefs' Warehouse, Inc. | 32.20 | 2.00 | -22 | 1,220 | Consumer Staples |
| CHS | Chico's FAS, Inc. | 3.60 | -0.55 | -48 | 430 | Consumer Discretionary |
| CHUY | Chuy's Holdings, Inc. | 44.31 | -3.38 | 57 | 883 | Consumer Discretionary |
| CIR | CIRCOR International, Inc. | 37.35 | 1.36 | -56 | 753 | Industrial |
| CKH | SEACOR Holdings Inc. | 41.50 | 0.22 | -11 | 850 | Energy |
| CLDT | Chatham Lodging Trust (REIT) | 13.33 | 4.80 | -45 | 648 | Real Estate |
| CLF | Cleveland-Cliffs Inc. | 21.12 | 3.23 | 7 | 10,547 | Materials |
| CLW | Clearwater Paper Corporation | 31.32 | 0.90 | 81 | 522 | Materials |
| CMO | Capstead Mortgage Corporation | 6.49 | 0.15 | -70 | 628 | Real Estate |
| CMTL | Comtech Telecommunications Corp | 23.84 | 1.27 | -50 | 621 | Technology |
| CNMD | CONMED Corporation | 143.65 | 0.79 | -19 | 4,179 | Health Care |
| CNSL | Consolidated Communications Hol | 8.14 | 0.87 | -47 | 651 | Communication Services |
| CNXN | PC Connection, Inc. | 47.02 | -3.53 | 103 | 1,231 | Technology |
| COHU | Cohu, Inc. | 38.86 | 2.91 | -49 | 1,882 | Technology |
| COKE | Coca-Cola Consolidated, Inc. | 288.05 | 0.13 | -19 | 2,700 | Consumer Staples |
| COLB | Columbia Banking System, Inc. | 44.30 | -0.74 | -25 | 3,178 | Financial |
| CONN | Conn's, Inc. | 21.35 | 1.38 | -54 | 626 | Consumer Discretionary |
| CORE | Core-Mark Holding Company, Inc. | 42.73 | 1.71 | -59 | 1,929 | Consumer Staples |
| CORT | Corcept Therapeutics Incorporat | 21.10 | -2.81 | 29 | 2,460 | Health Care |
| CPE | Callon Petroleum Company | 41.12 | 3.86 | 3 | 1,897 | Energy |
| CPF | Central Pacific Financial Corp | 28.60 | -0.63 | -71 | 809 | Financial |
| CPS | Cooper-Standard Holdings Inc. | 34.88 | 21.92 | 202 | 590 | Consumer Discretionary |
| CPSI | Computer Programs and Systems, | 31.21 | 1.73 | -62 | 457 | Technology |
| CROX | Crocs, Inc. | 108.92 | 2.59 | -8 | 7,104 | Consumer Discretionary |
| CRVL | CorVel Corp. | 119.52 | 0.03 | -53 | 2,136 | Health Care |
| CRY | CryoLife, Inc. | 30.66 | -4.40 | 111 | 1,198 | Health Care |
| CSGS | CSG Systems International, Inc. | 45.49 | -0.57 | -50 | 1,499 | Technology |
| CSII | Cardiovascular Systems, Inc. | 35.47 | -8.74 | 95 | 1,425 | Health Care |
| CTB | Cooper Tire & Rubber Company | 59.14 | 0.31 | -84 | 2,987 | Consumer Staples |
| CTRE | CareTrust REIT, Inc. | 23.10 | 1.34 | 10 | 2,217 | Real Estate |
| CTS | CTS Corporation | 33.11 | 1.69 | -46 | 1,071 | Technology |
| CUB | Cubic Corporation | 74.90 | 0.08 | -60 | 2,378 | Industrial |
| CUBI | Customers Bancorp, Inc | 35.04 | -0.76 | -15 | 1,129 | Financial |
| CUTR | Cutera, Inc. | 31.89 | 3.71 | -53 | 567 | Health Care |
| CVBF | CVB Financial Corporation | 21.77 | -0.73 | 0 | 2,958 | Financial |
| CVCO | Cavco Industries, Inc. | 215.78 | 3.65 | 1 | 1,983 | Consumer Discretionary |
| CVET | Covetrus, Inc. | 30.00 | -0.20 | 10 | 4,088 | Technology |
| CVGW | Calavo Growers, Inc. | 79.00 | 0.56 | 91 | 1,398 | Consumer Staples |
| CWT | California Water Service Group | 57.83 | 0.24 | -47 | 2,939 | Utilities |
| CYH | Community Health Systems, Inc. | 15.22 | 8.64 | 11 | 2,011 | Health Care |
| CYTK | Cytokinetics, Incorporated | 24.23 | 3.68 | 0 | 1,733 | Health Care |
| DAKT | Daktronics, Inc. | 6.49 | 0.62 | -75 | 291 | Technology |
| DAR | Darling Ingredients Inc. | 72.71 | 2.73 | -35 | 11,862 | Consumer Staples |
| DBD | Diebold Nixdorf Incorporated | 13.69 | -8.37 | 126 | 1,070 | Technology |
| DBI | Designer Brands Inc. | 19.35 | 1.42 | -44 | 1,403 | Consumer Discretionary |
| DCOM | Dime Community Bancshares, Inc. | 34.60 | 1.56 | -40 | 1,437 | Financial |
| DDD | 3D Systems Corporation | 19.21 | 4.29 | -47 | 2,399 | Technology |
| DEA | Easterly Government Properties, | 21.18 | 0.05 | -56 | 1,776 | Real Estate |
| DFIN | Donnelley Financial Solutions, | 26.67 | 4.14 | 0 | 907 | Industrial |
| DGII | Digi International Inc. | 17.87 | 2.06 | 27 | 593 | Technology |
| DIN | Dine Brands Global, Inc. Common | 98.96 | 1.00 | -36 | 1,688 | Consumer Discretionary |
| DIOD | Diodes Incorporated | 74.56 | 3.08 | -5 | 3,325 | Technology |
| DORM | Dorman Products, Inc. | 104.45 | 2.02 | -31 | 3,351 | Consumer Discretionary |
| DRH | Diamondrock Hospitality Company | 10.11 | 3.91 | -52 | 2,140 | Real Estate |
| DRQ | Dril-Quip, Inc. | 36.37 | 3.12 | 5 | 1,288 | Energy |
| DSPG | DSP Group, Inc. | 14.46 | 1.33 | -64 | 350 | Technology |
| DXPE | DXP Enterprises, Inc. | 32.27 | -1.65 | -2 | 617 | Industrial |
| EBIX | Ebix, Inc. | 30.43 | 0.93 | -33 | 941 | Technology |
| EBS | Emergent Biosolutions, Inc. | 61.62 | 1.27 | -55 | 3,301 | Health Care |
| ECHO | Echo Global Logistics, Inc. | 35.94 | 2.48 | -25 | 957 | Industrial |
| ECOL | US Ecology, Inc. | 43.25 | 0.53 | -35 | 1,362 | Industrial |
| ECPG | Encore Capital Group Inc | 43.10 | 0.07 | 12 | 1,336 | Financial |
| EGBN | Eagle Bancorp, Inc. | 55.08 | 0.20 | -40 | 1,760 | Financial |
| EGHT | 8x8 Inc | 28.96 | -1.56 | -11 | 3,112 | Communication Services |
| EGOV | NIC Inc. | 34.00 | 0.00 | 7 | 2,308 | Communication Services |
| EGRX | Eagle Pharmaceuticals, Inc. | 41.65 | 3.02 | -26 | 550 | Health Care |
| EHTH | eHealth, Inc. | 68.95 | 4.66 | -51 | 1,798 | Financial |
| EIG | Employers Holdings Inc | 41.89 | -0.92 | -59 | 1,194 | Financial |
| ELY | Callaway Golf Company | 31.13 | 0.61 | -35 | 5,748 | Consumer Discretionary |
| ENDP | Endo International plc | 5.63 | 3.68 | 13 | 1,313 | Health Care |
| ENSG | The Ensign Group, Inc. | 86.34 | 1.25 | -45 | 4,746 | Health Care |
| ENTA | Enanta Pharmaceuticals, Inc. | 48.50 | -4.90 | 1 | 978 | Health Care |
| ENVA | Enova International, Inc. | 36.85 | 4.21 | 18 | 1,354 | Financial |
| EPAC | Enerpac Tool Group Corp. | 28.36 | -1.18 | -40 | 1,705 | Industrial |
| EPAY | Bottomline Technologies, Inc. | 38.68 | 1.39 | -32 | 1,741 | Technology |
| EPRT | Essential Properties Realty Tru | 25.92 | 0.93 | -72 | 3,045 | Real Estate |
| ESE | ESCO Technologies Inc. | 109.54 | -1.08 | -50 | 2,852 | Technology |
| ETH | Ethan Allen Interiors Inc. | 31.99 | 2.86 | 128 | 806 | Consumer Discretionary |
| EVTC | Evertec, Inc. | 42.88 | 0.82 | -6 | 3,094 | Financial |
| EXLS | ExlService Holdings, Inc. | 97.93 | -0.27 | -48 | 3,276 | Industrial |
| EXPO | Exponent, Inc. | 96.08 | 1.17 | -42 | 5,007 | Industrial |
| EXPR | Express, Inc. | 3.41 | -2.85 | -79 | 225 | Consumer Discretionary |
| EXTN | Exterran Corporation | 3.76 | -0.53 | 88 | 125 | Energy |
| EXTR | Extreme Networks, Inc. | 11.42 | 2.98 | -35 | 1,439 | Technology |
| EZPW | EZCORP, Inc. | 6.49 | -2.41 | 72 | 360 | Financial |
| FARO | FARO Technologies, Inc. | 71.09 | 1.54 | -20 | 1,290 | Technology |
| FBC | Flagstar Bancorp, Inc. | 46.52 | 0.93 | -42 | 2,454 | Financial |
| FBP | First BanCorp. New | 13.10 | -0.30 | -29 | 2,864 | Financial |
| FCF | First | 15.18 | -0.13 | -43 | 1,461 | Financial |
| FCPT | Four Corners Property Trust, In | 27.60 | -0.58 | 92 | 2,102 | Real Estate |
| FDP | Fresh Del Monte Produce, Inc. | 34.35 | -0.64 | -11 | 1,628 | Consumer Staples |
| FELE | Franklin Electric Co., Inc. | 86.91 | -0.03 | -26 | 4,039 | Industrial |
| FF | FutureFuel Corp. | 13.24 | -0.53 | -42 | 579 | Materials |
| FFBC | First Financial Bancorp. | 25.31 | -0.55 | -59 | 2,468 | Financial |
| FIX | Comfort Systems USA, Inc. | 86.87 | 0.32 | -58 | 3,152 | Industrial |
| FIZZ | National Beverage Corp. | 47.69 | 0.76 | -74 | 4,449 | Consumer Staples |
| FLOW | SPX FLOW, Inc. | 70.60 | 2.41 | -27 | 3,003 | Industrial |
| FMBI | First Midwest Bancorp, Inc. | 21.30 | -1.25 | -45 | 2,432 | Financial |
| FN | Fabrinet | 85.25 | -1.14 | -42 | 3,144 | Technology |
| FOE | Ferro Corporation | 17.54 | 0.46 | -60 | 1,449 | Materials |
| FORM | FormFactor, Inc. | 38.69 | 1.12 | -39 | 3,003 | Technology |
| FORR | Forrester Research, Inc. | 46.23 | 3.22 | -25 | 884 | Technology |
| FOSL | Fossil Group, Inc. | 12.25 | 1.58 | -35 | 631 | Consumer Discretionary |
| FOXF | Fox Factory Holding Corp. | 160.30 | 6.36 | 75 | 6,707 | Consumer Discretionary |
| FRGI | Fiesta Restaurant Group, Inc. | 13.92 | 2.88 | -33 | 365 | Consumer Discretionary |
| FSP | Franklin Street Properties Corp | 5.30 | 2.51 | -59 | 568 | Real Estate |
| FSS | Federal Signal Corporation | 43.07 | 0.49 | -56 | 2,627 | Industrial |
| FUL | H. B. Fuller Company | 69.39 | 0.55 | -63 | 3,625 | Materials |
| FWRD | Forward Air Corporation | 100.48 | 4.24 | -25 | 2,744 | Industrial |
| GBCI | Glacier Bancorp, Inc. | 61.12 | 0.23 | -36 | 5,837 | Financial |
| GBX | Greenbrier Companies, Inc. (The | 49.10 | 1.66 | -62 | 1,611 | Industrial |
| GCI | Gannett Co., Inc. | 4.46 | -0.89 | 305 | 635 | Communication Services |
| GCO | Genesco Inc. | 56.45 | 7.30 | -14 | 844 | Consumer Discretionary |
| GCP | GCP Applied Technologies Inc. | 27.12 | 0.33 | -58 | 1,986 | Materials |
| GEOS | Geospace Technologies Corporati | 7.77 | -0.38 | 83 | 105 | Energy |
| GES | Guess?, Inc. | 29.53 | 3.69 | 0 | 1,903 | Consumer Discretionary |
| GFF | Griffon Corporation | 28.69 | 1.06 | -9 | 1,626 | Industrial |
| GHL | Greenhill & Co., Inc. | 16.12 | 2.41 | -33 | 314 | Financial |
| GIII | G-III Apparel Group, LTD. | 34.49 | 2.37 | -56 | 1,668 | Consumer Discretionary |
| GLT | Glatfelter Corporation | 15.29 | -2.67 | -6 | 679 | Materials |
| GLUU | Glu Mobile Inc. | 12.50 | 0.00 | -45 | 2,203 | Consumer Discretionary |
| GME | GameStop Corporation | 161.11 | 0.06 | -87 | 11,402 | Consumer Discretionary |
| GMS | GMS Inc. | 46.69 | 1.59 | -8 | 2,000 | Industrial |
| GNL | Global Net Lease, Inc. | 19.15 | 1.43 | -49 | 1,734 | Real Estate |
| GPI | Group 1 Automotive, Inc. | 169.51 | -3.08 | -28 | 3,077 | Consumer Discretionary |
| GPMT | Granite Point Mortgage Trust In | 13.25 | 1.77 | 5 | 730 | Real Estate |
| GPRE | Green Plains, Inc. | 31.97 | -0.09 | -44 | 1,426 | Materials |
| GTLS | Chart Industries, Inc. | 160.14 | 2.71 | -41 | 5,820 | Energy |
| GTX | Garrett Motion Inc. | 5.68 | -2.07 | 40 | 432 | Industrial |
| GTY | Getty Realty Corporation | 31.62 | 1.15 | -66 | 1,404 | Real Estate |
| GVA | Granite Construction Incorporat | 38.84 | -6.88 | 151 | 1,778 | Industrial |
| GWB | Great Western Bancorp, Inc. | 34.47 | 0.55 | -56 | 1,899 | Financial |
| HA | Hawaiian Holdings, Inc. | 25.00 | 0.10 | -29 | 1,277 | Industrial |
| HAFC | Hanmi Financial Corporation | 21.50 | -0.23 | -73 | 659 | Financial |
| HAYN | Haynes International, Inc. | 32.95 | 0.00 | -47 | 418 | Materials |
| HCC | Warrior Met Coal, Inc. | 16.14 | -1.94 | 30 | 828 | Energy |
| HCI | HCI Group, Inc. | 78.36 | 1.74 | -53 | 664 | Financial |
| HFWA | Heritage Financial Corporation | 28.90 | 0.73 | -46 | 1,039 | Financial |
| HI | Hillenbrand Inc | 46.12 | -1.35 | -14 | 3,470 | Consumer Discretionary |
| HIBB | Hibbett Sports, Inc. | 81.67 | 1.53 | -54 | 1,323 | Consumer Discretionary |
| HLIT | Harmonic Inc. | 7.25 | 0.42 | 23 | 732 | Technology |
| HLX | Helix Energy Solutions Group, I | 5.08 | 4.31 | -22 | 765 | Energy |
| HMN | Horace Mann Educators Corporati | 40.11 | -0.59 | -56 | 1,663 | Financial |
| HMST | HomeStreet, Inc. | 44.51 | 1.78 | -7 | 950 | Financial |
| HMSY | HMS Holdings Corp | 36.98 | 0.00 | 92 | 3,289 | Health Care |
| HNGR | Hanger, Inc. | 25.64 | -1.31 | -48 | 987 | Health Care |
| HOPE | Hope Bancorp, Inc. | 15.49 | -0.96 | -54 | 1,912 | Financial |
| HPR | HighPoint Resources Corporation | 4.73 | 0.00 | 389 | 20 | Energy |
| HSC | Harsco Corporation | 22.55 | 4.06 | -6 | 1,785 | Industrial |
| HSII | Heidrick & Struggles Internatio | 42.23 | -1.08 | -47 | 823 | Consumer Discretionary |
| HSKA | Heska Corporation | 200.05 | -1.48 | -19 | 2,083 | Health Care |
| HSTM | HealthStream, Inc. | 25.93 | -1.03 | -30 | 818 | Health Care |
| HT | Hersha Hospitality Trust | 11.63 | 4.21 | -50 | 455 | Real Estate |
| HTLD | Heartland Express, Inc. | 19.18 | 0.37 | -59 | 1,532 | Industrial |
| HUBG | Hub Group, Inc. | 72.83 | 4.46 | 29 | 2,507 | Industrial |
| HVT | Haverty Furniture Companies, In | 46.63 | 1.35 | -1 | 850 | Consumer Discretionary |
| HWKN | Hawkins, Inc. | 34.65 | 1.38 | -42 | 735 | Materials |
| HZO | MarineMax, Inc. (FL) | 65.64 | 4.06 | 31 | 1,454 | Consumer Discretionary |
| IBP | Installed Building Products, In | 127.57 | -7.50 | 268 | 3,787 | Industrial |
| ICHR | Ichor Holdings | 55.24 | 1.96 | -63 | 1,551 | Technology |
| IIIN | Insteel Industries, Inc. | 41.20 | 1.05 | -40 | 796 | Industrial |
| IIPR | Innovative Industrial Propertie | 184.73 | 2.46 | -54 | 4,419 | Real Estate |
| ILPT | Industrial Logistics Properties | 25.11 | 0.72 | -50 | 1,639 | Real Estate |
| INDB | Independent Bank Corp. | 79.99 | -2.11 | 26 | 2,642 | Financial |
| INGN | Inogen, Inc | 66.61 | 0.89 | -41 | 1,491 | Health Care |
| INN | Summit Hotel Properties, Inc. | 10.02 | 3.41 | -58 | 1,080 | Real Estate |
| INVA | Innoviva, Inc. | 11.73 | 1.82 | -59 | 1,189 | Health Care |
| IOSP | Innospec Inc. | 102.54 | -0.22 | -17 | 2,523 | Materials |
| IPAR | Inter Parfums, Inc. | 74.86 | 0.97 | -19 | 2,370 | Consumer Staples |
| IRBT | iRobot Corporation | 96.93 | -1.55 | -27 | 2,752 | Consumer Discretionary |
| IRDM | Iridium Communications Inc | 37.93 | -0.76 | -46 | 5,062 | Communication Services |
| IRT | Independence Realty Trust, Inc. | 16.45 | 1.67 | -52 | 1,680 | Real Estate |
| ITGR | Integer Holdings Corporation | 95.03 | 0.84 | -72 | 3,125 | Technology |
| ITRI | Itron, Inc. | 87.39 | 3.27 | -54 | 3,935 | Technology |
| IVC | Invacare Corporation | 8.06 | 0.88 | 32 | 312 | Health Care |
| IVR | INVESCO MORTGAGE CAPITAL INC | 3.61 | -0.55 | -3 | 833 | Real Estate |
| JBSS | John B. Sanfilippo & Son, Inc. | 91.34 | 0.26 | -62 | 1,040 | Consumer Staples |
| JBT | John Bean Technologies Corporat | 145.04 | 1.39 | -64 | 4,547 | Industrial |
| JJSF | J & J Snack Foods Corp. | 168.25 | 1.12 | -60 | 3,203 | Consumer Staples |
| JOE | St. Joe Company (The) | 47.16 | 2.14 | -23 | 2,776 | Real Estate |
| JRVR | James River Group Holdings, Ltd | 37.12 | 8.44 | 974 | 1,142 | Financial |
| KALU | Kaiser Aluminum Corporation | 136.10 | -1.09 | -42 | 2,155 | Materials |
| KAMN | Kaman Corporation | 55.77 | 1.14 | -48 | 1,497 | Industrial |
| KELYA | Kelly Services, Inc. | 26.51 | 0.00 | -45 | 1,025 | Consumer Discretionary |
| KFY | Korn Ferry | 67.32 | -1.23 | -19 | 3,642 | Consumer Discretionary |
| KLIC | Kulicke and Soffa Industries, I | 50.69 | 4.56 | 27 | 3,499 | Technology |
| KLXE | KLX Energy Services Holdings, I | 12.00 | 6.01 | 19 | 98 | Industrial |
| KN | Knowles Corporation | 20.48 | 0.39 | 16 | 1,900 | Technology |
| KNSL | Kinsale Capital Group, Inc. | 168.30 | -0.21 | -43 | 3,817 | Financial |
| KOP | Koppers Holdings Inc. Koppers H | 38.22 | 6.94 | 20 | 794 | Materials |
| KRA | Kraton Corporation | 35.96 | -0.53 | 24 | 1,184 | Materials |
| KREF | KKR Real Estate Finance Trust I | 21.07 | -0.47 | -37 | 1,171 | Financial |
| KRG | Kite Realty Group Trust | 21.58 | 1.70 | -66 | 1,823 | Real Estate |
| KTB | Kontoor Brands, Inc. | 64.53 | -4.06 | -5 | 3,702 | Consumer Discretionary |
| KWR | Quaker Chemical Corporation | 242.57 | 2.49 | -24 | 4,481 | Materials |
| LAD | Lithia Motors, Inc. | 379.93 | -0.10 | -25 | 10,225 | Consumer Discretionary |
| LCI | Lannett Co Inc | 4.43 | -0.45 | -41 | 186 | Health Care |
| LCII | LCI Industries | 146.43 | 0.50 | -53 | 3,698 | Consumer Discretionary |
| LDL | Lydall, Inc. | 39.21 | 0.67 | -64 | 693 | Industrial |
| LGIH | LGI Homes, Inc. | 183.36 | 4.60 | -9 | 4,571 | Consumer Discretionary |
| LHCG | LHC Group | 201.32 | -0.15 | -17 | 6,274 | Health Care |
| LL | Lumber Liquidators Holdings, In | 24.19 | 1.21 | -22 | 677 | Consumer Discretionary |
| LMAT | LeMaitre Vascular, Inc. | 50.87 | -0.39 | 11 | 1,063 | Health Care |
| LMNX | Luminex Corporation | 36.86 | -0.14 | -51 | 1,742 | Health Care |
| LNN | Lindsay Corporation | 171.33 | 1.42 | -67 | 1,839 | Industrial |
| LNTH | Lantheus Holdings, Inc. | 21.97 | -0.54 | 484 | 1,482 | Health Care |
| LOCO | El Pollo Loco Holdings, Inc. | 17.75 | 4.23 | 29 | 647 | Consumer Discretionary |
| LPG | Dorian LPG Ltd. | 13.89 | 1.24 | -60 | 576 | Energy |
| LPI | Laredo Petroleum, Inc. | 37.22 | 2.34 | 19 | 480 | Energy |
| LPSN | LivePerson, Inc. | 51.74 | 2.44 | -24 | 3,667 | Technology |
| LQDT | Liquidity Services, Inc. | 24.52 | -5.07 | 149 | 621 | Consumer Discretionary |
| LTC | LTC Properties, Inc. | 40.93 | 0.61 | -19 | 1,611 | Real Estate |
| LTHM | Livent Corporation | 18.15 | 5.28 | -48 | 2,660 | Materials |
| LXP | Lexington Realty Trust | 12.63 | 3.52 | -36 | 3,459 | Real Estate |
| LXU | LSB Industries, Inc. | 6.09 | 3.57 | -51 | 183 | Materials |
| LZB | La-Z-Boy Incorporated | 44.55 | 0.97 | 2 | 2,061 | Consumer Discretionary |
| MANT | ManTech International Corporati | 83.61 | -0.30 | -43 | 3,358 | Industrial |
| MATW | Matthews International Corporat | 42.21 | 0.42 | -32 | 1,319 | Consumer Discretionary |
| MATX | Matson, Inc. | 66.39 | -0.02 | -53 | 2,885 | Industrial |
| MCRI | Monarch Casino & Resort, Inc. | 73.24 | 1.75 | -36 | 1,377 | Consumer Discretionary |
| MCS | Marcus Corporation (The) | 19.41 | 2.43 | -41 | 608 | Consumer Discretionary |
| MDC | M.D.C. Holdings, Inc. | 62.11 | 3.55 | -41 | 4,364 | Consumer Discretionary |
| MED | MEDIFAST INC | 278.32 | 4.23 | 30 | 3,273 | Consumer Staples |
| MEDP | Medpace Holdings, Inc. | 165.28 | 0.84 | -30 | 5,945 | Health Care |
| MEI | Methode Electronics, Inc. | 47.33 | 0.94 | -31 | 1,762 | Technology |
| MERC | Mercer International Inc. | 15.91 | -0.62 | -40 | 1,049 | Materials |
| MGLN | Magellan Health, Inc. | 94.05 | -0.21 | -14 | 2,449 | Health Care |
| MGPI | MGP Ingredients, Inc. | 63.19 | 2.38 | 5 | 1,370 | Consumer Staples |
| MHO | M/I Homes, Inc. | 73.58 | 2.55 | -4 | 2,147 | Consumer Discretionary |
| MIK | The Michaels Companies, Inc. | 21.97 | 0.00 | 7 | 3,144 | Consumer Discretionary |
| MLAB | Mesa Laboratories, Inc. | 251.32 | 0.49 | -58 | 1,289 | Technology |
| MLI | Mueller Industries, Inc. | 47.80 | 1.14 | -58 | 2,730 | Industrial |
| MMI | Marcus & Millichap, Inc. | 36.95 | 1.12 | -50 | 1,433 | Real Estate |
| MMSI | Merit Medical Systems, Inc. | 64.63 | -0.35 | -55 | 3,616 | Health Care |
| MNRO | Monro, Inc. | 70.85 | 0.93 | -2 | 2,368 | Consumer Discretionary |
| MOV | Movado Group Inc. | 31.77 | 2.62 | -25 | 737 | Consumer Discretionary |
| MPAA | Motorcar Parts of America, Inc. | 23.75 | 1.41 | -64 | 452 | Consumer Discretionary |
| MRTN | Marten Transport, Ltd. | 17.71 | 0.68 | -33 | 1,465 | Industrial |
| MSTR | MicroStrategy Incorporated | 620.46 | 1.87 | -59 | 6,046 | Technology |
| MTH | Meritage Homes Corporation | 116.61 | 4.28 | 4 | 4,413 | Consumer Discretionary |
| MTOR | Meritor, Inc. | 27.06 | 0.82 | -23 | 1,964 | Industrial |
| MTRN | Materion Corporation | 75.77 | -1.25 | -50 | 1,546 | Industrial |
| MTRX | Matrix Service Company | 13.86 | 0.51 | -2 | 367 | Energy |
| MTSC | MTS Systems Corporation | 58.49 | 0.00 | 72 | 1,139 | Technology |
| MXL | MaxLinear, Inc. | 36.32 | 5.15 | -53 | 2,786 | Technology |
| MYE | Myers Industries, Inc. | 21.80 | -0.09 | -36 | 786 | Materials |
| MYGN | Myriad Genetics, Inc. | 28.25 | 5.17 | -40 | 2,176 | Health Care |
| MYRG | MYR Group, Inc. | 82.57 | -0.19 | -43 | 1,389 | Industrial |
| NBHC | National Bank Holdings Corporat | 41.06 | -0.12 | -49 | 1,264 | Financial |
| NBR | Nabors Industries Ltd. | 99.04 | 8.03 | 2 | 734 | Energy |
| NBTB | NBT Bancorp Inc. | 39.58 | -0.55 | -34 | 1,718 | Financial |
| NEO | NeoGenomics, Inc. | 41.09 | -2.31 | 31 | 4,834 | Health Care |
| NEOG | Neogen Corporation | 95.38 | 0.71 | -61 | 5,103 | Health Care |
| NFBK | Northfield Bancorp, Inc. | 16.77 | -0.36 | -50 | 865 | Financial |
| NMIH | NMI Holdings Inc | 23.90 | 1.66 | 39 | 2,045 | Financial |
| NP | Neenah, Inc. | 55.95 | -0.83 | -3 | 942 | Materials |
| NPK | National Presto Industries, Inc | 104.00 | -1.04 | -61 | 734 | Consumer Discretionary |
| NPO | EnPro Industries Inc | 93.13 | 2.79 | -20 | 1,918 | Industrial |
| NR | Newpark Resources, Inc. | 3.31 | -1.49 | 81 | 301 | Energy |
| NSA | National Storage Affiliates Tru | 45.81 | 1.66 | -25 | 3,444 | Real Estate |
| NSIT | Insight Enterprises, Inc. | 100.07 | 4.69 | 49 | 3,534 | Technology |
| NTGR | NETGEAR, Inc. | 38.62 | 2.20 | -27 | 1,176 | Technology |
| NTUS | Natus Medical Incorporated | 26.62 | 4.19 | -23 | 907 | Health Care |
| NWBI | Northwest Bancshares, Inc. | 14.08 | -0.28 | -34 | 1,791 | Financial |
| NWN | Northwest Natural Holding Compa | 55.09 | 0.77 | -57 | 1,688 | Utilities |
| NX | Quanex Building Products Corpor | 27.77 | 1.72 | -39 | 934 | Industrial |
| NXGN | NextGen Healthcare, Inc. | 18.49 | 0.38 | -61 | 1,238 | Technology |
| NXRT | NexPoint Residential Trust, Inc | 50.14 | 1.44 | -64 | 1,259 | Real Estate |
| NYMT | New York Mortgage Trust, Inc. | 4.51 | -1.74 | 8 | 1,710 | Real Estate |
| OAS | Oasis Petroleum Inc. | 76.49 | -1.82 | 3 | 1,536 | Energy |
| ODP | The ODP Corporation | 44.36 | -0.25 | -11 | 2,374 | Consumer Discretionary |
| OFG | OFG Bancorp | 24.45 | -1.41 | 0 | 1,261 | Financial |
| OFIX | Orthofix Medical Inc. | 44.16 | 0.84 | -25 | 863 | Health Care |
| OII | Oceaneering International, Inc. | 15.40 | 7.92 | 8 | 1,536 | Energy |
| OIS | Oil States International, Inc. | 6.69 | 5.69 | 18 | 409 | Energy |
| OMCL | Omnicell, Inc. | 141.51 | 1.20 | -51 | 6,111 | Health Care |
| OMI | Owens & Minor, Inc. | 34.31 | 1.99 | -27 | 2,521 | Health Care |
| ONB | Old National Bancorp | 19.50 | -0.46 | -47 | 3,230 | Financial |
| ONTO | Onto Innovation Inc. | 66.41 | 3.67 | -34 | 3,256 | Technology |
| OPI | Office Properties Income Trust | 27.49 | 0.99 | -46 | 1,328 | Real Estate |
| OSIS | OSI Systems, Inc. | 96.48 | -0.31 | 14 | 1,734 | Technology |
| OSPN | OneSpan Inc. | 25.68 | 0.59 | -57 | 1,034 | Technology |
| OSUR | OraSure Technologies, Inc. | 9.86 | 1.34 | 15 | 716 | Health Care |
| OXM | Oxford Industries, Inc. | 94.79 | -0.35 | -10 | 1,604 | Consumer Discretionary |
| PAHC | Phibro Animal Health Corporatio | 27.45 | 6.31 | 139 | 1,110 | Materials |
| PARR | Par Pacific Holdings, Inc. Comm | 14.63 | -1.48 | -17 | 874 | Energy |
| PATK | Patrick Industries, Inc. | 97.52 | 1.36 | 14 | 2,318 | Industrial |
| PBI | Pitney Bowes Inc. | 7.68 | 1.59 | -36 | 1,333 | Industrial |
| PCRX | Pacira BioSciences, Inc. | 63.25 | 0.06 | 2 | 2,784 | Health Care |
| PDCE | PDC Energy, Inc. | 41.08 | 7.68 | 32 | 4,082 | Energy |
| PDFS | PDF Solutions, Inc. | 19.09 | 2.25 | 52 | 704 | Technology |
| PEI | Pennsylvania Real Estate Invest | 1.86 | -1.59 | -53 | 147 | Real Estate |
| PETS | PetMed Express, Inc. | 29.58 | -3.08 | 3 | 599 | Consumer Staples |
| PFBC | Preferred Bank | 68.18 | 0.26 | -37 | 1,018 | Financial |
| PFS | Provident Financial Services, I | 25.26 | 0.60 | -45 | 1,965 | Financial |
| PGTI | PGT Innovations, Inc. | 27.70 | 1.47 | -9 | 1,675 | Industrial |
| PIPR | Piper Sandler Companies | 121.70 | 1.89 | -29 | 1,752 | Financial |
| PKE | Park Aerospace Corp. | 13.74 | 0.22 | -50 | 280 | Technology |
| PLAB | Photronics, Inc. | 13.20 | 3.69 | -19 | 836 | Technology |
| PLAY | Dave & Buster's Entertainment, | 44.85 | 1.42 | -36 | 2,137 | Consumer Discretionary |
| PLCE | Children's Place, Inc. (The) | 80.82 | 1.99 | -9 | 1,185 | Consumer Discretionary |
| PLT | Plantronics, Inc. | 40.99 | 3.09 | -61 | 1,691 | Technology |
| PLUS | ePlus inc. | 102.31 | 1.50 | -71 | 1,381 | Technology |
| PLXS | Plexus Corp. | 95.16 | 2.14 | -25 | 2,727 | Technology |
| PMT | PennyMac Mortgage Investment Tr | 19.82 | 0.71 | -41 | 1,941 | Real Estate |
| PNTG | The Pennant Group, Inc. | 38.38 | -2.32 | 36 | 1,102 | Health Care |
| POWI | Power Integrations, Inc. | 82.48 | 2.03 | -45 | 5,002 | Technology |
| POWL | Powell Industries, Inc. | 36.51 | 0.55 | -40 | 426 | Technology |
| PPBI | Pacific Premier Bancorp Inc | 46.40 | -0.39 | -32 | 4,391 | Financial |
| PRA | ProAssurance Corporation | 25.84 | -1.15 | -57 | 1,396 | Financial |
| PRAA | PRA Group, Inc. | 39.27 | -1.95 | -32 | 1,798 | Financial |
| PRDO | Perdoceo Education Corporation | 12.01 | -0.08 | 21 | 845 | Consumer Discretionary |
| PRFT | Perficient, Inc. | 68.62 | 1.66 | 0 | 2,267 | Technology |
| PRGS | Progress Software Corporation | 44.17 | 0.84 | -31 | 1,943 | Technology |
| PRLB | Proto Labs, Inc. | 101.41 | 0.15 | -33 | 2,808 | Industrial |
| PSMT | PriceSmart, Inc. | 88.80 | -2.31 | -23 | 2,730 | Consumer Discretionary |
| PUMP | ProPetro Holding Corp. | 10.98 | 4.97 | -8 | 1,120 | Energy |
| PVAC | Penn Virginia Corporation | 16.97 | 2.48 | 31 | 259 | Energy |
| QEP | QEP Resources, Inc. | 4.08 | -4.45 | 104 | 989 | Energy |
| QLYS | Qualys, Inc. | 97.93 | -0.29 | 71 | 3,833 | Technology |
| QNST | QuinStreet, Inc. | 18.66 | 1.86 | 89 | 994 | Communication Services |
| RAVN | Raven Industries, Inc. | 42.48 | 1.77 | -45 | 1,523 | Industrial |
| RC | Ready Capital Corproation | 14.44 | 0.70 | -43 | 1,033 | Real Estate |
| RCII | Rent-A-Center Inc. | 59.38 | 1.99 | -34 | 3,937 | Consumer Discretionary |
| RDNT | RadNet, Inc. | 23.27 | 1.53 | -44 | 1,217 | Health Care |
| REGI | Renewable Energy Group, Inc. | 60.54 | 1.90 | -50 | 2,885 | Materials |
| REI | Ring Energy, Inc. | 2.24 | 2.75 | -76 | 222 | Energy |
| RES | RPC, Inc. | 5.84 | 5.23 | 19 | 1,259 | Energy |
| REX | REX American Resources Corporat | 83.44 | 2.07 | -41 | 499 | Materials |
| RGNX | REGENXBIO Inc. | 36.27 | 4.58 | 62 | 1,541 | Health Care |
| RGR | Sturm, Ruger & Company, Inc. | 70.37 | 1.30 | -12 | 1,237 | Industrial |
| RGS | Regis Corporation | 9.67 | -5.84 | 102 | 374 | Consumer Discretionary |
| RLGY | Realogy Holdings Corp. | 17.95 | 0.45 | -51 | 2,089 | Real Estate |
| RMAX | RE/MAX Holdings, Inc. | 36.33 | -2.13 | -4 | 1,142 | Real Estate |
| RMBS | Rambus, Inc. | 19.36 | 1.84 | -39 | 2,177 | Technology |
| ROCK | Gibraltar Industries, Inc. | 83.79 | 1.34 | -53 | 2,734 | Industrial |
| ROG | Rogers Corporation | 190.16 | -0.41 | -69 | 3,558 | Technology |
| ROIC | Retail Opportunity Investments | 18.03 | 1.89 | -4 | 2,140 | Real Estate |
| RPT | RPT Realty | 12.98 | 1.56 | -53 | 1,052 | Real Estate |
| RRC | Range Resources Corporation | 11.40 | 2.06 | -11 | 2,845 | Energy |
| RRD | R.R. Donnelley & Sons Company | 4.37 | -0.46 | -56 | 315 | Industrial |
| RRGB | Red Robin Gourmet Burgers, Inc. | 35.57 | 1.22 | -54 | 554 | Consumer Discretionary |
| RUTH | Ruth's Hospitality Group, Inc. | 27.07 | 1.39 | 44 | 947 | Consumer Discretionary |
| RWT | Redwood Trust, Inc. | 11.29 | 0.98 | -17 | 1,275 | Real Estate |
| RYAM | Rayonier Advanced Materials Inc | 7.77 | 9.28 | 41 | 494 | Materials |
| SAFE | Safehold Inc. | 70.58 | -0.17 | -31 | 3,759 | Real Estate |
| SAFT | Safety Insurance Group, Inc. | 85.99 | -0.83 | -37 | 1,288 | Financial |
| SAH | Sonic Automotive, Inc. | 51.58 | -1.51 | -58 | 2,145 | Consumer Discretionary |
| SAIA | Saia, Inc. | 244.90 | 3.49 | -17 | 6,449 | Industrial |
| SANM | Sanmina Corporation | 42.00 | 0.86 | -47 | 2,726 | Technology |
| SBCF | Seacoast Banking Corporation of | 38.56 | -0.64 | -38 | 2,132 | Financial |
| SBSI | Southside Bancshares, Inc. | 42.27 | 0.33 | -43 | 1,377 | Financial |
| SCHL | Scholastic Corporation | 31.31 | 0.19 | -54 | 1,074 | Communication Services |
| SCL | Stepan Company | 137.62 | -0.24 | -26 | 3,095 | Materials |
| SCSC | ScanSource, Inc. | 32.31 | 2.41 | -67 | 822 | Technology |
| SCVL | Shoe Carnival, Inc. | 65.45 | 4.62 | -25 | 927 | Consumer Discretionary |
| SEM | Select Medical Holdings Corpora | 37.12 | -4.38 | 1 | 5,005 | Health Care |
| SENEA | Seneca Foods Corp. | 49.12 | 1.07 | -22 | 445 | Consumer Staples |
| SFBS | ServisFirst Bancshares, Inc. | 66.79 | -0.13 | -54 | 3,616 | Financial |
| SFNC | Simmons First National Corporat | 29.98 | -0.30 | -56 | 3,248 | Financial |
| SGH | SMART Global Holdings, Inc. | 47.67 | 0.61 | -49 | 1,136 | Technology |
| SHAK | Shake Shack, Inc. | 89.48 | -15.28 | 435 | 3,760 | Consumer Discretionary |
| SHEN | Shenandoah Telecommunications C | 49.15 | -1.11 | -51 | 2,454 | Communication Services |
| SHOO | Steven Madden, Ltd. | 43.12 | 0.68 | -42 | 3,571 | Consumer Discretionary |
| SIG | Signet Jewelers Limited | 65.01 | -0.02 | -45 | 3,402 | Consumer Discretionary |
| SJI | South Jersey Industries, Inc. | 25.77 | 1.26 | -62 | 2,577 | Utilities |
| SKT | Tanger Factory Outlet Centers, | 17.59 | 4.64 | -68 | 1,767 | Real Estate |
| SKYW | SkyWest, Inc. | 49.55 | 0.67 | -52 | 2,492 | Industrial |
| SLCA | U.S. Silica Holdings, Inc. | 11.97 | 8.03 | 25 | 889 | Materials |
| SM | SM Energy Company | 17.79 | 4.77 | 22 | 2,095 | Energy |
| SMP | Standard Motor Products, Inc. | 47.58 | 1.02 | -34 | 1,086 | Consumer Discretionary |
| SNBR | Sleep Number Corporation | 111.80 | 0.45 | -46 | 2,735 | Consumer Discretionary |
| SPOK | Spok Holdings, Inc. | 10.20 | 0.59 | 46 | 197 | Communication Services |
| SPPI | Spectrum Pharmaceuticals, Inc. | 3.08 | 3.01 | -40 | 479 | Health Care |
| SPSC | SPS Commerce, Inc. | 98.36 | -0.39 | -63 | 3,527 | Technology |
| SPTN | SpartanNash Company | 20.30 | 0.15 | -52 | 736 | Consumer Staples |
| SPXC | SPX Corporation | 63.58 | 2.47 | -18 | 2,880 | Industrial |
| SRDX | Surmodics, Inc. | 55.17 | 1.90 | -30 | 765 | Health Care |
| SSD | Simpson Manufacturing Company, | 118.46 | 1.48 | -65 | 5,144 | Industrial |
| SSP | E.W. Scripps Company (The) | 20.24 | -5.46 | 17 | 1,665 | Communication Services |
| SSTK | Shutterstock, Inc. | 84.91 | 0.84 | -48 | 3,103 | Communication Services |
| STAR | iStar Inc. | 18.58 | 0.76 | -34 | 1,360 | Real Estate |
| STBA | S&T Bancorp, Inc. | 34.04 | 0.12 | -11 | 1,336 | Financial |
| STC | Stewart Information Services Co | 61.60 | 2.09 | -60 | 1,651 | Financial |
| STMP | Stamps.com Inc. | 185.90 | -3.51 | 51 | 3,413 | Consumer Discretionary |
| STRA | Strategic Education, Inc. | 77.31 | 2.03 | -14 | 1,905 | Consumer Discretionary |
| SUPN | Supernus Pharmaceuticals, Inc. | 29.37 | 0.27 | -28 | 1,557 | Health Care |
| SWM | Schweitzer-Mauduit Internationa | 47.89 | 0.48 | -48 | 1,504 | Materials |
| SWN | Southwestern Energy Company | 4.74 | 1.28 | -31 | 3,208 | Energy |
| SXC | SunCoke Energy, Inc. | 7.66 | -0.52 | -45 | 635 | Energy |
| SXI | Standex International Corporati | 101.44 | 2.78 | -5 | 1,253 | Industrial |
| SYKE | Sykes Enterprises, Incorporated | 43.30 | 0.16 | -46 | 1,722 | Industrial |
| TALO | Talos Energy, Inc. | 12.55 | 2.12 | -46 | 1,025 | Energy |
| TBI | TrueBlue, Inc. | 28.22 | 1.47 | -55 | 1,015 | Consumer Discretionary |
| TBK | Triumph Bancorp, Inc. | 90.89 | 0.19 | -20 | 2,261 | Financial |
| TCMD | Tactile Systems Technology, Inc | 55.91 | -1.79 | -32 | 1,098 | Health Care |
| TG | Tredegar Corporation | 15.10 | -2.27 | -41 | 506 | Materials |
| TGI | Triumph Group, Inc. | 16.31 | 0.99 | -33 | 896 | Industrial |
| THRM | Gentherm Inc | 73.35 | 1.72 | -58 | 2,428 | Consumer Discretionary |
| TILE | Interface, Inc. | 13.94 | 4.73 | 46 | 817 | Consumer Discretionary |
| TISI | Team, Inc. | 8.90 | 3.01 | -19 | 274 | Industrial |
| TMP | Tompkins Financial Corporation | 80.25 | -0.40 | -27 | 1,189 | Financial |
| TMST | TimkenSteel Corporation | 13.04 | 3.16 | -45 | 594 | Materials |
| TNC | Tennant Company | 85.35 | -0.44 | -38 | 1,588 | Industrial |
| TRHC | Tabula Rasa HealthCare, Inc. | 47.13 | 10.45 | 21 | 1,170 | Technology |
| TRST | TrustCo Bank Corp NY | 7.59 | 0.53 | -42 | 731 | Financial |
| TSE | Trinseo S.A. | 68.13 | -0.77 | 20 | 2,638 | Materials |
| TTEC | TTEC Holdings, Inc. | 101.53 | 0.96 | -46 | 4,753 | Industrial |
| TTGT | TechTarget, Inc. | 74.03 | 3.89 | -36 | 2,083 | Communication Services |
| TTI | Tetra Technologies, Inc. | 3.45 | 2.99 | 39 | 436 | Energy |
| TTMI | TTM Technologies, Inc. | 15.09 | 0.84 | -15 | 1,613 | Technology |
| TUP | Tupperware Brands Corporation | 26.77 | 5.39 | 69 | 1,329 | Consumer Discretionary |
| TVTY | Tivity Health, Inc. | 24.21 | -1.26 | -4 | 1,191 | Health Care |
| TWI | Titan International, Inc. (DE) | 11.29 | 3.96 | -13 | 695 | Consumer Staples |
| UBA | Urstadt Biddle Properties Inc. | 18.81 | -0.63 | -44 | 719 | Real Estate |
| UCBI | United Community Banks, Inc. | 34.73 | 0.03 | -28 | 3,013 | Financial |
| UCTT | Ultra Clean Holdings, Inc. | 50.14 | 4.31 | -27 | 2,222 | Technology |
| UEIC | Universal Electronics Inc. | 50.58 | -13.64 | 250 | 696 | Technology |
| UFCS | United Fire Group, Inc | 32.50 | 0.81 | -49 | 816 | Financial |
| UFI | Unifi, Inc. New | 27.57 | -0.90 | -63 | 509 | Consumer Discretionary |
| UFPI | UFP Industries, Inc. | 88.18 | -0.51 | 52 | 5,445 | Industrial |
| UHT | Universal Health Realty Income | 66.10 | -1.24 | -27 | 910 | Real Estate |
| UIHC | United Insurance Holdings Corp. | 5.96 | -0.83 | -61 | 256 | Financial |
| UIS | Unisys Corporation New | 23.87 | -1.49 | 74 | 1,598 | Technology |
| UNF | Unifirst Corporation | 225.47 | 0.69 | -71 | 4,256 | Industrial |
| UNFI | United Natural Foods, Inc. | 36.68 | 0.88 | -50 | 2,064 | Consumer Staples |
| UNIT | Uniti Group Inc. | 10.88 | 0.28 | -25 | 2,540 | Real Estate |
| USCR | U S Concrete, Inc. | 57.37 | 5.05 | 73 | 973 | Industrial |
| USNA | USANA Health Sciences, Inc. | 97.35 | -1.13 | -33 | 2,007 | Consumer Staples |
| USPH | U.S. Physical Therapy, Inc. | 119.16 | 2.05 | -46 | 1,536 | Health Care |
| UVE | UNIVERSAL INSURANCE HOLDINGS IN | 14.66 | 0.69 | -52 | 457 | Financial |
| UVV | Universal Corporation | 58.76 | 0.29 | -44 | 1,440 | Consumer Staples |
| VAL | Valaris Limited | 22.05 | 0.23 | 17 | 0 | Energy |
| VBTX | Veritex Holdings, Inc. | 35.76 | 0.39 | -38 | 1,767 | Financial |
| VECO | Veeco Instruments Inc. | 22.67 | 1.61 | -27 | 1,137 | Technology |
| VG | Vonage Holdings Corp. | 13.11 | 0.73 | -24 | 3,293 | Communication Services |
| VGR | Vector Group Ltd. | 13.92 | 0.22 | 0 | 2,146 | Consumer Staples |
| VIAV | Viavi Solutions Inc. | 16.36 | 1.05 | -32 | 3,742 | Technology |
| VICR | Vicor Corporation | 86.75 | 0.87 | -59 | 3,775 | Technology |
| VIVO | Meridian Bioscience Inc. | 20.45 | 6.68 | 17 | 882 | Health Care |
| VNDA | Vanda Pharmaceuticals Inc. | 17.86 | 2.00 | -39 | 992 | Health Care |
| VRA | Vera Bradley, Inc. | 11.04 | -1.16 | -26 | 368 | Consumer Discretionary |
| VREX | Varex Imaging Corporation | 24.52 | 0.00 | -22 | 961 | Health Care |
| VRTS | Virtus Investment Partners, Inc | 275.58 | -0.45 | 0 | 2,108 | Financial |
| VRTV | Veritiv Corporation | 48.37 | 0.73 | -57 | 745 | Industrial |
| VSTO | Vista Outdoor Inc. | 34.47 | -0.12 | -29 | 2,010 | Consumer Discretionary |
| VVI | Viad Corp | 43.97 | 5.24 | 66 | 900 | Industrial |
| WABC | Westamerica Bancorporation | 64.34 | -0.20 | -62 | 1,728 | Financial |
| WD | Walker & Dunlop, Inc | 104.46 | 3.70 | 12 | 3,232 | Financial |
| WDFC | WD-40 Company | 242.84 | 0.90 | -49 | 3,328 | Consumer Staples |
| WDR | Waddell & Reed Financial, Inc. | 24.98 | -0.04 | 745 | 1,549 | Financial |
| WETF | WisdomTree Investments, Inc. | 7.06 | 1.88 | 136 | 1,056 | Financial |
| WGO | Winnebago Industries, Inc. | 84.54 | 1.15 | -46 | 2,840 | Consumer Discretionary |
| WING | Wingstop Inc. | 146.19 | -3.40 | -40 | 4,347 | Consumer Discretionary |
| WIRE | Encore Wire Corporation | 81.68 | 1.90 | -32 | 1,685 | Technology |
| WLL | Whiting Petroleum Corporation | 41.83 | 2.27 | 40 | 1,631 | Energy |
| WNC | Wabash National Corporation | 18.24 | 1.33 | -66 | 939 | Industrial |
| WPG | Washington Prime Group Inc. | 2.25 | 4.65 | -54 | 55 | Real Estate |
| WRE | Washington Real Estate Investme | 23.71 | 0.89 | 8 | 2,005 | Real Estate |
| WRLD | World Acceptance Corporation | 134.29 | 0.56 | -9 | 913 | Financial |
| WSR | Whitestone REIT | 9.44 | 0.43 | -45 | 400 | Real Estate |
| WTS | Watts Water Technologies, Inc. | 136.34 | 1.47 | 5 | 4,591 | Industrial |
| WWW | Wolverine World Wide, Inc. | 44.12 | 1.89 | 12 | 3,644 | Consumer Discretionary |
| XHR | Xenia Hotels & Resorts, Inc. | 19.28 | 2.99 | -32 | 2,194 | Real Estate |
| XNCR | Xencor, Inc. | 39.61 | -0.28 | -43 | 2,306 | Health Care |
| XPER | Xperi Holding Corporation | 20.89 | 3.57 | -34 | 2,197 | Technology |
| ZEUS | Olympic Steel, Inc. | 32.98 | 1.45 | 3 | 365 | Materials |
| ZUMZ | Zumiez Inc. | 45.89 | 0.75 | -64 | 1,181 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |
|---|---|---|---|---|---|---|
| XLK | Information Technology | 139.03 | 0.86 | 14 | 9.52 | Information Technology |
| XLC | Communication Services | 78.28 | 0.76 | -14 | 3.64 | Communication Services |
| XLF | Financials | 37.78 | 0.53 | 6 | 62.44 | Financials |
| XLY | Consumer Discretionary | 177.62 | 0.90 | -15 | 3.33 | Consumer Discretionary |
| XLB | Materials | 87.87 | 0.99 | 8 | 7.48 | Materials |
| XLI | Industrials | 105.35 | 1.06 | 57 | 19.29 | Industrials |
| XLV | Health Care | 124.07 | 0.69 | -15 | 7.57 | Health Care |
| XLE | Energy | 53.63 | 1.78 | -3 | 31.38 | Energy |
| XLU | Utilities | 66.04 | 0.30 | -25 | 8.99 | Utilities |
| XLRE | Real Estate | 42.37 | 1.22 | -15 | 3.86 | Real Estate |
| XLP | Consumer Staples | 70.64 | 0.00 | -21 | 9.84 | Consumer Staples |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |