| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 154.50 | 2.44 | 91 | 2,444,483 | Technology |
| AXP | American Express Company | 178.86 | 3.31 | 63 | 132,892 | Financial |
| BA | Boeing Company (The) | 206.01 | -1.59 | -21 | 123,243 | Industrial |
| CAT | Caterpillar, Inc. | 247.76 | 1.17 | 23 | 128,936 | Industrial |
| CSCO | Cisco Systems, Inc. | 48.63 | -1.40 | -1 | 199,776 | Technology |
| CVX | Chevron Corporation | 169.45 | 0.26 | -1 | 327,655 | Energy |
| DIS | Walt Disney Company (The) | 110.71 | -2.21 | -20 | 202,242 | Communication Services |
| DOW | Dow Inc. | 60.00 | 0.08 | -24 | 42,292 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 369.95 | 0.13 | -19 | 123,902 | Financial |
| HD | Home Depot, Inc. (The) | 331.50 | -2.44 | -15 | 337,861 | Consumer Discretionary |
| IBM | International Business Machines | 136.94 | 0.40 | -19 | 122,742 | Technology |
| INTC | Intel Corporation | 30.32 | 0.43 | 46 | 125,433 | Technology |
| JNJ | Johnson & Johnson | 164.61 | -0.56 | -3 | 430,369 | Health Care |
| JPM | JP Morgan Chase & Co. | 141.09 | 1.55 | 14 | 414,000 | Financial |
| KO | Coca-Cola Company (The) | 59.83 | -0.75 | 20 | 258,735 | Consumer Staples |
| MCD | McDonald's Corporation | 264.23 | 0.39 | 5 | 193,528 | Consumer Discretionary |
| MMM | 3M Company | 117.49 | -2.33 | -14 | 64,530 | Industrial |
| MRK | Merck & Company, Inc. | 102.94 | -0.50 | 21 | 260,994 | Health Care |
| MSFT | Microsoft Corporation | 258.35 | -2.36 | -3 | 1,923,105 | Technology |
| NKE | Nike, Inc. | 127.61 | -1.12 | -36 | 197,866 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 44.06 | -0.63 | 7 | 247,322 | Health Care |
| PG | Procter & Gamble Company (The) | 142.61 | 0.31 | -11 | 336,436 | Consumer Staples |
| RTX | Raytheon Technologies Corporati | 96.48 | -0.50 | -14 | 141,831 | Industrial |
| TRV | The Travelers Companies, Inc. | 182.76 | 0.56 | -8 | 42,418 | Financial |
| UNH | UnitedHealth Group Incorporated | 472.02 | 0.25 | 50 | 441,031 | Health Care |
| V | Visa Inc. | 230.13 | 0.25 | -21 | 483,684 | Technology |
| VZ | Verizon Communications Inc. | 41.51 | -0.77 | -21 | 174,334 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 37.09 | -1.64 | -8 | 31,990 | Consumer Staples |
| WMT | Walmart Inc. | 141.71 | -1.33 | -9 | 382,163 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 111.92 | 0.69 | 15 | 456,857 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 154.55 | -0.61 | -30 | 45,757 | Health Care |
| AAL | American Airlines Group, Inc. | 17.02 | -0.23 | -20 | 11,073 | Industrial |
| AAP | Advance Auto Parts Inc. | 152.17 | -1.98 | -47 | 9,016 | Consumer Discretionary |
| AAPL | Apple Inc. | 154.50 | 2.44 | 91 | 2,444,483 | Technology |
| ABBV | AbbVie Inc. | 145.20 | 0.25 | 19 | 256,783 | Health Care |
| ABC | AmerisourceBergen Corporation | 156.73 | -1.10 | -11 | 31,696 | Health Care |
| ABMD | ABIOMED, Inc. | 381.02 | 0.00 | 821 | 17,180 | Health Care |
| ABT | Abbott Laboratories | 111.79 | -0.41 | -23 | 194,913 | Health Care |
| ACN | Accenture plc | 289.22 | -1.66 | 0 | 182,280 | Technology |
| ADBE | Adobe Inc. | 379.33 | -3.29 | -7 | 173,657 | Technology |
| ADI | Analog Devices, Inc. | 178.82 | -0.27 | 18 | 90,549 | Technology |
| ADM | Archer-Daniels-Midland Company | 82.28 | -0.04 | -14 | 45,012 | Consumer Staples |
| ADP | Automatic Data Processing, Inc. | 225.31 | -1.61 | 27 | 93,368 | Technology |
| ADSK | Autodesk, Inc. | 223.66 | -2.00 | -21 | 48,258 | Technology |
| AEE | Ameren Corporation | 85.30 | -1.65 | 58 | 22,051 | Utilities |
| AEP | American Electric Power Company | 92.11 | -2.58 | -14 | 47,332 | Utilities |
| AES | The AES Corporation | 26.24 | -1.06 | -11 | 17,527 | Utilities |
| AFL | AFLAC Incorporated | 69.39 | 0.71 | 16 | 43,848 | Financial |
| AIG | American International Group, I | 58.75 | -0.47 | 36 | 43,650 | Financial |
| AIV | Apartment Investment and Manage | 7.71 | -1.15 | -40 | 1,169 | Real Estate |
| AIZ | Assurant, Inc. | 133.63 | 0.04 | -42 | 7,059 | Financial |
| AJG | Arthur J. Gallagher & Co. | 193.49 | -0.61 | 7 | 41,003 | Financial |
| AKAM | Akamai Technologies, Inc. | 89.33 | -2.14 | -44 | 14,046 | Communication Services |
| ALB | Albemarle Corporation | 287.23 | -1.01 | -20 | 33,649 | Materials |
| ALGN | Align Technology, Inc. | 343.10 | -4.66 | 55 | 26,800 | Health Care |
| ALK | Alaska Air Group, Inc. | 53.47 | -0.21 | -1 | 6,819 | Industrial |
| ALL | Allstate Corporation (The) | 131.33 | -0.42 | 12 | 34,830 | Financial |
| ALLE | Allegion plc | 122.93 | 0.98 | 14 | 10,798 | Industrial |
| AMAT | Applied Materials, Inc. | 119.98 | -3.44 | -9 | 101,152 | Technology |
| AMCR | Amcor plc | 12.03 | -1.39 | 12 | 17,912 | Materials |
| AMD | Advanced Micro Devices, Inc. | 86.09 | -2.51 | 6 | 138,808 | Technology |
| AME | AMETEK, Inc. | 146.38 | 1.29 | 34 | 33,616 | Industrial |
| AMGN | Amgen Inc. | 245.17 | -0.55 | 11 | 130,920 | Health Care |
| AMP | Ameriprise Financial, Inc. | 354.10 | 1.84 | -2 | 37,286 | Financial |
| AMT | American Tower Corporation (REI | 222.06 | -2.34 | 31 | 103,392 | Real Estate |
| AMZN | Amazon.com, Inc. | 103.39 | -8.43 | 75 | 1,054,753 | Consumer Discretionary |
| ANET | Arista Networks, Inc. | 131.96 | -1.11 | -4 | 40,551 | Technology |
| ANSS | ANSYS, Inc. | 275.23 | -2.57 | -26 | 23,975 | Technology |
| AON | Aon plc | 313.64 | -2.90 | 98 | 64,421 | Financial |
| AOS | A.O. Smith Corporation | 69.05 | -1.92 | -23 | 10,549 | Industrial |
| APA | APA Corporation | 42.04 | -0.76 | -7 | 13,516 | Energy |
| APD | Air Products and Chemicals, Inc | 285.02 | -3.55 | 156 | 63,298 | Materials |
| APH | Amphenol Corporation | 81.62 | -0.57 | 30 | 48,571 | Technology |
| APTV | Aptiv PLC | 115.73 | -2.49 | 5 | 31,357 | Consumer Discretionary |
| ARE | Alexandria Real Estate Equities | 167.79 | -1.77 | -5 | 29,042 | Real Estate |
| ATO | Atmos Energy Corporation | 117.19 | -1.97 | 21 | 16,525 | Utilities |
| ATVI | Activision Blizzard, Inc | 75.24 | -2.43 | -6 | 58,884 | Communication Services |
| AVB | AvalonBay Communities, Inc. | 180.25 | -2.30 | 6 | 25,216 | Real Estate |
| AVGO | Broadcom Inc. | 597.62 | -1.35 | -17 | 249,737 | Technology |
| AVY | Avery Dennison Corporation | 181.20 | -3.90 | 15 | 14,671 | Materials |
| AWK | American Water Works Company, I | 156.61 | -2.48 | 73 | 28,476 | Utilities |
| AXP | American Express Company | 178.86 | 3.31 | 63 | 132,892 | Financial |
| AZO | AutoZone, Inc. | 2,398.51 | -1.84 | 12 | 45,009 | Consumer Discretionary |
| BA | Boeing Company (The) | 206.01 | -1.59 | -21 | 123,243 | Industrial |
| BAC | Bank of America Corporation | 36.43 | 0.83 | -3 | 291,322 | Financial |
| BAX | Baxter International Inc. | 46.68 | -0.70 | -17 | 23,532 | Health Care |
| BBY | Best Buy Co., Inc. | 90.32 | -1.20 | -52 | 19,984 | Consumer Discretionary |
| BDX | Becton, Dickinson and Company | 245.84 | -1.06 | 50 | 69,884 | Health Care |
| BEN | Franklin Resources, Inc. | 33.27 | -1.63 | 63 | 16,646 | Financial |
| BIIB | Biogen Inc. | 283.63 | -1.35 | -34 | 40,843 | Health Care |
| BK | The Bank of New York Mellon Cor | 50.23 | 0.12 | 34 | 40,608 | Financial |
| BKNG | Booking Holdings Inc. Common St | 2,455.07 | 0.02 | -10 | 95,230 | Consumer Discretionary |
| BKR | Baker Hughes Company | 31.37 | 0.54 | 24 | 31,777 | Energy |
| BLK | BlackRock, Inc. | 757.16 | -1.76 | 49 | 113,389 | Financial |
| BMY | Bristol-Myers Squibb Company | 74.45 | 2.31 | 9 | 158,292 | Health Care |
| BR | Broadridge Financial Solutions, | 153.58 | 0.19 | 23 | 18,069 | Technology |
| BSX | Boston Scientific Corporation | 48.50 | 0.89 | 93 | 69,467 | Health Care |
| BWA | BorgWarner Inc. | 47.61 | -1.24 | 12 | 11,148 | Consumer Discretionary |
| BXP | Boston Properties, Inc. | 75.48 | -3.69 | 0 | 11,832 | Real Estate |
| C | Citigroup, Inc. | 50.95 | -1.47 | 8 | 98,682 | Financial |
| CAG | ConAgra Brands, Inc. | 36.45 | 0.52 | 8 | 17,372 | Consumer Staples |
| CAH | Cardinal Health, Inc. | 78.67 | 3.13 | 19 | 20,622 | Health Care |
| CARR | Carrier Global Corporation | 46.89 | -0.51 | -5 | 39,212 | Industrial |
| CAT | Caterpillar, Inc. | 247.76 | 1.17 | 23 | 128,936 | Industrial |
| CB | Chubb Limited | 209.84 | -0.16 | 49 | 86,998 | Financial |
| CBOE | Cboe Global Markets, Inc. | 124.26 | 2.85 | 79 | 13,181 | Financial |
| CBRE | CBRE Group Inc | 87.14 | -1.58 | -23 | 27,531 | Real Estate |
| CCI | Crown Castle Inc. | 145.97 | -4.31 | 19 | 63,212 | Real Estate |
| CCL | Carnival Corporation | 11.80 | -1.99 | -27 | 15,335 | Consumer Discretionary |
| CDNS | Cadence Design Systems, Inc. | 185.85 | -1.78 | -17 | 50,981 | Technology |
| CDW | CDW Corporation | 201.08 | -0.49 | 13 | 27,224 | Technology |
| CE | Celanese Corporation Celanese C | 125.45 | -1.04 | -33 | 13,602 | Materials |
| CF | CF Industries Holdings, Inc. | 85.93 | 1.06 | -10 | 16,858 | Materials |
| CFG | Citizens Financial Group, Inc. | 44.44 | -0.04 | -21 | 21,877 | Financial |
| CHD | Church & Dwight Company, Inc. | 82.90 | 3.87 | 57 | 20,216 | Consumer Staples |
| CHRW | C.H. Robinson Worldwide, Inc. | 103.62 | -0.73 | 23 | 12,197 | Industrial |
| CHTR | Charter Communications, Inc. | 406.30 | -1.44 | -41 | 62,022 | Communication Services |
| CI | Cigna Corporation | 292.59 | -2.96 | 69 | 89,456 | Health Care |
| CINF | Cincinnati Financial Corporatio | 115.11 | -0.26 | 21 | 18,093 | Financial |
| CL | Colgate-Palmolive Company | 74.29 | 0.76 | -4 | 62,048 | Consumer Staples |
| CLX | Clorox Company (The) | 154.77 | 9.77 | 338 | 19,117 | Consumer Staples |
| CMA | Comerica Incorporated | 75.39 | 0.68 | -17 | 9,873 | Financial |
| CMCSA | Comcast Corporation | 39.97 | -2.77 | -12 | 172,806 | Communication Services |
| CME | CME Group Inc. | 176.55 | 0.32 | 47 | 63,509 | Financial |
| CMG | Chipotle Mexican Grill, Inc. | 1,692.97 | 0.20 | 13 | 46,930 | Consumer Discretionary |
| CMI | Cummins Inc. | 256.11 | -0.16 | 1 | 36,117 | Industrial |
| CMS | CMS Energy Corporation | 62.75 | -1.52 | 8 | 18,213 | Utilities |
| CNC | Centene Corporation | 71.01 | -2.15 | 37 | 40,210 | Health Care |
| CNP | CenterPoint Energy, Inc (Holdin | 29.20 | -1.95 | 48 | 18,382 | Utilities |
| COF | Capital One Financial Corporati | 121.44 | 0.18 | -7 | 46,305 | Financial |
| COO | The Cooper Companies, Inc. | 354.49 | -2.22 | -23 | 17,520 | Health Care |
| COP | ConocoPhillips | 108.11 | -2.87 | 126 | 134,712 | Energy |
| COST | Costco Wholesale Corporation | 514.80 | -1.65 | -16 | 228,431 | Consumer Staples |
| COTY | Coty Inc. | 10.22 | -1.64 | 25 | 8,688 | Consumer Staples |
| CPB | Campbell Soup Company | 50.88 | 0.99 | -9 | 15,236 | Consumer Staples |
| CPRT | Copart, Inc. | 68.64 | -1.59 | -9 | 32,693 | Industrial |
| CRM | Salesforce, Inc. | 171.04 | -2.06 | -35 | 171,039 | Technology |
| CSCO | Cisco Systems, Inc. | 48.63 | -1.40 | -1 | 199,776 | Technology |
| CSX | CSX Corporation | 32.27 | -1.13 | -29 | 67,844 | Industrial |
| CTAS | Cintas Corporation | 442.42 | -0.54 | 6 | 44,958 | Industrial |
| CTSH | Cognizant Technology Solutions | 68.22 | -3.45 | 54 | 35,323 | Technology |
| CTVA | Corteva, Inc. | 61.50 | -0.81 | 53 | 43,941 | Materials |
| CTXS | 0 | 0 | Technology | |||
| CVS | CVS Health Corporation | 85.77 | -0.48 | 0 | 112,699 | Health Care |
| CVX | Chevron Corporation | 169.45 | 0.26 | -1 | 327,655 | Energy |
| D | Dominion Energy, Inc. | 60.25 | -2.82 | 30 | 50,204 | Utilities |
| DAL | Delta Air Lines, Inc. | 39.58 | -0.80 | -15 | 25,378 | Industrial |
| DD | DuPont de Nemours, Inc. | 72.98 | -2.09 | -6 | 36,255 | Materials |
| DE | Deere & Company | 406.06 | -0.12 | 49 | 120,663 | Industrial |
| DFS | Discover Financial Services | 119.00 | 0.89 | 2 | 31,772 | Financial |
| DG | Dollar General Corporation | 228.09 | -1.39 | -3 | 50,995 | Consumer Discretionary |
| DGX | Quest Diagnostics Incorporated | 142.81 | -1.83 | 16 | 15,851 | Health Care |
| DHI | D.R. Horton, Inc. | 99.47 | -3.37 | -6 | 34,157 | Consumer Discretionary |
| DHR | Danaher Corporation | 269.85 | -0.31 | -33 | 196,531 | Health Care |
| DIS | Walt Disney Company (The) | 110.71 | -2.21 | -20 | 202,242 | Communication Services |
| DISH | DISH Network Corporation | 15.08 | -3.33 | -33 | 8,003 | Communication Services |
| DLR | Digital Realty Trust, Inc. | 115.21 | -3.93 | 2 | 33,850 | Real Estate |
| DLTR | Dollar Tree, Inc. | 149.91 | -4.53 | 86 | 33,157 | Consumer Discretionary |
| DOV | Dover Corporation | 159.61 | 0.31 | 7 | 22,401 | Industrial |
| DOW | Dow Inc. | 60.00 | 0.08 | -24 | 42,292 | Materials |
| DPZ | Domino's Pizza Inc | 359.62 | -0.24 | -31 | 12,730 | Consumer Discretionary |
| DRI | Darden Restaurants, Inc. | 147.42 | -0.34 | -36 | 17,941 | Consumer Discretionary |
| DTE | DTE Energy Company | 112.76 | -1.70 | 8 | 21,846 | Utilities |
| DUK | Duke Energy Corporation (Holdin | 100.58 | -1.43 | 37 | 77,452 | Utilities |
| DVA | DaVita Inc. | 85.48 | -0.40 | -35 | 7,701 | Health Care |
| DVN | Devon Energy Corporation | 60.85 | -0.16 | -24 | 39,777 | Energy |
| DXC | DXC Technology Company | 28.89 | -2.37 | 35 | 6,646 | Technology |
| DXCM | DexCom, Inc. | 108.43 | 0.37 | 13 | 41,881 | Health Care |
| EA | Electronic Arts Inc. | 113.92 | -1.78 | 105 | 31,674 | Communication Services |
| EBAY | eBay Inc. | 50.66 | -1.94 | -29 | 27,491 | Consumer Discretionary |
| ECL | Ecolab Inc. | 153.29 | -3.78 | -12 | 43,661 | Materials |
| ED | Consolidated Edison, Inc. | 92.93 | -2.34 | -1 | 32,977 | Utilities |
| EFX | Equifax, Inc. | 225.99 | -2.02 | 12 | 27,670 | Industrial |
| EIX | Edison International | 66.87 | -2.72 | 14 | 25,535 | Utilities |
| EL | Estee Lauder Companies, Inc. (T | 269.54 | 0.42 | 10 | 96,175 | Consumer Staples |
| EMN | Eastman Chemical Company | 90.20 | -1.40 | 17 | 10,715 | Materials |
| EMR | Emerson Electric Company | 91.39 | -0.10 | -10 | 53,216 | Industrial |
| EOG | EOG Resources, Inc. | 124.62 | -0.10 | 20 | 73,200 | Energy |
| EQIX | Equinix, Inc. | 733.00 | -2.65 | 0 | 67,830 | Real Estate |
| EQR | Equity Residential | 64.73 | -2.44 | -29 | 25,371 | Real Estate |
| ES | Eversource Energy (D/B/A) | 80.35 | -3.66 | 8 | 27,986 | Utilities |
| ESS | Essex Property Trust, Inc. | 230.34 | -2.78 | 30 | 15,438 | Real Estate |
| ETN | Eaton Corporation, PLC | 163.24 | 0.79 | 5 | 64,920 | Industrial |
| ETR | Entergy Corporation | 108.08 | -2.23 | 21 | 22,801 | Utilities |
| EVRG | Evergy, Inc. | 61.64 | -2.53 | -29 | 14,148 | Utilities |
| EW | Edwards Lifesciences Corporatio | 82.12 | -2.83 | 3 | 50,771 | Health Care |
| EXC | Exelon Corporation | 40.90 | -2.36 | -1 | 40,644 | Utilities |
| EXPD | Expeditors International of Was | 117.03 | -1.55 | -35 | 18,623 | Industrial |
| EXPE | Expedia Group, Inc. | 118.70 | -2.26 | -17 | 18,528 | Consumer Discretionary |
| EXR | Extra Space Storage Inc | 163.13 | -1.20 | -9 | 22,923 | Real Estate |
| F | Ford Motor Company | 13.23 | -7.61 | 195 | 53,191 | Consumer Discretionary |
| FANG | Diamondback Energy, Inc. | 138.40 | 0.60 | -38 | 25,177 | Energy |
| FAST | Fastenal Company | 54.20 | -1.97 | 16 | 30,938 | Industrial |
| FBHS | Fortune Brands Home & Security, | 61.90 | -2.09 | 12 | 7,924 | Industrial |
| FCX | Freeport-McMoRan, Inc. | 43.16 | -1.26 | 2 | 61,689 | Materials |
| FDX | FedEx Corporation | 214.67 | 0.08 | -8 | 54,182 | Industrial |
| FE | FirstEnergy Corp. | 39.52 | -3.61 | 93 | 22,595 | Utilities |
| FFIV | F5, Inc. | 152.40 | -2.74 | 5 | 9,161 | Technology |
| FIS | Fidelity National Information S | 75.39 | -3.11 | -40 | 44,734 | Technology |
| FISV | Fiserv, Inc. | 106.60 | -0.93 | 10 | 67,693 | Technology |
| FITB | Fifth Third Bancorp | 37.64 | -0.55 | -1 | 25,722 | Financial |
| FLS | Flowserve Corporation | 34.95 | 0.58 | -37 | 4,567 | Industrial |
| FLT | FleetCor Technologies, Inc. | 218.20 | -1.57 | -1 | 16,092 | Technology |
| FMC | FMC Corporation | 127.39 | -1.03 | 47 | 16,046 | Materials |
| FOX | Fox Corporation | 32.30 | -1.25 | 17 | 18,230 | Communication Services |
| FRC | FIRST REPUBLIC BANK | 144.50 | -1.70 | -5 | 26,443 | Financial |
| FRT | Federal Realty Investment Trust | 113.04 | -0.91 | 11 | 9,253 | Real Estate |
| FTI | TechnipFMC plc | 13.14 | 1.00 | -22 | 5,866 | Energy |
| FTNT | Fortinet, Inc. | 53.00 | -1.57 | 6 | 41,405 | Technology |
| FTV | Fortive Corporation | 69.08 | 1.87 | 120 | 24,441 | Industrial |
| GD | General Dynamics Corporation | 231.54 | 0.06 | 54 | 63,537 | Industrial |
| GE | General Electric Company | 81.96 | -2.36 | -28 | 89,555 | Industrial |
| GILD | Gilead Sciences, Inc. | 84.50 | 3.82 | 73 | 105,983 | Health Care |
| GIS | General Mills, Inc. | 75.48 | -0.55 | 43 | 44,503 | Consumer Staples |
| GL | Globe Life Inc. | 120.16 | 2.92 | 33 | 11,687 | Financial |
| GLW | Corning Incorporated | 35.74 | -1.52 | -17 | 29,414 | Technology |
| GM | General Motors Company | 41.13 | -0.89 | 27 | 57,361 | Consumer Discretionary |
| GOOGL | Alphabet Inc. | 104.78 | -2.75 | 104 | 1,362,517 | Communication Services |
| GPC | Genuine Parts Company | 168.29 | -1.44 | -8 | 23,755 | Consumer Discretionary |
| GPN | Global Payments Inc. | 113.06 | -2.66 | -26 | 30,571 | Technology |
| GPS | Gap, Inc. (The) | 15.26 | 3.11 | 9 | 5,570 | Consumer Discretionary |
| GRMN | Garmin Ltd. | 101.54 | -1.40 | -31 | 19,461 | Consumer Discretionary |
| GS | Goldman Sachs Group, Inc. (The) | 369.95 | 0.13 | -19 | 123,902 | Financial |
| GWW | W.W. Grainger, Inc. | 675.81 | 0.04 | 52 | 34,148 | Industrial |
| HAL | Halliburton Company | 38.57 | 0.03 | 32 | 35,023 | Energy |
| HAS | Hasbro, Inc. | 61.73 | -2.40 | -37 | 8,525 | Consumer Discretionary |
| HBAN | Huntington Bancshares Incorpora | 15.45 | -0.32 | -14 | 22,295 | Financial |
| HBI | Hanesbrands Inc. | 6.55 | 4.30 | 224 | 2,285 | Consumer Discretionary |
| HCA | HCA Healthcare, Inc. | 258.08 | 0.03 | -27 | 72,963 | Health Care |
| HD | Home Depot, Inc. (The) | 331.50 | -2.44 | -15 | 337,861 | Consumer Discretionary |
| HES | Hess Corporation | 137.57 | -0.87 | 3 | 42,413 | Energy |
| HIG | Hartford Financial Services Gro | 74.77 | 0.46 | 77 | 23,560 | Financial |
| HII | Huntington Ingalls Industries, | 216.97 | -0.34 | -10 | 8,657 | Industrial |
| HLT | Hilton Worldwide Holdings Inc. | 146.82 | -0.18 | -25 | 39,708 | Consumer Discretionary |
| HOG | Harley-Davidson, Inc. | 51.31 | -0.79 | 21 | 7,500 | Consumer Discretionary |
| HOLX | Hologic, Inc. | 84.68 | 0.28 | 4 | 20,877 | Health Care |
| HON | Honeywell International Inc. | 202.69 | -2.26 | 48 | 136,272 | Industrial |
| HP | Helmerich & Payne, Inc. | 45.35 | -1.43 | 23 | 4,737 | Energy |
| HPE | Hewlett Packard Enterprise Comp | 16.33 | -0.49 | -32 | 20,932 | Technology |
| HPQ | HP Inc. | 30.51 | -0.91 | -41 | 29,965 | Technology |
| HRB | H&R Block, Inc. | 39.33 | 0.61 | -6 | 6,365 | Consumer Discretionary |
| HRL | Hormel Foods Corporation | 45.24 | -0.22 | -25 | 24,720 | Consumer Staples |
| HSIC | Henry Schein, Inc. | 86.76 | -2.61 | -21 | 11,759 | Health Care |
| HST | Host Hotels | 19.07 | -0.83 | 38 | 13,832 | Real Estate |
| HSY | The Hershey Company | 236.28 | 0.79 | 49 | 48,457 | Consumer Staples |
| HUM | Humana Inc. | 476.57 | -2.70 | 39 | 59,559 | Health Care |
| HWM | Howmet Aerospace Inc. | 39.86 | -0.92 | -16 | 16,490 | Industrial |
| IBM | International Business Machines | 136.94 | 0.40 | -19 | 122,742 | Technology |
| ICE | Intercontinental Exchange Inc. | 107.66 | -0.62 | 1 | 60,133 | Financial |
| IDXX | IDEXX Laboratories, Inc. | 482.41 | -4.33 | 62 | 39,951 | Health Care |
| IEX | IDEX Corporation | 229.84 | 1.88 | 54 | 17,334 | Industrial |
| IFF | International Flavors & Fragran | 113.33 | -2.89 | -26 | 28,894 | Materials |
| ILMN | Illumina, Inc. | 214.26 | -4.75 | -3 | 33,703 | Health Care |
| INCY | Incyte Corporation | 83.61 | -1.04 | -1 | 18,601 | Health Care |
| INTC | Intel Corporation | 30.32 | 0.43 | 46 | 125,433 | Technology |
| INTU | Intuit Inc. | 423.76 | -6.28 | 12 | 119,044 | Technology |
| IP | International Paper Company | 41.36 | -0.41 | -21 | 14,710 | Materials |
| IPG | Interpublic Group of Companies, | 39.11 | 0.88 | 42 | 15,195 | Communication Services |
| IPGP | IPG Photonics Corporation | 115.23 | -0.97 | -28 | 5,613 | Technology |
| IQV | IQVIA Holdings, Inc. | 237.18 | -1.44 | -21 | 44,053 | Health Care |
| IR | Ingersoll Rand Inc. | 57.11 | 1.96 | 40 | 23,125 | Industrial |
| IRM | Iron Mountain Incorporated (Del | 55.53 | -1.94 | 3 | 16,143 | Real Estate |
| ISRG | Intuitive Surgical, Inc. | 254.68 | -2.38 | -13 | 90,000 | Health Care |
| IT | Gartner, Inc. | 341.95 | -1.89 | -1 | 27,022 | Technology |
| ITW | Illinois Tool Works Inc. | 246.73 | -1.52 | 75 | 75,791 | Industrial |
| IVZ | Invesco Ltd | 20.04 | -0.84 | 13 | 9,113 | Financial |
| J | Jacobs Solutions Inc. | 125.55 | 0.12 | 177 | 15,896 | Industrial |
| JBHT | J.B. Hunt Transport Services, I | 197.89 | 0.27 | 0 | 20,529 | Industrial |
| JCI | Johnson Controls International | 65.72 | 1.78 | 33 | 45,161 | Industrial |
| JKHY | Jack Henry & Associates, Inc. | 180.70 | -0.97 | -8 | 13,181 | Financial |
| JNJ | Johnson & Johnson | 164.61 | -0.56 | -3 | 430,369 | Health Care |
| JNPR | Juniper Networks, Inc. | 30.73 | -2.29 | 111 | 9,973 | Technology |
| JPM | JP Morgan Chase & Co. | 141.09 | 1.55 | 14 | 414,000 | Financial |
| JWN | Nordstrom, Inc. | 26.38 | 24.79 | 553 | 4,222 | Consumer Discretionary |
| K | Kellogg Company | 67.61 | -0.03 | 20 | 23,074 | Consumer Staples |
| KEY | KeyCorp | 20.02 | -0.15 | 0 | 18,685 | Financial |
| KEYS | Keysight Technologies Inc. | 181.40 | -0.43 | -27 | 32,351 | Technology |
| KHC | The Kraft Heinz Company | 39.38 | -1.53 | -10 | 48,237 | Consumer Staples |
| KIM | Kimco Realty Corporation (HC) | 22.53 | -2.34 | 9 | 13,934 | Real Estate |
| KLAC | KLA Corporation | 408.27 | -1.45 | -21 | 56,537 | Technology |
| KMB | Kimberly-Clark Corporation | 131.26 | 0.83 | 7 | 44,300 | Consumer Staples |
| KMI | Kinder Morgan, Inc. | 18.28 | -0.92 | -1 | 41,088 | Energy |
| KMX | CarMax Inc | 78.19 | -1.42 | -35 | 12,355 | Consumer Discretionary |
| KO | Coca-Cola Company (The) | 59.83 | -0.75 | 20 | 258,735 | Consumer Staples |
| KR | Kroger Company (The) | 44.42 | -1.22 | 2 | 31,796 | Consumer Staples |
| KSS | Kohl's Corporation | 34.76 | 2.03 | -4 | 3,840 | Consumer Discretionary |
| L | Loews Corporation | 60.10 | -0.13 | 26 | 14,269 | Financial |
| LDOS | Leidos Holdings, Inc. | 98.06 | 0.13 | -40 | 13,403 | Technology |
| LEG | Leggett & Platt, Incorporated | 37.23 | -2.13 | 6 | 4,935 | Consumer Discretionary |
| LEN | Lennar Corporation | 104.81 | -3.03 | -6 | 29,723 | Consumer Discretionary |
| LH | Laboratory Corporation of Ameri | 249.34 | -2.22 | -29 | 22,091 | Health Care |
| LHX | L3Harris Technologies, Inc. | 210.95 | -0.51 | -34 | 40,165 | Industrial |
| LIN | Linde plc | 323.60 | -2.54 | 50 | 159,392 | Materials |
| LKQ | LKQ Corporation | 57.48 | -2.13 | 18 | 15,357 | Consumer Discretionary |
| LLY | Eli Lilly and Company | 339.08 | 2.53 | 93 | 322,186 | Health Care |
| LMT | Lockheed Martin Corporation | 459.08 | 0.41 | -10 | 117,201 | Industrial |
| LNC | Lincoln National Corporation | 35.27 | -2.30 | 8 | 5,968 | Financial |
| LNT | Alliant Energy Corporation | 53.34 | -2.59 | 23 | 13,389 | Utilities |
| LOW | Lowe's Companies, Inc. | 215.97 | -2.52 | -4 | 130,597 | Consumer Discretionary |
| LRCX | Lam Research Corporation | 529.25 | -2.18 | -14 | 71,414 | Technology |
| LUV | Southwest Airlines Company | 36.35 | -1.28 | -28 | 21,582 | Industrial |
| LVS | Las Vegas Sands Corp. | 58.08 | 1.18 | -30 | 44,382 | Consumer Discretionary |
| LW | Lamb Weston Holdings, Inc. | 98.12 | 1.07 | -20 | 14,116 | Consumer Staples |
| LYB | LyondellBasell Industries NV | 98.15 | 1.86 | 87 | 31,959 | Materials |
| LYV | Live Nation Entertainment, Inc. | 79.80 | -2.11 | -46 | 18,424 | Consumer Discretionary |
| MA | Mastercard Incorporated | 373.91 | -0.27 | 0 | 357,457 | Technology |
| MAA | Mid-America Apartment Communiti | 173.05 | -0.61 | 77 | 20,531 | Real Estate |
| MAR | Marriott International | 174.43 | -0.99 | -23 | 55,214 | Consumer Discretionary |
| MAS | Masco Corporation | 55.39 | -2.29 | 13 | 12,492 | Industrial |
| MCD | McDonald's Corporation | 264.23 | 0.39 | 5 | 193,528 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 85.34 | 0.96 | 89 | 46,937 | Technology |
| MCK | McKesson Corporation | 362.58 | -1.06 | 19 | 51,411 | Health Care |
| MCO | Moody's Corporation | 324.36 | -1.56 | 22 | 59,422 | Financial |
| MDLZ | Mondelez International, Inc. | 65.91 | -1.13 | 8 | 90,008 | Consumer Staples |
| MDT | Medtronic plc. | 87.10 | -0.55 | -36 | 115,858 | Health Care |
| MET | MetLife, Inc. | 69.79 | 0.11 | 19 | 54,757 | Financial |
| MGM | MGM Resorts International | 41.71 | 0.77 | -22 | 16,017 | Consumer Discretionary |
| MHK | Mohawk Industries, Inc. | 125.26 | -1.96 | -24 | 7,958 | Consumer Discretionary |
| MKC | McCormick & Company, Incorporat | 74.54 | -0.57 | -6 | 19,970 | Consumer Staples |
| MKTX | MarketAxess Holdings, Inc. | 345.90 | -8.96 | 96 | 13,018 | Financial |
| MLM | Martin Marietta Materials, Inc. | 360.63 | -2.59 | -22 | 22,391 | Industrial |
| MMC | Marsh & McLennan Companies, Inc | 171.88 | -1.96 | 0 | 85,080 | Financial |
| MMM | 3M Company | 117.49 | -2.33 | -14 | 64,530 | Industrial |
| MNST | Monster Beverage Corporation | 101.80 | -0.76 | 25 | 53,152 | Consumer Staples |
| MO | Altria Group, Inc. | 46.91 | -0.13 | 29 | 84,070 | Consumer Staples |
| MOS | Mosaic Company (The) | 50.44 | -0.81 | -1 | 17,173 | Materials |
| MPC | Marathon Petroleum Corporation | 118.20 | -1.42 | -18 | 53,662 | Energy |
| MRK | Merck & Company, Inc. | 102.94 | -0.50 | 21 | 260,994 | Health Care |
| MRO | Marathon Oil Corporation | 26.03 | -0.61 | -8 | 16,530 | Energy |
| MS | Morgan Stanley | 99.43 | 0.22 | -5 | 166,545 | Financial |
| MSCI | MSCI Inc | 567.43 | -0.18 | 15 | 45,370 | Financial |
| MSFT | Microsoft Corporation | 258.35 | -2.36 | -3 | 1,923,105 | Technology |
| MSI | Motorola Solutions, Inc. | 256.44 | 0.20 | -12 | 42,877 | Technology |
| MTB | M&T Bank Corporation | 159.02 | 1.92 | 66 | 26,919 | Financial |
| MTD | Mettler-Toledo International, I | 1,591.65 | 0.49 | 28 | 35,484 | Health Care |
| MU | Micron Technology, Inc. | 62.41 | -1.20 | -22 | 68,100 | Technology |
| NCLH | Norwegian Cruise Line Holdings | 16.57 | -3.16 | -16 | 6,982 | Consumer Discretionary |
| NDAQ | Nasdaq, Inc. | 60.55 | -0.03 | -28 | 29,747 | Financial |
| NEE | NextEra Energy, Inc. | 74.67 | -1.23 | 56 | 148,381 | Utilities |
| NEM | Newmont Corporation | 49.85 | -4.92 | 40 | 39,567 | Materials |
| NFLX | Netflix, Inc. | 365.90 | -0.27 | 0 | 162,952 | Communication Services |
| NI | NiSource Inc | 27.31 | -1.66 | -18 | 11,091 | Utilities |
| NKE | Nike, Inc. | 127.61 | -1.12 | -36 | 197,866 | Consumer Discretionary |
| NOC | Northrop Grumman Corporation | 440.64 | -0.05 | 34 | 67,441 | Industrial |
| NOV | NOV Inc. | 23.27 | 1.35 | 9 | 9,140 | Energy |
| NOW | ServiceNow, Inc. | 472.22 | -3.88 | 5 | 95,860 | Technology |
| NRG | NRG Energy, Inc. | 34.43 | -1.49 | -29 | 7,932 | Utilities |
| NSC | Norfolk Southern Corporation | 252.12 | -1.07 | -16 | 57,502 | Industrial |
| NTAP | NetApp, Inc. | 67.62 | -2.07 | -23 | 14,577 | Technology |
| NTRS | Northern Trust Corporation | 98.17 | 0.08 | 1 | 20,461 | Financial |
| NUE | Nucor Corporation | 176.63 | -0.03 | 13 | 44,687 | Materials |
| NVDA | NVIDIA Corporation | 211.00 | -2.81 | -7 | 525,812 | Technology |
| NVR | NVR, Inc. | 5,281.34 | -2.30 | 105 | 17,000 | Consumer Discretionary |
| NWL | Newell Brands Inc. | 16.12 | -2.13 | -22 | 6,667 | Consumer Discretionary |
| NWSA | News Corporation | 21.17 | -1.40 | -4 | 12,223 | Communication Services |
| O | Realty Income Corporation | 67.59 | -0.40 | -8 | 44,626 | Real Estate |
| ODFL | Old Dominion Freight Line, Inc. | 371.01 | -0.11 | 21 | 40,989 | Industrial |
| OKE | ONEOK, Inc. | 68.56 | -0.22 | -20 | 30,643 | Energy |
| OMC | Omnicom Group Inc. | 91.71 | -0.13 | 71 | 18,701 | Communication Services |
| ORCL | Oracle Corporation | 89.62 | 0.27 | -24 | 241,637 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 794.84 | -1.34 | -10 | 49,737 | Consumer Discretionary |
| OTIS | Otis Worldwide Corporation | 84.73 | 1.04 | -23 | 35,297 | Industrial |
| OXY | Occidental Petroleum Corporatio | 61.24 | -1.97 | 42 | 55,661 | Energy |
| PAYC | Paycom Software, Inc. | 337.44 | -4.25 | -12 | 20,253 | Technology |
| PAYX | Paychex, Inc. | 118.58 | -1.67 | 2 | 42,744 | Technology |
| PCAR | PACCAR Inc. | 110.18 | -1.28 | -32 | 38,317 | Industrial |
| PEAK | Healthpeak Properties, Inc. | 27.63 | -2.16 | -1 | 14,852 | Real Estate |
| PEG | Public Service Enterprise Group | 60.85 | -2.06 | -25 | 30,361 | Utilities |
| PEP | Pepsico, Inc. | 169.12 | -0.50 | 13 | 232,998 | Consumer Staples |
| PFE | Pfizer, Inc. | 44.06 | -0.63 | 7 | 247,322 | Health Care |
| PFG | Principal Financial Group Inc | 92.31 | -0.60 | -7 | 22,477 | Financial |
| PG | Procter & Gamble Company (The) | 142.61 | 0.31 | -11 | 336,436 | Consumer Staples |
| PGR | Progressive Corporation (The) | 136.31 | 0.99 | -4 | 79,727 | Financial |
| PH | Parker-Hannifin Corporation | 350.00 | 3.69 | 153 | 44,942 | Industrial |
| PHM | PulteGroup, Inc. | 58.80 | -2.44 | 19 | 13,395 | Consumer Discretionary |
| PKG | Packaging Corporation of Americ | 144.42 | -0.46 | 18 | 13,363 | Materials |
| PKI | PerkinElmer, Inc. | 141.75 | -1.82 | -18 | 17,905 | Health Care |
| PLD | Prologis, Inc. | 131.62 | -2.13 | 1 | 121,495 | Real Estate |
| PM | Philip Morris International Inc | 102.59 | -0.89 | -28 | 159,035 | Consumer Staples |
| PNC | PNC Financial Services Group, I | 165.39 | -0.47 | -46 | 66,321 | Financial |
| PNR | Pentair plc. | 59.37 | -1.40 | 45 | 9,766 | Industrial |
| PNW | Pinnacle West Capital Corporati | 75.88 | -2.39 | 10 | 8,585 | Utilities |
| PPG | PPG Industries, Inc. | 130.73 | -2.75 | -24 | 30,725 | Materials |
| PPL | PPL Corporation | 28.66 | -2.48 | -11 | 21,102 | Utilities |
| PRGO | Perrigo Company plc | 37.20 | 0.40 | -30 | 5,008 | Health Care |
| PRU | Prudential Financial, Inc. | 101.86 | -0.93 | 3 | 37,484 | Financial |
| PSA | Public Storage | 308.47 | -0.96 | -24 | 54,329 | Real Estate |
| PSX | Phillips 66 | 98.81 | -0.17 | 8 | 46,045 | Energy |
| PVH | PVH Corp. | 92.06 | -0.31 | -49 | 5,833 | Consumer Discretionary |
| PWR | Quanta Services, Inc. | 152.43 | 0.49 | -6 | 21,782 | Industrial |
| PXD | Pioneer Natural Resources Compa | 220.00 | 0.00 | 21 | 52,271 | Energy |
| PYPL | PayPal Holdings, Inc. | 85.52 | -1.66 | 2 | 97,495 | Technology |
| QCOM | QUALCOMM Incorporated | 135.02 | -0.61 | 58 | 150,842 | Technology |
| QRVO | Qorvo, Inc. | 106.88 | -0.08 | 96 | 10,836 | Technology |
| RCL | D/B/A Royal Caribbean Cruises L | 68.44 | -1.30 | -29 | 17,464 | Consumer Discretionary |
| RE | Everest Re Group, Ltd. | 342.39 | 0.28 | -13 | 13,409 | Financial |
| REG | Regency Centers Corporation | 66.81 | -1.07 | -33 | 11,482 | Real Estate |
| REGN | Regeneron Pharmaceuticals, Inc. | 783.13 | 4.25 | 122 | 85,284 | Health Care |
| RF | Regions Financial Corporation | 24.00 | 0.21 | -14 | 22,426 | Financial |
| RHI | Robert Half International Inc. | 87.06 | -1.86 | 24 | 9,445 | Consumer Discretionary |
| RJF | Raymond James Financial, Inc. | 111.87 | 2.79 | 5 | 24,052 | Financial |
| RL | Ralph Lauren Corporation | 125.89 | -0.80 | -6 | 8,305 | Consumer Discretionary |
| RMD | ResMed Inc. | 224.60 | -0.89 | -10 | 32,995 | Health Care |
| ROK | Rockwell Automation, Inc. | 289.96 | -0.41 | -27 | 33,282 | Industrial |
| ROL | Rollins, Inc. | 35.68 | -1.19 | -5 | 17,571 | Consumer Discretionary |
| ROP | Roper Technologies, Inc. | 430.34 | -0.51 | 69 | 45,638 | Industrial |
| ROST | Ross Stores, Inc. | 115.32 | -0.66 | 46 | 39,712 | Consumer Discretionary |
| RSG | Republic Services, Inc. | 123.08 | 0.44 | 8 | 38,893 | Industrial |
| RTX | Raytheon Technologies Corporati | 96.48 | -0.50 | -14 | 141,831 | Industrial |
| SBAC | SBA Communications Corporation | 297.77 | -3.35 | -7 | 32,149 | Real Estate |
| SBUX | Starbucks Corporation | 104.30 | -4.44 | 126 | 119,794 | Consumer Discretionary |
| SCHW | Charles Schwab Corporation (The | 79.02 | 3.13 | 17 | 147,509 | Financial |
| SEE | Sealed Air Corporation | 55.02 | -2.13 | 7 | 7,959 | Materials |
| SHW | Sherwin-Williams Company (The) | 241.73 | -1.48 | 12 | 62,642 | Materials |
| SIVB | SVB Financial Group | 323.21 | -3.09 | -14 | 19,124 | Financial |
| SJM | J.M. Smucker Company (The) New | 149.97 | 0.08 | 9 | 15,992 | Consumer Staples |
| SLB | Schlumberger N.V. | 52.64 | 0.67 | -4 | 74,758 | Energy |
| SLG | SL Green Realty Corp | 41.83 | -4.87 | 0 | 2,846 | Real Estate |
| SNA | Snap-On Incorporated | 259.66 | 0.66 | -4 | 13,802 | Consumer Discretionary |
| SNPS | Synopsys, Inc. | 361.44 | -1.94 | 15 | 55,089 | Technology |
| SO | Southern Company (The) | 67.27 | -1.97 | -16 | 73,234 | Utilities |
| SPG | Simon Property Group, Inc. | 129.81 | -1.50 | -18 | 48,583 | Real Estate |
| SPGI | S&P Global Inc. | 372.91 | -2.68 | -7 | 121,494 | Financial |
| SRE | DBA Sempra | 155.90 | -3.25 | 22 | 49,004 | Utilities |
| STE | STERIS plc (Ireland) | 219.03 | -0.83 | -15 | 21,864 | Health Care |
| STT | State Street Corporation | 91.08 | -1.40 | 10 | 31,789 | Financial |
| STX | Seagate Technology Holdings PLC | 70.89 | -2.05 | -36 | 14,637 | Technology |
| STZ | Constellation Brands, Inc. | 230.82 | -0.70 | -25 | 42,598 | Consumer Staples |
| SWK | Stanley Black & Decker, Inc. | 93.82 | -2.16 | 2 | 13,879 | Industrial |
| SWKS | Skyworks Solutions, Inc. | 112.48 | -0.79 | 13 | 17,881 | Technology |
| SYF | Synchrony Financial | 37.05 | -1.36 | 0 | 16,235 | Financial |
| SYK | Stryker Corporation | 283.14 | 0.23 | 0 | 107,148 | Health Care |
| SYY | Sysco Corporation | 76.72 | -0.53 | 34 | 38,943 | Consumer Staples |
| T | AT&T Inc. | 19.83 | -2.22 | -20 | 141,348 | Communication Services |
| TAP | Molson Coors Beverage Company | 53.62 | -1.03 | 29 | 11,640 | Consumer Staples |
| TDG | Transdigm Group Incorporated | 713.50 | 0.23 | -13 | 38,911 | Industrial |
| TEL | TE Connectivity Ltd. New Switze | 133.89 | -0.79 | 46 | 42,370 | Technology |
| TFC | Truist Financial Corporation | 50.09 | -0.60 | -24 | 66,460 | Financial |
| TFX | Teleflex Incorporated | 258.47 | -1.43 | 24 | 12,123 | Health Care |
| TGT | Target Corporation | 176.76 | -2.35 | -39 | 81,364 | Consumer Discretionary |
| TJX | TJX Companies, Inc. (The) | 80.52 | 0.16 | 56 | 93,040 | Consumer Discretionary |
| TMO | Thermo Fisher Scientific Inc | 587.76 | 0.12 | -18 | 230,517 | Health Care |
| TMUS | T-Mobile US, Inc. | 145.19 | -1.20 | 5 | 180,638 | Communication Services |
| TPR | Tapestry, Inc. | 46.11 | -0.56 | -30 | 11,110 | Consumer Discretionary |
| TROW | T. Rowe Price Group, Inc. | 125.82 | -2.28 | -6 | 28,221 | Financial |
| TRV | The Travelers Companies, Inc. | 182.76 | 0.56 | -8 | 42,418 | Financial |
| TSCO | Tractor Supply Company | 228.56 | -1.01 | -13 | 25,247 | Consumer Discretionary |
| TSN | Tyson Foods, Inc. | 64.03 | -1.69 | 11 | 22,911 | Consumer Staples |
| TT | Trane Technologies plc | 186.30 | 0.35 | 24 | 42,906 | Industrial |
| TTWO | Take-Two Interactive Software, | 109.28 | -4.74 | 39 | 18,339 | Communication Services |
| TWTR | Twitter, Inc. | 53.70 | 0.00 | 0 | 41,093 | Communication Services |
| TXN | Texas Instruments Incorporated | 182.29 | -1.32 | 4 | 165,154 | Technology |
| TXT | Textron Inc. | 74.44 | -1.70 | -13 | 15,540 | Industrial |
| UAA | Under Armour, Inc. | 12.66 | -0.94 | -16 | 5,359 | Consumer Discretionary |
| UAL | United Airlines Holdings, Inc. | 51.12 | -2.27 | -17 | 16,712 | Industrial |
| UDR | UDR, Inc. | 43.38 | -2.32 | -21 | 23,676 | Real Estate |
| UHS | Universal Health Services, Inc. | 148.41 | -1.34 | -27 | 10,597 | Health Care |
| ULTA | Ulta Beauty, Inc. | 520.76 | -0.01 | -45 | 26,496 | Consumer Discretionary |
| UNH | UnitedHealth Group Incorporated | 472.02 | 0.25 | 50 | 441,031 | Health Care |
| UNM | Unum Group | 41.55 | 1.49 | 46 | 8,216 | Financial |
| UNP | Union Pacific Corporation | 210.29 | -1.46 | -29 | 129,286 | Industrial |
| UPS | United Parcel Service, Inc. | 191.66 | 0.19 | -13 | 170,566 | Industrial |
| URI | United Rentals, Inc. | 455.07 | -0.25 | -11 | 31,563 | Industrial |
| USB | U.S. Bancorp | 49.30 | 0.31 | -33 | 75,478 | Financial |
| V | Visa Inc. | 230.13 | 0.25 | -21 | 483,684 | Technology |
| VAR | 0 | 0 | Health Care | |||
| VFC | V.F. Corporation | 30.62 | -1.67 | -26 | 11,897 | Consumer Discretionary |
| VLO | Valero Energy Corporation | 131.73 | -0.99 | -22 | 50,784 | Energy |
| VMC | Vulcan Materials Company (Holdi | 183.52 | -2.13 | -20 | 24,391 | Industrial |
| VNO | Vornado Realty Trust | 24.85 | -5.62 | -14 | 5,121 | Real Estate |
| VRSK | Verisk Analytics, Inc. | 180.11 | -3.69 | 65 | 28,167 | Industrial |
| VRSN | VeriSign, Inc. | 217.73 | -2.09 | -29 | 23,082 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 301.02 | -0.91 | 12 | 77,269 | Health Care |
| VTR | Ventas, Inc. | 52.60 | -0.75 | -26 | 21,025 | Real Estate |
| VZ | Verizon Communications Inc. | 41.51 | -0.77 | -21 | 174,334 | Communication Services |
| WAB | Westinghouse Air Brake Technolo | 105.53 | 0.07 | 55 | 19,192 | Industrial |
| WAT | Waters Corporation | 341.39 | -0.83 | -38 | 20,281 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 37.09 | -1.64 | -8 | 31,990 | Consumer Staples |
| WDC | Western Digital Corporation | 43.25 | -2.98 | 13 | 13,810 | Technology |
| WEC | WEC Energy Group, Inc. | 93.56 | -1.43 | 17 | 29,512 | Utilities |
| WELL | Welltower Inc. | 75.82 | -0.59 | -43 | 35,826 | Real Estate |
| WFC | Wells Fargo & Company | 47.58 | 0.74 | -6 | 182,412 | Financial |
| WHR | Whirlpool Corporation | 154.97 | -2.50 | -10 | 8,442 | Consumer Discretionary |
| WM | Waste Management, Inc. | 151.06 | 0.48 | 11 | 62,006 | Industrial |
| WMB | Williams Companies, Inc. (The) | 32.08 | -0.40 | 10 | 39,084 | Energy |
| WMT | Walmart Inc. | 141.71 | -1.33 | -9 | 382,163 | Consumer Staples |
| WRB | W.R. Berkley Corporation | 66.87 | 0.42 | 59 | 17,690 | Financial |
| WRK | Westrock Company | 34.89 | -1.64 | 17 | 8,880 | Materials |
| WU | Western Union Company (The) | 14.28 | -0.83 | -7 | 5,514 | Financial |
| WY | Weyerhaeuser Company | 35.27 | -1.23 | -3 | 25,845 | Real Estate |
| WYNN | Wynn Resorts, Limited | 102.96 | 0.00 | -22 | 11,666 | Consumer Discretionary |
| XEL | Xcel Energy Inc. | 67.98 | -2.27 | 4 | 37,201 | Utilities |
| XOM | Exxon Mobil Corporation | 111.92 | 0.69 | 15 | 456,857 | Energy |
| XRAY | DENTSPLY SIRONA Inc. | 38.44 | -3.08 | -28 | 8,261 | Health Care |
| XRX | Xerox Holdings Corporation | 16.96 | 0.41 | 43 | 2,642 | Technology |
| XYL | Xylem Inc. | 105.25 | -0.64 | 5 | 18,971 | Industrial |
| YUM | Yum! Brands, Inc. | 127.01 | -0.94 | -16 | 35,777 | Consumer Discretionary |
| ZBH | Zimmer Biomet Holdings, Inc. | 129.45 | 1.60 | 92 | 27,165 | Health Care |
| ZBRA | Zebra Technologies Corporation | 330.81 | -4.03 | 10 | 17,079 | Technology |
| ZION | Zions Bancorporation N.A. | 54.41 | 0.22 | -37 | 8,088 | Financial |
| ZTS | Zoetis Inc. | 167.80 | -1.87 | -17 | 78,206 | Health Care |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 17.02 | -0.23 | -20 | 11,073 | Industrial |
| AAPL | Apple Inc. | 154.50 | 2.44 | 91 | 2,444,483 | Technology |
| ADBE | Adobe Inc. | 379.33 | -3.29 | -7 | 173,657 | Technology |
| ADI | Analog Devices, Inc. | 178.82 | -0.27 | 18 | 90,549 | Technology |
| ADP | Automatic Data Processing, Inc. | 225.31 | -1.61 | 27 | 93,368 | Technology |
| ADSK | Autodesk, Inc. | 223.66 | -2.00 | -21 | 48,258 | Technology |
| ALGN | Align Technology, Inc. | 343.10 | -4.66 | 55 | 26,800 | Health Care |
| AMAT | Applied Materials, Inc. | 119.98 | -3.44 | -9 | 101,152 | Technology |
| AMD | Advanced Micro Devices, Inc. | 86.09 | -2.51 | 6 | 138,808 | Technology |
| AMGN | Amgen Inc. | 245.17 | -0.55 | 11 | 130,920 | Health Care |
| AMZN | Amazon.com, Inc. | 103.39 | -8.43 | 75 | 1,054,753 | Consumer Discretionary |
| ASML | ASML Holding N.V. - New York Re | 679.62 | -2.43 | -12 | 281,905 | Technology |
| ATVI | Activision Blizzard, Inc | 75.24 | -2.43 | -6 | 58,884 | Communication Services |
| AVGO | Broadcom Inc. | 597.62 | -1.35 | -17 | 249,737 | Technology |
| BIDU | Baidu, Inc. | 143.06 | -5.44 | 4 | 49,434 | Communication Services |
| BIIB | Biogen Inc. | 283.63 | -1.35 | -34 | 40,843 | Health Care |
| BKNG | Booking Holdings Inc. Common St | 2,455.07 | 0.02 | -10 | 95,230 | Consumer Discretionary |
| BMRN | BioMarin Pharmaceutical Inc. | 112.20 | -0.57 | -31 | 20,852 | Health Care |
| CDNS | Cadence Design Systems, Inc. | 185.85 | -1.78 | -17 | 50,981 | Technology |
| CHKP | Check Point Software Technologi | 128.46 | -0.38 | -27 | 16,110 | Technology |
| CHTR | Charter Communications, Inc. | 406.30 | -1.44 | -41 | 62,022 | Communication Services |
| CMCSA | Comcast Corporation | 39.97 | -2.77 | -12 | 172,806 | Communication Services |
| COST | Costco Wholesale Corporation | 514.80 | -1.65 | -16 | 228,431 | Consumer Staples |
| CSCO | Cisco Systems, Inc. | 48.63 | -1.40 | -1 | 199,776 | Technology |
| CSX | CSX Corporation | 32.27 | -1.13 | -29 | 67,844 | Industrial |
| CTAS | Cintas Corporation | 442.42 | -0.54 | 6 | 44,958 | Industrial |
| CTSH | Cognizant Technology Solutions | 68.22 | -3.45 | 54 | 35,323 | Technology |
| CTXS | 0 | 0 | Technology | |||
| DLTR | Dollar Tree, Inc. | 149.91 | -4.53 | 86 | 33,157 | Consumer Discretionary |
| EA | Electronic Arts Inc. | 113.92 | -1.78 | 105 | 31,674 | Communication Services |
| EBAY | eBay Inc. | 50.66 | -1.94 | -29 | 27,491 | Consumer Discretionary |
| EXC | Exelon Corporation | 40.90 | -2.36 | -1 | 40,644 | Utilities |
| EXPE | Expedia Group, Inc. | 118.70 | -2.26 | -17 | 18,528 | Consumer Discretionary |
| FAST | Fastenal Company | 54.20 | -1.97 | 16 | 30,938 | Industrial |
| FISV | Fiserv, Inc. | 106.60 | -0.93 | 10 | 67,693 | Technology |
| FOXA | Fox Corporation | 34.60 | -1.09 | -13 | 18,220 | Communication Services |
| GILD | Gilead Sciences, Inc. | 84.50 | 3.82 | 73 | 105,983 | Health Care |
| GOOGL | Alphabet Inc. | 104.78 | -2.75 | 104 | 1,362,517 | Communication Services |
| HAS | Hasbro, Inc. | 61.73 | -2.40 | -37 | 8,525 | Consumer Discretionary |
| HSIC | Henry Schein, Inc. | 86.76 | -2.61 | -21 | 11,759 | Health Care |
| IDXX | IDEXX Laboratories, Inc. | 482.41 | -4.33 | 62 | 39,951 | Health Care |
| ILMN | Illumina, Inc. | 214.26 | -4.75 | -3 | 33,703 | Health Care |
| INCY | Incyte Corporation | 83.61 | -1.04 | -1 | 18,601 | Health Care |
| INTC | Intel Corporation | 30.32 | 0.43 | 46 | 125,433 | Technology |
| INTU | Intuit Inc. | 423.76 | -6.28 | 12 | 119,044 | Technology |
| ISRG | Intuitive Surgical, Inc. | 254.68 | -2.38 | -13 | 90,000 | Health Care |
| JBHT | J.B. Hunt Transport Services, I | 197.89 | 0.27 | 0 | 20,529 | Industrial |
| JD | JD.com, Inc. | 57.63 | -2.83 | -25 | 102,964 | Consumer Discretionary |
| KHC | The Kraft Heinz Company | 39.38 | -1.53 | -10 | 48,237 | Consumer Staples |
| KLAC | KLA Corporation | 408.27 | -1.45 | -21 | 56,537 | Technology |
| LBTYA | Liberty Global plc | 21.16 | -3.38 | 5 | 9,908 | Communication Services |
| LRCX | Lam Research Corporation | 529.25 | -2.18 | -14 | 71,414 | Technology |
| LULU | lululemon athletica inc. | 319.42 | -1.03 | -37 | 40,730 | Consumer Discretionary |
| MAR | Marriott International | 174.43 | -0.99 | -23 | 55,214 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 85.34 | 0.96 | 89 | 46,937 | Technology |
| MDLZ | Mondelez International, Inc. | 65.91 | -1.13 | 8 | 90,008 | Consumer Staples |
| MELI | MercadoLibre, Inc. | 1,187.25 | -3.21 | -4 | 59,712 | Consumer Discretionary |
| MNST | Monster Beverage Corporation | 101.80 | -0.76 | 25 | 53,152 | Consumer Staples |
| MSFT | Microsoft Corporation | 258.35 | -2.36 | -3 | 1,923,105 | Technology |
| MTCH | Match Group, Inc. | 48.45 | -7.84 | 42 | 13,532 | Communication Services |
| MU | Micron Technology, Inc. | 62.41 | -1.20 | -22 | 68,100 | Technology |
| NFLX | Netflix, Inc. | 365.90 | -0.27 | 0 | 162,952 | Communication Services |
| NTAP | NetApp, Inc. | 67.62 | -2.07 | -23 | 14,577 | Technology |
| NTES | NetEase, Inc. | 89.90 | -0.91 | -44 | 59,046 | Communication Services |
| NVDA | NVIDIA Corporation | 211.00 | -2.81 | -7 | 525,812 | Technology |
| NXPI | NXP Semiconductors N.V. | 190.95 | -2.66 | 22 | 49,481 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 794.84 | -1.34 | -10 | 49,737 | Consumer Discretionary |
| PAYX | Paychex, Inc. | 118.58 | -1.67 | 2 | 42,744 | Technology |
| PCAR | PACCAR Inc. | 110.18 | -1.28 | -32 | 38,317 | Industrial |
| PEP | Pepsico, Inc. | 169.12 | -0.50 | 13 | 232,998 | Consumer Staples |
| PYPL | PayPal Holdings, Inc. | 85.52 | -1.66 | 2 | 97,495 | Technology |
| QCOM | QUALCOMM Incorporated | 135.02 | -0.61 | 58 | 150,842 | Technology |
| REGN | Regeneron Pharmaceuticals, Inc. | 783.13 | 4.25 | 122 | 85,284 | Health Care |
| ROST | Ross Stores, Inc. | 115.32 | -0.66 | 46 | 39,712 | Consumer Discretionary |
| SBUX | Starbucks Corporation | 104.30 | -4.44 | 126 | 119,794 | Consumer Discretionary |
| SIRI | Sirius XM Holdings Inc. | 5.22 | -1.60 | 78 | 20,283 | Communication Services |
| SNPS | Synopsys, Inc. | 361.44 | -1.94 | 15 | 55,089 | Technology |
| SWKS | Skyworks Solutions, Inc. | 112.48 | -0.79 | 13 | 17,881 | Technology |
| TCOM | Trip.com Group Limited | 35.77 | -1.84 | -29 | 22,955 | Consumer Discretionary |
| TMUS | T-Mobile US, Inc. | 145.19 | -1.20 | 5 | 180,638 | Communication Services |
| TSLA | Tesla, Inc. | 189.98 | 0.91 | 53 | 601,115 | Consumer Discretionary |
| TTWO | Take-Two Interactive Software, | 109.28 | -4.74 | 39 | 18,339 | Communication Services |
| TXN | Texas Instruments Incorporated | 182.29 | -1.32 | 4 | 165,154 | Technology |
| UAL | United Airlines Holdings, Inc. | 51.12 | -2.27 | -17 | 16,712 | Industrial |
| ULTA | Ulta Beauty, Inc. | 520.76 | -0.01 | -45 | 26,496 | Consumer Discretionary |
| VRSK | Verisk Analytics, Inc. | 180.11 | -3.69 | 65 | 28,167 | Industrial |
| VRSN | VeriSign, Inc. | 217.73 | -2.09 | -29 | 23,082 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 301.02 | -0.91 | 12 | 77,269 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 37.09 | -1.64 | -8 | 31,990 | Consumer Staples |
| WDAY | Workday, Inc. | 185.85 | -2.69 | -9 | 47,763 | Technology |
| WDC | Western Digital Corporation | 43.25 | -2.98 | 13 | 13,810 | Technology |
| WYNN | Wynn Resorts, Limited | 102.96 | 0.00 | -22 | 11,666 | Consumer Discretionary |
| XRAY | DENTSPLY SIRONA Inc. | 38.44 | -3.08 | -28 | 8,261 | Health Care |
| ZM | Zoom Video Communications, Inc. | 79.54 | -3.98 | -6 | 23,251 | Technology |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAN | Aarons Holdings Company, Inc. | 15.47 | -1.53 | -27 | 476 | Consumer Discretionary |
| AAXN | 0 | 0 | Industrial | |||
| ACC | 0 | 0 | Real Estate | |||
| ACHC | Acadia Healthcare Company, Inc. | 80.96 | -0.93 | 29 | 7,365 | Health Care |
| ACIW | ACI Worldwide, Inc. | 28.16 | -0.98 | -53 | 3,164 | Technology |
| ACM | AECOM | 87.64 | 0.62 | 84 | 12,177 | Industrial |
| ADNT | Adient plc | 46.18 | -0.73 | 3 | 4,404 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 16.50 | -3.17 | -38 | 3,092 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 135.05 | 0.20 | 6 | 11,498 | Financial |
| AGCO | AGCO Corporation | 131.82 | 0.09 | 33 | 9,833 | Industrial |
| ALE | Allete, Inc. | 62.65 | -1.07 | -16 | 3,581 | Utilities |
| AM | Antero Midstream Corporation | 10.62 | -1.12 | 7 | 5,081 | Energy |
| AMCX | AMC Networks Inc. | 19.07 | -3.15 | -21 | 819 | Communication Services |
| AMED | Amedisys Inc | 92.14 | -4.08 | -14 | 2,993 | Health Care |
| AMG | Affiliated Managers Group, Inc. | 177.04 | 0.14 | 13 | 6,668 | Financial |
| AN | AutoNation, Inc. | 136.88 | -0.73 | -15 | 12,060 | Consumer Discretionary |
| ARW | Arrow Electronics, Inc. | 132.51 | -0.02 | 51 | 8,150 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 36.74 | -0.73 | -41 | 3,920 | Health Care |
| ASB | Associated Banc-Corp | 23.61 | 1.90 | 77 | 3,551 | Financial |
| ASGN | ASGN Incorporated | 95.72 | -1.10 | 14 | 4,776 | Consumer Discretionary |
| ASH | Ashland Inc. | 105.31 | -2.15 | 51 | 5,714 | Materials |
| ATGE | Adtalem Global Education Inc. | 43.83 | 13.43 | 36 | 1,990 | Consumer Discretionary |
| ATI | ATI Inc. | 40.10 | 3.30 | 83 | 5,189 | Materials |
| ATR | AptarGroup, Inc. | 115.42 | -1.60 | 27 | 7,535 | Materials |
| AVNS | Avanos Medical, Inc. | 31.59 | -0.50 | 21 | 1,468 | Health Care |
| AVT | Avnet, Inc. | 46.80 | -0.32 | 16 | 4,283 | Technology |
| AYI | Acuity Brands, Inc. | 191.61 | 1.00 | -26 | 6,141 | Industrial |
| BBBY | Bed Bath & Beyond Inc. | 3.05 | -8.41 | -28 | 357 | Consumer Discretionary |
| BC | Brunswick Corporation | 92.40 | 2.01 | 66 | 6,699 | Consumer Discretionary |
| BCO | Brinks Company (The) | 65.01 | -0.81 | -16 | 3,019 | Industrial |
| BDC | Belden Inc | 84.20 | -0.65 | -24 | 3,604 | Technology |
| BHF | Brighthouse Financial, Inc. | 56.88 | -1.78 | 1 | 3,932 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 470.88 | -2.00 | -52 | 13,696 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 72.48 | -2.49 | -25 | 9,743 | Consumer Discretionary |
| BKH | Black Hills Corporation | 71.95 | -1.98 | -16 | 4,682 | Utilities |
| BLKB | Blackbaud, Inc. | 62.80 | -0.81 | 18 | 3,334 | Technology |
| BOH | Bank of Hawaii Corporation | 79.64 | 1.37 | -10 | 3,172 | Financial |
| BRO | Brown & Brown, Inc. | 58.39 | -0.46 | 4 | 16,536 | Financial |
| BRX | Brixmor Property Group Inc. | 23.52 | -1.59 | 1 | 7,053 | Real Estate |
| BXS | 0 | 0 | Financial | |||
| BYD | Boyd Gaming Corporation | 66.48 | 6.98 | 208 | 6,938 | Consumer Discretionary |
| CABO | Cable One, Inc. | 827.57 | -2.61 | -35 | 4,807 | Communication Services |
| CACI | CACI International, Inc. | 304.72 | 0.33 | 13 | 7,163 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 39.45 | -2.18 | 3 | 2,028 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 215.44 | -3.33 | -31 | 8,933 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 223.78 | -0.22 | 8 | 8,337 | Consumer Staples |
| CATY | Cathay General Bancorp | 45.31 | 0.44 | 12 | 3,295 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 115.37 | -0.57 | -40 | 2,561 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 67.80 | 0.82 | 53 | 8,474 | Financial |
| CBT | Cabot Corporation | 75.96 | -1.81 | 25 | 4,278 | Materials |
| CC | Chemours Company (The) | 35.89 | -0.22 | -23 | 5,416 | Materials |
| CCMP | 0 | 0 | Technology | |||
| CDAY | Ceridian HCM Holding Inc. | 76.20 | -2.30 | -37 | 11,703 | Technology |
| CFR | Cullen/Frost Bankers, Inc. | 129.22 | 1.27 | 47 | 8,315 | Financial |
| CGNX | Cognex Corporation | 55.90 | -2.00 | -24 | 9,666 | Technology |
| CHDN | Churchill Downs, Incorporated | 250.99 | 1.45 | -26 | 9,387 | Consumer Discretionary |
| CHE | Chemed Corp | 509.96 | -1.10 | 6 | 7,583 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 125.66 | 0.30 | -50 | 6,697 | Consumer Discretionary |
| CIEN | Ciena Corporation | 50.32 | -2.23 | -12 | 7,468 | Technology |
| CIT | 0 | 0 | Financial | |||
| CLGX | 0 | 0 | Industrial | |||
| CLH | Clean Harbors, Inc. | 131.91 | 0.78 | 8 | 7,132 | Industrial |
| CLI | 0 | 0 | Real Estate | |||
| CMC | Commercial Metals Company | 56.57 | 0.95 | 16 | 6,625 | Materials |
| CMD | 0 | 0 | Health Care | |||
| CMP | Compass Minerals Intl Inc | 47.20 | -1.01 | -7 | 1,936 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 12.59 | -2.02 | -14 | 1,516 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 25.27 | -0.12 | -2 | 2,890 | Financial |
| CNX | CNX Resources Corporation | 16.28 | -0.55 | -17 | 2,769 | Energy |
| COHR | Coherent Corp. | 44.47 | -3.87 | -27 | 0 | Technology |
| COLM | Columbia Sportswear Company | 93.49 | -2.73 | 219 | 5,807 | Consumer Discretionary |
| COR | 0 | 0 | Real Estate | |||
| CPT | Camden Property Trust | 121.74 | -3.62 | 49 | 12,968 | Real Estate |
| CR | Crane Holdings, Co. | 119.31 | 0.80 | -19 | 6,698 | Industrial |
| CREE | 0 | 0 | Technology | |||
| CRI | Carter's, Inc. | 84.26 | -1.15 | 1 | 3,215 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 250.35 | -3.68 | -31 | 12,737 | Health Care |
| CRS | Carpenter Technology Corporatio | 50.95 | 0.33 | 26 | 2,471 | Materials |
| CRUS | Cirrus Logic, Inc. | 102.38 | 7.89 | 404 | 5,637 | Technology |
| CSL | Carlisle Companies Incorporated | 250.48 | -2.65 | -1 | 12,953 | Industrial |
| CTLT | Catalent, Inc. | 56.05 | -1.04 | 0 | 10,086 | Health Care |
| CUZ | Cousins Properties Incorporated | 27.07 | -3.67 | -9 | 4,099 | Real Estate |
| CVLT | Commvault Systems, Inc. | 64.64 | -2.02 | 43 | 2,879 | Technology |
| CW | Curtiss-Wright Corporation | 169.63 | 1.28 | 33 | 6,498 | Industrial |
| CXW | CoreCivic, Inc. | 10.45 | -1.51 | 3 | 1,201 | Industrial |
| CZR | Caesars Entertainment, Inc. | 54.99 | 2.31 | 42 | 11,798 | Consumer Discretionary |
| DAN | Dana Incorporated | 18.84 | -0.37 | -17 | 2,700 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 66.47 | -0.81 | -58 | 10,653 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 63.69 | -0.27 | -22 | 7,750 | Industrial |
| DDS | Dillard's, Inc. | 402.33 | -1.09 | -5 | 6,889 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 414.36 | -1.65 | 81 | 10,966 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 16.98 | -4.07 | -12 | 3,507 | Real Estate |
| DHC | Diversified Healthcare Trust | 0.75 | 2.56 | -24 | 178 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 135.75 | 1.24 | -43 | 11,323 | Consumer Discretionary |
| DLX | Deluxe Corporation | 20.43 | -3.72 | 56 | 881 | Financial |
| DNOW | NOW Inc. | 13.89 | -0.71 | 15 | 1,534 | Energy |
| DY | Dycom Industries, Inc. | 90.93 | -1.16 | -22 | 2,687 | Technology |
| EAT | Brinker International, Inc. | 41.09 | 1.53 | 51 | 1,809 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 170.87 | -1.69 | 32 | 7,445 | Real Estate |
| EHC | Encompass Health Corporation | 61.49 | -0.03 | 20 | 6,135 | Health Care |
| EME | EMCOR Group, Inc. | 148.64 | -0.63 | -21 | 7,083 | Industrial |
| ENPH | Enphase Energy, Inc. | 222.93 | -2.09 | -34 | 30,301 | Energy |
| ENR | Energizer Holdings, Inc. | 37.25 | -0.80 | 68 | 2,659 | Consumer Staples |
| ENS | EnerSys | 85.75 | -0.15 | -26 | 3,501 | Technology |
| EPC | Edgewell Personal Care Company | 43.71 | -0.30 | -3 | 2,254 | Consumer Staples |
| EPR | EPR Properties | 42.69 | -1.88 | 42 | 3,202 | Real Estate |
| EQT | EQT Corporation | 31.26 | -1.82 | -29 | 11,473 | Energy |
| ETRN | Equitrans Midstream Corporation | 6.96 | -1.56 | -5 | 3,012 | Energy |
| ETSY | Etsy, Inc. | 147.50 | -0.47 | -7 | 18,538 | Consumer Discretionary |
| EVR | Evercore Inc. | 134.23 | 1.16 | 58 | 5,213 | Financial |
| EWBC | East West Bancorp, Inc. | 78.47 | 0.06 | 5 | 11,060 | Financial |
| EXEL | Exelixis, Inc. | 17.55 | -0.34 | -18 | 5,660 | Health Care |
| EXP | Eagle Materials Inc | 148.64 | -1.67 | 13 | 5,358 | Industrial |
| FAF | First American Corporation (New | 62.84 | -1.46 | -2 | 6,506 | Financial |
| FCFS | FirstCash Holdings, Inc. | 89.57 | -1.63 | 35 | 4,148 | Financial |
| FCN | FTI Consulting, Inc. | 164.63 | 2.23 | -16 | 5,667 | Industrial |
| FDS | FactSet Research Systems Inc. | 427.56 | -1.32 | -15 | 16,354 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 37.14 | -0.75 | -9 | 5,298 | Financial |
| FHI | Federated Hermes, Inc. | 40.68 | 0.69 | 10 | 3,620 | Financial |
| FHN | First Horizon Corporation | 24.69 | -0.12 | -42 | 13,253 | Financial |
| FICO | Fair Isaac Corproation | 681.32 | -1.30 | -4 | 17,138 | Technology |
| FIVE | Five Below, Inc. | 199.71 | -0.53 | -45 | 11,086 | Consumer Discretionary |
| FL | Foot Locker, Inc. | 46.39 | -0.32 | -33 | 4,329 | Consumer Discretionary |
| FLO | Flowers Foods, Inc. | 27.53 | -0.25 | -14 | 5,812 | Consumer Staples |
| FLR | Fluor Corporation | 36.25 | 0.25 | -33 | 5,150 | Industrial |
| FNB | F.N.B. Corporation | 14.47 | 0.98 | 22 | 5,216 | Financial |
| FR | First Industrial Realty Trust, | 53.80 | -2.07 | 56 | 7,277 | Real Estate |
| FSLR | First Solar, Inc. | 168.19 | -0.28 | -35 | 17,930 | Technology |
| FULT | Fulton Financial Corporation | 17.28 | 0.17 | -8 | 2,896 | Financial |
| GATX | GATX Corporation | 116.61 | -0.93 | 33 | 4,104 | Industrial |
| GEF | Greif Inc. | 72.33 | -0.92 | -51 | 3,660 | Materials |
| GEO | Geo Group Inc (The) REIT | 11.61 | -0.94 | -59 | 1,441 | Real Estate |
| GGG | Graco Inc. | 71.31 | -0.15 | -8 | 12,017 | Industrial |
| GHC | Graham Holdings Company | 670.20 | -0.08 | -6 | 3,218 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 79.63 | 1.32 | -21 | 7,950 | Health Care |
| GNRC | Generac Holdlings Inc. | 122.44 | -6.51 | -11 | 7,757 | Industrial |
| GNTX | Gentex Corporation | 30.22 | -0.13 | 59 | 7,089 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 5.75 | 0.70 | -5 | 2,854 | Financial |
| GRUB | 0 | 0 | Consumer Discretionary | |||
| GT | The Goodyear Tire & Rubber Comp | 11.46 | -1.63 | -6 | 3,241 | Consumer Staples |
| HAE | Haemonetics Corporation | 87.13 | 0.88 | -11 | 4,409 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 21.58 | -2.00 | 25 | 1,927 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 13.98 | -0.29 | -11 | 1,035 | Health Care |
| HE | Hawaiian Electric Industries, I | 43.36 | -0.14 | 0 | 4,746 | Utilities |
| HELE | Helen of Troy Limited | 119.77 | -3.57 | -18 | 2,873 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 30.80 | -2.47 | 20 | 3,390 | Real Estate |
| HNI | HNI Corporation | 32.30 | -0.15 | 8 | 1,336 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 24.97 | 0.20 | 9 | 5,079 | Financial |
| HQY | HealthEquity, Inc. | 60.04 | 1.94 | 2 | 5,081 | Technology |
| HR | Healthcare Realty Trust Incorpo | 21.60 | -1.59 | -38 | 8,220 | Real Estate |
| HUBB | Hubbell Inc | 241.23 | 1.83 | -8 | 12,955 | Technology |
| HWC | Hancock Whitney Corporation | 53.84 | 0.39 | 31 | 4,627 | Financial |
| IART | Integra LifeSciences Holdings C | 59.61 | -1.45 | -21 | 4,978 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 84.18 | 4.00 | 57 | 35,086 | Financial |
| IBOC | International Bancshares Corpor | 48.31 | 1.56 | -24 | 3,000 | Financial |
| ICUI | ICU Medical, Inc. | 197.09 | -0.57 | -18 | 4,726 | Health Care |
| IDA | IDACORP, Inc. | 106.07 | -2.26 | 23 | 5,363 | Utilities |
| IDCC | InterDigital, Inc. | 71.29 | 0.00 | -9 | 2,114 | Technology |
| INGR | Ingredion Incorporated | 102.24 | 0.99 | 14 | 6,702 | Consumer Staples |
| INT | World Fuel Services Corporation | 29.08 | 0.31 | 24 | 1,800 | Industrial |
| ITT | ITT Inc. | 92.40 | -0.38 | 0 | 7,641 | Industrial |
| JACK | Jack In The Box Inc. | 78.25 | -1.39 | -39 | 1,611 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 20.05 | -3.51 | -13 | 2,281 | Real Estate |
| JBL | Jabil Inc. | 82.17 | 1.01 | 1 | 10,951 | Technology |
| JBLU | JetBlue Airways Corporation | 8.73 | -5.31 | 12 | 2,827 | Industrial |
| JCOM | 0 | 0 | Communication Services | |||
| JEF | Jefferies Financial Group Inc. | 39.63 | -0.53 | -34 | 8,962 | Financial |
| JHG | Janus Henderson Group plc | 29.14 | -2.64 | 108 | 4,827 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 181.87 | -1.70 | -37 | 8,632 | Real Estate |
| KAR | KAR Auction Services, Inc | 15.30 | -1.03 | -19 | 1,666 | Consumer Discretionary |
| KBH | KB Home | 39.69 | -1.83 | -14 | 3,333 | Consumer Discretionary |
| KBR | KBR, Inc. | 51.08 | -0.72 | -27 | 7,007 | Industrial |
| KEX | Kirby Corporation | 73.97 | 1.09 | 20 | 4,430 | Industrial |
| KMPR | Kemper Corporation | 61.00 | 7.75 | 149 | 3,896 | Financial |
| KMT | Kennametal Inc. | 30.22 | -1.18 | -2 | 2,435 | Industrial |
| KNX | Knight-Swift Transportation Hol | 62.04 | -1.85 | 2 | 9,969 | Industrial |
| KRC | Kilroy Realty Corporation | 40.64 | -4.38 | -5 | 4,796 | Real Estate |
| LAMR | Lamar Advertising Company | 109.61 | -1.44 | -26 | 11,145 | Real Estate |
| LANC | Lancaster Colony Corporation | 186.28 | 0.03 | -10 | 5,132 | Consumer Staples |
| LEA | Lear Corporation | 141.12 | -2.59 | 105 | 8,340 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 174.50 | 1.37 | 85 | 10,075 | Industrial |
| LFUS | Littelfuse, Inc. | 271.46 | -0.16 | 53 | 6,720 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 71.45 | 2.00 | -15 | 1,207 | Health Care |
| LHCG | LHC Group | 158.65 | -1.04 | 17 | 4,923 | Health Care |
| LII | Lennox International, Inc. | 274.79 | -1.43 | 0 | 9,746 | Industrial |
| LITE | Lumentum Holdings Inc. | 61.94 | -0.67 | -35 | 4,224 | Technology |
| LIVN | LivaNova PLC | 58.14 | 0.16 | 42 | 3,111 | Health Care |
| LOPE | Grand Canyon Education, Inc. | 117.93 | 0.13 | 9 | 3,673 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 70.67 | -2.06 | -23 | 5,066 | Industrial |
| LSI | Life Storage, Inc. | 110.58 | -1.07 | -29 | 9,514 | Real Estate |
| LSTR | Landstar System, Inc. | 180.74 | -1.54 | 11 | 6,493 | Industrial |
| MAC | Macerich Company (The) | 13.94 | -1.97 | -18 | 3,132 | Real Estate |
| MAN | ManpowerGroup | 90.82 | -0.16 | 6 | 4,591 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 149.81 | 7.99 | 125 | 9,347 | Technology |
| MASI | Masimo Corporation | 169.45 | -3.02 | -24 | 8,907 | Health Care |
| MAT | Mattel, Inc. | 21.23 | -0.47 | -5 | 7,523 | Consumer Discretionary |
| MCY | Mercury General Corporation | 38.61 | 1.26 | 49 | 2,137 | Financial |
| MD | Pediatrix Medical Group, Inc. | 15.91 | -2.15 | 5 | 1,321 | Health Care |
| MDRX | Veradigm Inc. | 17.30 | 0.00 | -28 | 1,890 | Technology |
| MDU | MDU Resources Group, Inc. | 31.01 | -1.68 | -8 | 6,305 | Industrial |
| MKSI | MKS Instruments, Inc. | 109.24 | -3.30 | -29 | 7,265 | Technology |
| MLHR | 0 | 0 | Consumer Discretionary | |||
| MMS | Maximus, Inc. | 74.86 | -0.65 | -42 | 4,549 | Industrial |
| MOH | Molina Healthcare Inc | 301.07 | -1.09 | -21 | 17,582 | Health Care |
| MPW | Medical Properties Trust, Inc. | 12.79 | -0.85 | -9 | 7,648 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 456.30 | -3.73 | 19 | 21,419 | Technology |
| MRCY | Mercury Systems Inc | 55.25 | -0.99 | 11 | 3,203 | Technology |
| MSA | MSA Safety Incorporated | 140.35 | -0.28 | -29 | 5,501 | Industrial |
| MSM | MSC Industrial Direct Company, | 88.80 | -0.90 | 19 | 4,970 | Industrial |
| MTDR | Matador Resources Company | 62.17 | 1.20 | 8 | 7,346 | Energy |
| MTX | Minerals Technologies Inc. | 63.15 | -13.08 | 216 | 2,049 | Materials |
| MTZ | MasTec, Inc. | 98.66 | 0.23 | -5 | 7,755 | Industrial |
| MUR | Murphy Oil Corporation | 41.63 | 0.56 | -11 | 6,471 | Energy |
| MUSA | Murphy USA Inc. | 253.77 | -2.72 | 51 | 5,733 | Consumer Discretionary |
| NATI | National Instruments Corporatio | 53.50 | -0.65 | 49 | 6,985 | Technology |
| NAVI | Navient Corporation | 18.92 | 1.28 | -3 | 2,459 | Financial |
| NCR | NCR Corporation | 28.39 | -0.21 | -19 | 3,900 | Technology |
| NDSN | Nordson Corporation | 248.65 | -0.93 | -15 | 14,217 | Industrial |
| NEU | NewMarket Corp | 361.78 | -1.28 | 16 | 3,510 | Materials |
| NFG | National Fuel Gas Company | 59.68 | 2.93 | 136 | 5,478 | Utilities |
| NGVT | Ingevity Corporation | 86.93 | -0.08 | 67 | 3,248 | Materials |
| NJR | NewJersey Resources Corporation | 53.13 | 1.70 | 38 | 5,123 | Utilities |
| NKTR | Nektar Therapeutics | 3.09 | 3.00 | -16 | 580 | Health Care |
| NNN | National Retail Properties | 47.22 | -0.80 | -14 | 8,439 | Real Estate |
| NSP | Insperity, Inc. | 113.26 | -0.54 | 35 | 4,296 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 31.87 | -2.15 | -17 | 2,302 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 44.23 | 0.68 | -37 | 2,185 | Consumer Staples |
| NUVA | NuVasive, Inc. | 48.12 | 0.90 | -26 | 2,508 | Health Care |
| NVT | nVent Electric plc | 40.25 | 2.24 | 16 | 6,705 | Technology |
| NWE | NorthWestern Corporation | 57.63 | -2.02 | 16 | 3,442 | Utilities |
| NYCB | New York Community Bancorp, Inc | 10.08 | -1.56 | -5 | 6,866 | Financial |
| NYT | New York Times Company (The) | 36.66 | -0.16 | 19 | 6,064 | Communication Services |
| OC | Owens Corning Inc | 101.00 | -1.91 | 26 | 9,542 | Industrial |
| OFC | Corporate Office Properties Tru | 27.21 | -1.41 | 125 | 6,118 | Real Estate |
| OGE | OGE Energy Corp | 38.80 | -2.59 | -7 | 7,767 | Energy |
| OGS | ONE Gas, Inc. | 82.84 | -1.26 | 0 | 4,485 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 28.72 | -2.08 | 59 | 6,921 | Real Estate |
| OI | O-I Glass, Inc. | 23.05 | 1.99 | 61 | 3,575 | Materials |
| OLED | Universal Display Corporation | 135.99 | -1.47 | -18 | 6,423 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 56.15 | -3.56 | -44 | 3,494 | Consumer Discretionary |
| OLN | Olin Corporation | 63.26 | 0.32 | -11 | 8,369 | Materials |
| ORI | Old Republic International Corp | 26.28 | -0.45 | 68 | 7,997 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 105.69 | -0.31 | 28 | 6,911 | Industrial |
| OZK | Bank OZK | 48.26 | -0.88 | 79 | 5,654 | Financial |
| PACW | PacWest Bancorp | 29.36 | -0.74 | 7 | 3,529 | Financial |
| PB | Prosperity Bancshares, Inc. | 78.25 | 0.93 | 16 | 7,144 | Financial |
| PBF | PBF Energy Inc. | 39.60 | -0.90 | -38 | 5,523 | Energy |
| PBH | Prestige Consumer Healthcare In | 60.96 | 1.01 | 51 | 3,019 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 49.05 | -1.57 | -12 | 3,962 | Real Estate |
| PCTY | Paylocity Holding Corporation | 218.99 | -3.12 | 57 | 12,192 | Technology |
| PDCO | Patterson Companies, Inc. | 30.30 | -2.35 | 43 | 2,941 | Health Care |
| PEB | Pebblebrook Hotel Trust | 16.96 | -0.70 | -31 | 2,234 | Real Estate |
| PEN | Penumbra, Inc. | 261.02 | -1.57 | -41 | 9,913 | Health Care |
| PENN | PENN Entertainment, Inc. | 34.36 | 1.30 | 22 | 5,329 | Consumer Discretionary |
| PII | Polaris Inc. | 118.14 | -0.50 | 31 | 6,847 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 14.78 | -1.66 | 8 | 3,323 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 81.91 | -0.12 | 12 | 6,262 | Financial |
| PNM | PNM Resources, Inc. (Holding Co | 49.02 | -0.04 | -39 | 4,207 | Utilities |
| POL | Polished Inc. | 0.74 | 2.09 | -40 | 77 | Materials |
| POOL | Pool Corporation | 403.57 | -4.41 | 70 | 15,759 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 95.35 | 1.37 | 95 | 5,601 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 24.12 | -2.90 | -1 | 5,703 | Consumer Staples |
| PRAH | 0 | 0 | Health Care | |||
| PRI | Primerica, Inc. | 164.65 | 0.07 | 33 | 6,075 | Financial |
| PRSP | 0 | 0 | Technology | |||
| PTC | PTC Inc. | 130.55 | -1.33 | 26 | 15,425 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 15.87 | -0.87 | 15 | 3,610 | Energy |
| PZZA | Papa John's International, Inc. | 93.18 | -2.30 | -22 | 3,291 | Consumer Discretionary |
| R | Ryder System, Inc. | 98.02 | -0.02 | -44 | 4,925 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 27.88 | -1.03 | -17 | 1,853 | Communication Services |
| RBC | RBC Bearings Incorporated | 247.68 | -0.74 | -10 | 7,187 | Technology |
| REZI | Resideo Technologies, Inc. | 19.75 | 0.10 | -20 | 2,880 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 142.03 | -3.07 | 208 | 9,492 | Financial |
| RGEN | Repligen Corporation | 192.91 | -1.16 | -39 | 10,711 | Health Care |
| RGLD | Royal Gold, Inc. | 124.49 | -2.67 | 3 | 8,171 | Materials |
| RH | RH | 343.62 | -0.99 | -22 | 7,925 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 6.96 | -0.14 | 19 | 5,024 | Energy |
| RLI | RLI Corp. | 132.14 | 1.42 | 0 | 6,008 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 206.11 | 1.32 | 0 | 9,010 | Financial |
| RPM | RPM International Inc. | 91.39 | -1.06 | -20 | 11,797 | Materials |
| RS | Reliance Steel & Aluminum Co. | 235.59 | 0.17 | 35 | 13,826 | Materials |
| RYN | Rayonier Inc. REIT | 36.00 | -3.41 | 60 | 5,386 | Real Estate |
| SABR | Sabre Corporation | 7.66 | 2.54 | 31 | 2,515 | Consumer Discretionary |
| SAIC | SCIENCE APPLICATIONS INTERNATIO | 104.08 | -0.34 | -48 | 5,685 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 402.99 | -3.36 | 18 | 4,954 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 17.63 | -1.89 | 37 | 1,887 | Consumer Discretionary |
| SBNY | Signature Bank | 138.93 | -2.96 | 0 | 8,742 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 13.59 | -1.95 | -3 | 3,138 | Real Estate |
| SCI | Service Corporation Internation | 73.81 | 0.68 | -30 | 11,352 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 316.00 | -3.54 | -36 | 17,662 | Energy |
| SEIC | SEI Investments Company | 63.97 | -0.44 | -28 | 8,582 | Financial |
| SF | Stifel Financial Corporation | 67.47 | 0.37 | -15 | 7,107 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 32.67 | 0.12 | -19 | 3,458 | Consumer Staples |
| SIGI | Selective Insurance Group, Inc. | 100.90 | 6.52 | 141 | 6,081 | Financial |
| SIX | Six Flags Entertainment Corpora | 28.21 | 0.89 | -33 | 2,345 | Consumer Discretionary |
| SKX | Skechers U.S.A., Inc. | 44.68 | -9.15 | 308 | 6,929 | Consumer Discretionary |
| SLAB | Silicon Laboratories, Inc. | 183.61 | -3.15 | 109 | 6,111 | Technology |
| SLGN | Silgan Holdings Inc. | 54.84 | -0.63 | 12 | 6,036 | Materials |
| SLM | SLM Corporation | 15.14 | 2.30 | 214 | 3,787 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 82.27 | -1.97 | 27 | 4,563 | Materials |
| SMTC | Semtech Corporation | 33.99 | -2.16 | -33 | 2,169 | Technology |
| SNV | Synovus Financial Corp. | 43.60 | 0.07 | -16 | 6,343 | Financial |
| SNX | TD SYNNEX Corporation | 104.95 | -0.08 | 26 | 9,911 | Technology |
| SON | Sonoco Products Company | 61.93 | -0.35 | 4 | 6,038 | Materials |
| SR | Spire Inc. | 75.59 | 1.46 | 5 | 3,971 | Utilities |
| SRC | Spirit Realty Capital, Inc. | 43.38 | -0.30 | 0 | 6,058 | Real Estate |
| SRCL | Stericycle, Inc. | 55.05 | -1.08 | -2 | 5,074 | Industrial |
| STLD | Steel Dynamics, Inc. | 128.18 | 1.85 | -6 | 22,504 | Materials |
| STOR | STORE Capital Corporation | 32.21 | 0.00 | 172 | 9,105 | Real Estate |
| SVC | Service Properties Trust - Shar | 8.79 | -0.34 | -23 | 1,454 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 66.52 | -0.30 | -63 | 4,461 | Utilities |
| SXT | Sensient Technologies Corporati | 78.48 | -0.47 | -16 | 3,299 | Materials |
| SYNA | Synaptics Incorporated | 124.97 | -10.63 | 149 | 4,982 | Technology |
| SYNH | Syneos Health, Inc. | 37.93 | -0.65 | -41 | 3,903 | Health Care |
| TCBI | Texas Capital Bancshares, Inc. | 68.58 | 0.12 | 9 | 3,345 | Financial |
| TDC | Teradata Corporation | 35.50 | -2.15 | -33 | 3,613 | Technology |
| TDS | Telephone and Data Systems, Inc | 13.48 | -3.51 | -58 | 1,530 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 433.58 | -0.10 | -14 | 20,322 | Industrial |
| TECH | Bio-Techne Corp | 79.16 | -2.09 | 17 | 12,425 | Health Care |
| TER | Teradyne, Inc. | 107.99 | -3.18 | 0 | 16,820 | Technology |
| TEX | Terex Corporation | 52.80 | 0.59 | 60 | 3,564 | Industrial |
| TGNA | TEGNA Inc | 20.22 | -0.69 | -19 | 4,514 | Communication Services |
| THC | Tenet Healthcare Corporation | 56.95 | -1.57 | -35 | 6,157 | Health Care |
| THG | Hanover Insurance Group Inc | 142.40 | 3.39 | 105 | 5,064 | Financial |
| THO | Thor Industries, Inc. | 102.39 | -0.47 | -35 | 5,479 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 47.35 | 0.34 | -17 | 2,655 | Consumer Staples |
| TKR | Timken Company (The) | 86.77 | -0.29 | 52 | 6,311 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 36.49 | -2.15 | -17 | 3,953 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 60.74 | -1.59 | -23 | 6,716 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 22.68 | -1.86 | 10 | 2,288 | Consumer Discretionary |
| TPX | Tempur Sealy International, Inc | 43.50 | -1.69 | -13 | 7,437 | Consumer Discretionary |
| TR | Tootsie Roll Industries, Inc. | 46.92 | 2.40 | 65 | 3,359 | Consumer Staples |
| TREE | LendingTree, Inc. | 43.96 | -2.09 | 6 | 562 | Financial |
| TREX | Trex Company, Inc. | 56.26 | -2.26 | 3 | 6,173 | Industrial |
| TRIP | TripAdvisor, Inc. | 23.93 | -2.76 | 11 | 3,364 | Communication Services |
| TRMB | Trimble Inc. | 60.30 | -2.28 | -47 | 14,871 | Technology |
| TRMK | Trustmark Corporation | 30.80 | 1.68 | 3 | 1,878 | Financial |
| TRN | Trinity Industries, Inc. | 28.74 | 0.49 | 4 | 2,339 | Industrial |
| TTC | Toro Company (The) | 113.69 | -0.40 | -3 | 11,824 | Industrial |
| TTEK | Tetra Tech, Inc. | 155.27 | -1.26 | 38 | 8,264 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 102.09 | -2.10 | -1 | 6,831 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 332.57 | -3.68 | 4 | 13,848 | Technology |
| UBSI | United Bankshares, Inc. | 42.30 | 0.31 | 1 | 5,699 | Financial |
| UE | Urban Edge Properties | 16.09 | -1.35 | -3 | 1,970 | Real Estate |
| UFS | 0 | 0 | Materials | |||
| UGI | UGI Corporation | 41.98 | -1.50 | 5 | 8,798 | Utilities |
| UMBF | UMB Financial Corporation | 91.16 | -0.13 | 56 | 4,404 | Financial |
| UMPQ | Umpqua Holdings Corporation | 19.38 | 0.31 | -21 | 4,206 | Financial |
| URBN | Urban Outfitters, Inc. | 28.98 | -0.07 | -33 | 2,671 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 252.80 | -2.57 | 39 | 11,521 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 161.85 | -0.62 | 2 | 6,202 | Consumer Discretionary |
| VC | Visteon Corporation | 158.59 | -0.90 | -2 | 4,463 | Consumer Discretionary |
| VLY | Valley National Bancorp | 12.52 | -0.56 | 60 | 6,339 | Financial |
| VMI | Valmont Industries, Inc. | 323.67 | 0.22 | 16 | 6,904 | Industrial |
| VSAT | ViaSat, Inc. | 36.74 | 0.38 | 7 | 2,777 | Technology |
| VSH | Vishay Intertechnology, Inc. | 24.22 | -0.25 | 68 | 3,431 | Technology |
| VVV | Valvoline Inc. | 36.16 | -0.88 | 13 | 6,307 | Materials |
| WAFD | Washington Federal, Inc. | 36.39 | -0.90 | -3 | 2,379 | Financial |
| WBS | Webster Financial Corporation | 55.09 | 1.66 | 0 | 9,586 | Financial |
| WEN | Wendy's Company (The) | 22.28 | -0.40 | -23 | 4,746 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 48.73 | -1.46 | -19 | 3,079 | Industrial |
| WEX | WEX Inc. | 188.41 | -1.14 | 2 | 8,213 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 78.35 | 0.08 | -21 | 6,920 | Consumer Discretionary |
| WOR | Worthington Industries, Inc. | 61.68 | 2.36 | 27 | 3,065 | Materials |
| WRI | 0 | 0 | Real Estate | |||
| WSM | Williams-Sonoma, Inc. | 140.49 | -2.14 | -26 | 9,352 | Consumer Discretionary |
| WSO | Watsco, Inc. | 314.18 | -0.78 | -5 | 12,181 | Industrial |
| WST | West Pharmaceutical Services, I | 272.88 | -3.19 | -30 | 20,202 | Health Care |
| WTFC | Wintrust Financial Corporation | 94.87 | 1.57 | 11 | 5,767 | Financial |
| WTRG | Essential Utilities, Inc. | 46.90 | -2.43 | 0 | 12,301 | Utilities |
| WW | WW International, Inc. | 4.75 | -9.00 | 47 | 335 | Consumer Discretionary |
| WWD | Woodward, Inc. | 103.84 | -2.58 | -21 | 6,203 | Industrial |
| WWE | World Wrestling Entertainment, | 89.72 | 5.17 | 112 | 6,675 | Consumer Discretionary |
| X | United States Steel Corporation | 30.05 | 2.81 | 71 | 7,039 | Materials |
| XEC | 0 | 0 | Energy | |||
| XPO | XPO, Inc. | 43.29 | -1.48 | -7 | 4,985 | Industrial |
| YELP | Yelp Inc. | 32.44 | -2.02 | -24 | 2,261 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | 2.70 | -4.26 | 17 | 77 | Technology |
| AAON | AAON, Inc. | 80.78 | 1.06 | -21 | 4,297 | Industrial |
| AAT | American Assets Trust, Inc. | 28.89 | -2.60 | 7 | 2,216 | Real Estate |
| AAWW | Atlas Air Worldwide Holdings | 102.16 | -0.09 | 81 | 2,897 | Industrial |
| ABCB | Ameris Bancorp | 50.18 | 0.78 | 53 | 3,480 | Financial |
| ABG | Asbury Automotive Group Inc | 243.13 | 0.59 | 123 | 5,381 | Consumer Discretionary |
| ABM | ABM Industries Incorporated | 48.01 | 0.15 | -6 | 3,149 | Industrial |
| ACA | Arcosa, Inc. | 59.40 | -1.15 | -13 | 2,872 | Industrial |
| ACLS | Axcelis Technologies, Inc. | 118.04 | -0.78 | 53 | 3,877 | Technology |
| ACOR | Acorda Therapeutics, Inc. | 0.98 | 0.84 | -54 | 23 | Health Care |
| ADC | Agree Realty Corporation | 74.07 | -0.86 | 621 | 6,586 | Real Estate |
| ADTN | ADTRAN Holdings, Inc. | 18.16 | -2.42 | -17 | 1,418 | Technology |
| ADUS | Addus HomeCare Corporation | 109.46 | 0.23 | -7 | 1,763 | Health Care |
| AEIS | Advanced Energy Industries, Inc | 99.16 | -0.28 | 19 | 3,706 | Technology |
| AEL | American Equity Investment Life | 47.87 | 1.38 | -40 | 4,102 | Financial |
| AGYS | Agilysys, Inc. | 82.99 | 0.53 | -3 | 2,092 | Technology |
| AHH | Armada Hoffler Properties, Inc. | 12.87 | -0.08 | 9 | 1,136 | Real Estate |
| AIN | Albany International Corporatio | 113.72 | 0.11 | 54 | 3,536 | Industrial |
| AIR | AAR Corp. | 51.94 | -0.31 | 7 | 1,789 | Industrial |
| AIT | Applied Industrial Technologies | 145.11 | -0.55 | 83 | 5,601 | Industrial |
| AJRD | Aerojet Rocketdyne Holdings, In | 55.85 | 0.00 | -8 | 4,504 | Industrial |
| AKR | Acadia Realty Trust | 15.70 | -1.75 | -29 | 1,574 | Real Estate |
| ALG | Alamo Group, Inc. | 160.47 | 0.17 | 24 | 1,920 | Industrial |
| ALGT | Allegiant Travel Company | 100.67 | -1.55 | 52 | 1,852 | Industrial |
| ALRM | Alarm.com Holdings, Inc. | 56.72 | -2.61 | -7 | 2,830 | Technology |
| AMBC | Ambac Financial Group, Inc. | 16.40 | 0.86 | -17 | 737 | Financial |
| AMN | AMN Healthcare Services Inc AMN | 103.87 | 1.44 | 20 | 4,501 | Consumer Discretionary |
| AMPH | Amphastar Pharmaceuticals, Inc. | 31.21 | 0.13 | -9 | 1,508 | Health Care |
| AMSF | AMERISAFE, Inc. | 55.57 | 1.72 | -18 | 1,064 | Financial |
| AMWD | American Woodmark Corporation | 59.24 | -1.69 | -9 | 984 | Industrial |
| ANDE | The Andersons, Inc. | 37.86 | 0.58 | 2 | 1,268 | Consumer Staples |
| ANF | Abercrombie & Fitch Company | 30.07 | 0.67 | -16 | 1,473 | Consumer Discretionary |
| ANGO | AngioDynamics, Inc. | 13.43 | -0.15 | -55 | 525 | Health Care |
| ANIK | Anika Therapeutics Inc. | 32.10 | 0.82 | -45 | 468 | Health Care |
| ANIP | ANI Pharmaceuticals, Inc. | 44.67 | -1.19 | -9 | 779 | Health Care |
| APEI | American Public Education, Inc. | 12.90 | 2.46 | 51 | 243 | Consumer Discretionary |
| APOG | Apogee Enterprises, Inc. | 48.07 | 0.08 | -34 | 1,067 | Industrial |
| ARCB | ArcBest Corporation | 86.70 | -3.83 | 118 | 2,117 | Industrial |
| ARI | Apollo Commercial Real Estate F | 12.67 | 0.24 | 33 | 1,781 | Real Estate |
| ARLO | Arlo Technologies, Inc. | 4.32 | 0.23 | -23 | 382 | Technology |
| AROC | Archrock, Inc. | 9.79 | -0.61 | 2 | 1,523 | Energy |
| ARR | ARMOUR Residential REIT, Inc. | 6.42 | -1.23 | 56 | 1,045 | Real Estate |
| ASIX | AdvanSix Inc. | 43.86 | 0.30 | 5 | 1,209 | Materials |
| ASTE | Astec Industries, Inc. | 45.52 | 0.42 | 0 | 1,033 | Industrial |
| ATNI | ATN International, Inc. | 48.10 | -1.78 | 25 | 758 | Communication Services |
| AVA | Avista Corporation | 41.44 | -1.29 | -24 | 3,057 | Utilities |
| AVAV | AeroVironment, Inc. | 91.96 | -2.17 | 29 | 2,313 | Industrial |
| AVD | American Vanguard Corporation | 22.43 | -1.28 | -24 | 663 | Materials |
| AWR | American States Water Company | 97.91 | -0.86 | -2 | 3,618 | Utilities |
| AX | Axos Financial, Inc. | 51.14 | 1.29 | 54 | 3,068 | Financial |
| AXL | American Axle & Manufacturing H | 9.60 | 0.10 | 8 | 1,099 | Consumer Discretionary |
| AZZ | AZZ Inc. | 43.34 | 0.72 | 0 | 1,078 | Technology |
| B | Barnes Group, Inc. | 45.88 | 0.48 | 33 | 2,320 | Industrial |
| BANC | Banc of California, Inc. | 17.88 | 0.00 | 40 | 1,055 | Financial |
| BANR | Banner Corporation | 66.44 | 0.62 | 24 | 2,271 | Financial |
| BCC | Boise Cascade, L.L.C. | 78.41 | -0.78 | -8 | 3,093 | Industrial |
| BCEI | 0 | 0 | Energy | |||
| BCOR | Blucora, Inc. | 27.19 | -0.29 | -35 | 1,309 | Communication Services |
| BCPC | Balchem Corporation | 139.83 | 0.09 | 83 | 4,493 | Materials |
| BELFB | Bel Fuse Inc. | 38.82 | 0.13 | 59 | 488 | Technology |
| BFS | Saul Centers, Inc. | 43.14 | 0.94 | 31 | 1,410 | Real Estate |
| BGS | B&G Foods, Inc. B&G Foods, Inc. | 14.23 | -2.27 | -31 | 1,019 | Consumer Staples |
| BHE | Benchmark Electronics, Inc. | 25.26 | 1.98 | 102 | 888 | Technology |
| BHLB | Berkshire Hills Bancorp, Inc. | 31.40 | 1.62 | -9 | 1,393 | Financial |
| BIG | Big Lots, Inc. | 17.43 | -6.09 | -22 | 504 | Consumer Discretionary |
| BJRI | BJ's Restaurants, Inc. | 32.79 | -1.15 | 41 | 767 | Consumer Discretionary |
| BKE | Buckle, Inc. (The) | 44.65 | 0.50 | -19 | 2,236 | Consumer Discretionary |
| BLD | TopBuild Corp. | 205.50 | -2.62 | -34 | 6,570 | Industrial |
| BLMN | Bloomin' Brands, Inc. | 24.86 | 0.36 | -30 | 2,182 | Consumer Discretionary |
| BMI | Badger Meter, Inc. | 121.05 | 2.50 | 24 | 3,543 | Technology |
| BNED | Barnes & Noble Education, Inc | 2.22 | -3.06 | -42 | 116 | Consumer Discretionary |
| BOOM | DMC Global Inc. | 25.39 | 1.16 | 51 | 495 | Industrial |
| BOOT | Boot Barn Holdings, Inc. | 86.95 | -0.36 | -35 | 2,592 | Consumer Discretionary |
| BPFH | 0 | 0 | Financial | |||
| BRC | Brady Corporation | 54.77 | -0.51 | 14 | 2,724 | Technology |
| BRKL | Brookline Bancorp, Inc. | 13.85 | 0.58 | -14 | 1,228 | Financial |
| BRKS | 0 | 0 | Technology | |||
| CADE | Cadence Bank | 28.18 | 0.54 | 17 | 5,141 | Financial |
| CAL | Caleres, Inc. | 26.80 | -1.25 | -18 | 954 | Consumer Discretionary |
| CALM | Cal-Maine Foods, Inc. | 54.47 | -0.49 | -15 | 2,665 | Consumer Staples |
| CAMP | CalAmp Corp. | 4.66 | -2.92 | -41 | 172 | Technology |
| CASH | Pathward Financial, Inc. | 52.54 | 1.00 | -25 | 1,457 | Financial |
| CATM | 0 | 0 | Financial | |||
| CATO | Cato Corporation (The) | 10.16 | -1.36 | -78 | 212 | Consumer Discretionary |
| CBB | 0 | 0 | Communication Services | |||
| CBL | CBL & Associates Properties, In | 26.83 | 0.22 | 9 | 854 | Real Estate |
| CBU | Community Bank System, Inc. | 62.53 | 0.53 | 27 | 3,360 | Financial |
| CCOI | Cogent Communications Holdings, | 69.15 | -1.16 | 9 | 3,319 | Communication Services |
| CCRN | Cross Country Healthcare, Inc. | 30.98 | 3.58 | 13 | 1,155 | Consumer Discretionary |
| CCS | Century Communities, Inc. | 60.38 | -2.22 | 28 | 1,918 | Consumer Discretionary |
| CEIX | CONSOL Energy Inc. | 57.89 | -0.21 | -32 | 2,018 | Energy |
| CENTA | Central Garden & Pet Company | 41.33 | 1.80 | 23 | 2,264 | Consumer Discretionary |
| CENX | Century Aluminum Company | 10.94 | -5.53 | 29 | 999 | Materials |
| CEVA | CEVA, Inc. | 35.14 | -0.57 | -16 | 814 | Technology |
| CHCO | City Holding Company | 99.83 | 1.43 | -1 | 1,483 | Financial |
| CHCT | Community Healthcare Trust Inco | 43.13 | -0.48 | 5 | 1,091 | Real Estate |
| CHEF | The Chefs' Warehouse, Inc. | 38.39 | -0.90 | 8 | 1,469 | Consumer Staples |
| CHS | Chico's FAS, Inc. | 5.62 | -0.53 | -43 | 702 | Consumer Discretionary |
| CHUY | Chuy's Holdings, Inc. | 34.37 | 1.09 | 25 | 618 | Consumer Discretionary |
| CIR | CIRCOR International, Inc. | 27.65 | 0.47 | -10 | 563 | Industrial |
| CKH | 0 | 0 | Energy | |||
| CLDT | Chatham Lodging Trust (REIT) | 14.20 | -0.14 | -14 | 693 | Real Estate |
| CLF | Cleveland-Cliffs Inc. | 21.60 | -0.14 | -22 | 11,130 | Materials |
| CLW | Clearwater Paper Corporation | 39.70 | 1.85 | 13 | 665 | Materials |
| CMO | 0 | 0 | Real Estate | |||
| CMTL | Comtech Telecommunications Corp | 16.69 | 0.60 | -35 | 463 | Technology |
| CNMD | CONMED Corporation | 102.61 | -4.34 | 173 | 3,127 | Health Care |
| CNSL | Consolidated Communications Hol | 4.59 | -2.13 | -15 | 529 | Communication Services |
| CNXN | PC Connection, Inc. | 51.67 | 0.54 | 20 | 1,358 | Technology |
| COHU | Cohu, Inc. | 37.46 | -2.07 | 6 | 1,784 | Technology |
| COKE | Coca-Cola Consolidated, Inc. | 516.35 | -1.82 | -7 | 4,840 | Consumer Staples |
| COLB | Columbia Banking System, Inc. | 32.60 | 0.12 | 4 | 2,563 | Financial |
| CONN | Conn's, Inc. | 11.09 | -3.90 | -52 | 265 | Consumer Discretionary |
| CORE | 0 | 0 | Consumer Staples | |||
| CORT | Corcept Therapeutics Incorporat | 24.32 | -0.61 | -14 | 2,618 | Health Care |
| CPE | Callon Petroleum Company | 40.21 | -0.84 | 0 | 2,477 | Energy |
| CPF | Central Pacific Financial Corp | 24.48 | 2.86 | 16 | 661 | Financial |
| CPS | Cooper-Standard Holdings Inc. | 17.07 | -0.23 | -43 | 292 | Consumer Discretionary |
| CPSI | Computer Programs and Systems, | 29.87 | 1.29 | 0 | 433 | Technology |
| CROX | Crocs, Inc. | 121.98 | -2.74 | 24 | 7,531 | Consumer Discretionary |
| CRVL | CorVel Corp. | 185.06 | -2.10 | 17 | 3,195 | Health Care |
| CSGS | CSG Systems International, Inc. | 61.64 | -0.45 | -2 | 1,941 | Technology |
| CSII | Cardiovascular Systems, Inc. | 14.72 | 0.41 | 15 | 616 | Health Care |
| CTRE | CareTrust REIT, Inc. | 20.51 | -2.24 | 2 | 1,990 | Real Estate |
| CTS | CTS Corporation | 47.21 | 0.49 | 61 | 1,505 | Technology |
| CUB | 0 | 0 | Industrial | |||
| CUBI | Customers Bancorp, Inc | 32.29 | 1.06 | 76 | 1,045 | Financial |
| CUTR | Cutera, Inc. | 36.23 | 0.08 | -38 | 710 | Health Care |
| CVBF | CVB Financial Corporation | 25.47 | 0.51 | 26 | 3,561 | Financial |
| CVCO | Cavco Industries, Inc. | 274.02 | -1.47 | 75 | 2,441 | Consumer Discretionary |
| CVGW | Calavo Growers, Inc. | 32.72 | -0.82 | -21 | 580 | Consumer Staples |
| CWT | California Water Service Group | 62.67 | -1.56 | 8 | 3,435 | Utilities |
| CYH | Community Health Systems, Inc. | 5.33 | -5.16 | -9 | 718 | Health Care |
| CYTK | Cytokinetics, Incorporated | 45.01 | 1.01 | -7 | 4,259 | Health Care |
| DAKT | Daktronics, Inc. | 4.10 | -0.97 | -35 | 186 | Technology |
| DAR | Darling Ingredients Inc. | 66.47 | -0.81 | -58 | 10,653 | Consumer Staples |
| DBD | Diebold Nixdorf Incorporated | 2.55 | 1.59 | 3 | 201 | Technology |
| DBI | Designer Brands Inc. | 10.94 | -1.88 | -27 | 696 | Consumer Discretionary |
| DCOM | Dime Community Bancshares, Inc. | 31.70 | 2.62 | 54 | 1,222 | Financial |
| DDD | 3D Systems Corporation | 12.02 | -2.99 | 49 | 1,576 | Technology |
| DEA | Easterly Government Properties, | 16.45 | -1.44 | -15 | 2,910 | Real Estate |
| DFIN | Donnelley Financial Solutions, | 48.85 | 0.06 | 14 | 1,421 | Industrial |
| DGII | Digi International Inc. | 35.21 | -3.40 | -4 | 1,255 | Technology |
| DIN | Dine Brands Global, Inc. Common | 80.48 | -0.30 | 4 | 1,261 | Consumer Discretionary |
| DIOD | Diodes Incorporated | 94.18 | -1.35 | -20 | 4,282 | Technology |
| DO | Diamond Offshore Drilling, Inc. | 12.31 | 3.53 | 45 | 1,249 | Energy |
| DORM | Dorman Products, Inc. | 99.87 | -1.78 | 6 | 3,137 | Consumer Discretionary |
| DRH | Diamondrock Hospitality Company | 9.85 | -1.30 | -2 | 2,070 | Real Estate |
| DRQ | Dril-Quip, Inc. | 31.26 | 0.45 | 6 | 1,060 | Energy |
| DSPG | 0 | 0 | Technology | |||
| DXPE | DXP Enterprises, Inc. | 31.12 | 0.39 | 75 | 583 | Industrial |
| EBIX | Ebix, Inc. | 20.30 | -2.87 | -34 | 627 | Technology |
| EBS | Emergent Biosolutions, Inc. | 13.97 | -3.99 | -40 | 696 | Health Care |
| ECHO | 0 | 0 | Industrial | |||
| ECOL | US Ecology, Inc. | 47.99 | 0.00 | 34 | 1,512 | Industrial |
| ECPG | Encore Capital Group Inc | 57.41 | 0.63 | 63 | 1,342 | Financial |
| EE | Excelerate Energy, Inc. | 22.96 | -2.09 | -46 | 2,486 | Utilities |
| EGBN | Eagle Bancorp, Inc. | 48.57 | 0.23 | 22 | 1,522 | Financial |
| EGHT | 8x8 Inc | 6.33 | -0.78 | 228 | 706 | Communication Services |
| EGOV | 0 | 0 | Communication Services | |||
| EGRX | Eagle Pharmaceuticals, Inc. | 33.51 | -1.70 | -17 | 436 | Health Care |
| EHTH | eHealth, Inc. | 7.41 | -7.38 | -30 | 203 | Financial |
| EIG | Employers Holdings Inc | 43.38 | 1.10 | -36 | 1,179 | Financial |
| ENSG | The Ensign Group, Inc. | 92.40 | -1.68 | 63 | 5,149 | Health Care |
| ENTA | Enanta Pharmaceuticals, Inc. | 52.50 | -0.47 | 16 | 1,096 | Health Care |
| ENVA | Enova International, Inc. | 53.30 | 1.64 | 195 | 1,676 | Financial |
| EPAC | Enerpac Tool Group Corp. | 27.60 | 0.73 | -3 | 1,572 | Industrial |
| EPRT | Essential Properties Realty Tru | 25.39 | -0.16 | -39 | 3,629 | Real Estate |
| ESE | ESCO Technologies Inc. | 99.73 | -0.18 | -12 | 2,581 | Technology |
| EVTC | Evertec, Inc. | 37.35 | -2.12 | 76 | 2,435 | Financial |
| EXLS | ExlService Holdings, Inc. | 171.99 | -0.66 | -7 | 5,686 | Industrial |
| EXPO | Exponent, Inc. | 111.26 | 5.51 | 98 | 5,634 | Industrial |
| EXPR | Express, Inc. | 1.18 | -4.07 | -26 | 87 | Consumer Discretionary |
| EXTR | Extreme Networks, Inc. | 19.28 | 2.50 | 27 | 2,490 | Technology |
| EZPW | EZCORP, Inc. | 9.34 | 3.43 | 98 | 525 | Financial |
| FARO | FARO Technologies, Inc. | 29.01 | -2.06 | 165 | 544 | Technology |
| FBP | First BanCorp. New | 14.39 | 0.28 | -12 | 2,633 | Financial |
| FCF | First | 15.75 | 4.03 | 101 | 1,620 | Financial |
| FCPT | Four Corners Property Trust, In | 28.85 | -0.59 | -20 | 2,423 | Real Estate |
| FDP | Fresh Del Monte Produce, Inc. | 28.88 | 0.63 | 8 | 1,381 | Consumer Staples |
| FELE | Franklin Electric Co., Inc. | 93.87 | -0.48 | 40 | 4,347 | Industrial |
| FF | FutureFuel Corp. | 9.15 | 0.22 | 11 | 400 | Materials |
| FFBC | First Financial Bancorp. | 26.24 | 0.69 | 1 | 2,489 | Financial |
| FG | F&G Annuities & Life, Inc. | 21.75 | -0.91 | -68 | 409 | Financial |
| FIX | Comfort Systems USA, Inc. | 122.33 | 0.29 | -13 | 4,374 | Industrial |
| FIZZ | National Beverage Corp. | 45.08 | 0.45 | -11 | 4,208 | Consumer Staples |
| FN | Fabrinet | 133.08 | -0.19 | 47 | 4,869 | Technology |
| FOE | 0 | 0 | Materials | |||
| FORM | FormFactor, Inc. | 29.84 | -1.75 | -15 | 2,298 | Technology |
| FORR | Forrester Research, Inc. | 38.65 | 0.18 | 45 | 736 | Technology |
| FOSL | Fossil Group, Inc. | 5.64 | -2.93 | -44 | 292 | Consumer Discretionary |
| FOXF | Fox Factory Holding Corp. | 123.48 | -0.84 | -3 | 5,219 | Consumer Discretionary |
| FRGI | Fiesta Restaurant Group, Inc. | 8.79 | 0.57 | -34 | 228 | Consumer Discretionary |
| FSP | Franklin Street Properties Corp | 3.09 | -1.28 | -48 | 318 | Real Estate |
| FSS | Federal Signal Corporation | 54.79 | 0.02 | 15 | 3,322 | Industrial |
| FUL | H. B. Fuller Company | 73.93 | 0.79 | 61 | 3,970 | Materials |
| FWRD | Forward Air Corporation | 112.97 | -0.11 | -11 | 3,003 | Industrial |
| GBCI | Glacier Bancorp, Inc. | 48.04 | -0.29 | 32 | 5,321 | Financial |
| GBX | Greenbrier Companies, Inc. (The | 31.68 | -0.38 | -19 | 1,038 | Industrial |
| GCI | Gannett Co., Inc. | 2.47 | 0.82 | 0 | 360 | Communication Services |
| GCO | Genesco Inc. | 49.46 | -1.73 | -22 | 623 | Consumer Discretionary |
| GEOS | Geospace Technologies Corporati | 4.87 | -2.01 | -76 | 63 | Energy |
| GES | Guess?, Inc. | 23.44 | -1.31 | -55 | 1,276 | Consumer Discretionary |
| GFF | Griffon Corporation | 43.01 | 2.31 | 118 | 2,459 | Industrial |
| GHL | Greenhill & Co., Inc. | 13.84 | 0.80 | -54 | 249 | Financial |
| GIII | G-III Apparel Group, LTD. | 17.00 | -0.29 | -50 | 807 | Consumer Discretionary |
| GLT | Glatfelter Corporation | 4.64 | -1.69 | -44 | 207 | Materials |
| GLUU | 0 | 0 | Consumer Discretionary | |||
| GME | GameStop Corporation | 22.25 | -1.98 | -1 | 6,776 | Consumer Discretionary |
| GMS | GMS Inc. | 61.04 | -0.49 | -8 | 2,540 | Industrial |
| GNL | Global Net Lease, Inc. | 15.01 | -0.40 | 33 | 1,595 | Real Estate |
| GPI | Group 1 Automotive, Inc. | 235.89 | 1.30 | 28 | 3,349 | Consumer Discretionary |
| GPMT | Granite Point Mortgage Trust In | 6.78 | -2.87 | -40 | 354 | Real Estate |
| GPOR | Gulfport Energy Corporation | 63.04 | 1.40 | 8 | 1,214 | Energy |
| GPRE | Green Plains, Inc. | 33.96 | -5.14 | 8 | 2,013 | Materials |
| GTLS | Chart Industries, Inc. | 138.16 | 0.11 | -59 | 5,879 | Energy |
| GTX | Garrett Motion Inc. | 8.50 | 1.43 | 34 | 550 | Industrial |
| GTY | Getty Realty Corporation | 35.57 | -0.64 | 35 | 1,662 | Real Estate |
| GVA | Granite Construction Incorporat | 43.10 | 0.70 | 250 | 1,884 | Industrial |
| HA | Hawaiian Holdings, Inc. | 11.08 | -3.32 | 75 | 569 | Industrial |
| HAFC | Hanmi Financial Corporation | 24.12 | 1.09 | -9 | 735 | Financial |
| HAYN | Haynes International, Inc. | 55.25 | -3.27 | 50 | 696 | Materials |
| HCC | Warrior Met Coal, Inc. | 37.86 | -1.17 | -20 | 1,955 | Energy |
| HCI | HCI Group, Inc. | 50.46 | -1.91 | -47 | 441 | Financial |
| HFWA | Heritage Financial Corporation | 29.89 | 2.01 | -6 | 1,049 | Financial |
| HI | Hillenbrand Inc | 49.32 | 0.37 | -7 | 3,419 | Consumer Discretionary |
| HIBB | Hibbett, Inc. | 70.24 | 1.31 | -12 | 893 | Consumer Discretionary |
| HLIT | Harmonic Inc. | 14.29 | -3.38 | 54 | 1,570 | Technology |
| HLX | Helix Energy Solutions Group, I | 7.71 | 1.05 | 0 | 1,170 | Energy |
| HMN | Horace Mann Educators Corporati | 36.30 | 1.37 | 11 | 1,484 | Financial |
| HMST | HomeStreet, Inc. | 29.75 | 1.22 | -2 | 557 | Financial |
| HOPE | Hope Bancorp, Inc. | 13.78 | 0.51 | 56 | 1,646 | Financial |
| HSC | Harsco Corporation | 8.25 | -0.72 | -10 | 655 | Industrial |
| HSII | Heidrick & Struggles Internatio | 32.71 | -0.15 | -6 | 649 | Consumer Discretionary |
| HSKA | Heska Corporation | 88.48 | -5.01 | -8 | 957 | Health Care |
| HSTM | HealthStream, Inc. | 24.90 | 2.22 | 24 | 761 | Health Care |
| HT | Hersha Hospitality Trust | 9.33 | -0.53 | -23 | 387 | Real Estate |
| HTLD | Heartland Express, Inc. | 16.32 | -7.59 | 71 | 1,288 | Industrial |
| HUBG | Hub Group, Inc. | 97.45 | 6.05 | 150 | 3,238 | Industrial |
| HVT | Haverty Furniture Companies, In | 36.80 | 1.10 | -23 | 593 | Consumer Discretionary |
| HWKN | Hawkins, Inc. | 42.66 | -0.40 | 61 | 896 | Materials |
| HZO | MarineMax, Inc. (FL) | 30.80 | -4.29 | 63 | 673 | Consumer Discretionary |
| IBP | Installed Building Products, In | 115.27 | -1.69 | 13 | 3,297 | Industrial |
| ICHR | Ichor Holdings | 36.04 | -2.94 | 9 | 1,038 | Technology |
| IIIN | Insteel Industries, Inc. | 30.94 | -1.09 | -29 | 601 | Industrial |
| IIPR | Innovative Industrial Propertie | 93.13 | -1.55 | -26 | 2,604 | Real Estate |
| ILPT | Industrial Logistics Properties | 4.79 | -0.42 | -28 | 314 | Real Estate |
| INDB | Independent Bank Corp. | 82.74 | 1.22 | 6 | 3,776 | Financial |
| INGN | Inogen, Inc | 26.00 | 1.21 | 27 | 595 | Health Care |
| INN | Summit Hotel Properties, Inc. | 8.64 | -0.46 | 52 | 923 | Real Estate |
| INTL | Northern Lights Fund Trust IV M | 20.93 | -1.97 | -76 | 0 | Financial |
| INVA | Innoviva, Inc. | 12.80 | -1.23 | -12 | 893 | Health Care |
| IOSP | Innospec Inc. | 114.62 | -0.56 | 42 | 2,838 | Materials |
| IPAR | Inter Parfums, Inc. | 118.48 | -1.98 | 46 | 3,776 | Consumer Staples |
| IRBT | iRobot Corporation | 43.23 | -3.55 | 185 | 1,182 | Consumer Discretionary |
| IRDM | Iridium Communications Inc | 59.65 | -1.31 | -1 | 7,494 | Communication Services |
| IRT | Independence Realty Trust, Inc. | 19.19 | -1.44 | -7 | 4,416 | Real Estate |
| ITGR | Integer Holdings Corporation | 73.50 | -0.66 | 115 | 2,435 | Technology |
| ITRI | Itron, Inc. | 59.27 | -1.00 | -16 | 2,677 | Technology |
| IVC | Invacare Corporation | 0.66 | 0.00 | -96 | 24 | Health Care |
| IVR | INVESCO MORTGAGE CAPITAL INC | 15.06 | -2.14 | 18 | 534 | Real Estate |
| JBSS | John B. Sanfilippo & Son, Inc. | 92.87 | 0.86 | 84 | 1,070 | Consumer Staples |
| JBT | John Bean Technologies Corporat | 113.91 | -0.89 | -16 | 3,628 | Industrial |
| JJSF | J & J Snack Foods Corp. | 141.23 | 0.26 | 45 | 2,715 | Consumer Staples |
| JOE | St. Joe Company (The) | 47.39 | -0.29 | 6 | 2,764 | Real Estate |
| JRVR | James River Group Holdings, Ltd | 23.41 | 2.14 | 11 | 876 | Financial |
| KALU | Kaiser Aluminum Corporation | 93.92 | 1.28 | -13 | 1,497 | Materials |
| KAMN | Kaman Corporation | 26.35 | 0.15 | -23 | 738 | Industrial |
| KELYA | Kelly Services, Inc. | 18.73 | -0.58 | -17 | 707 | Consumer Discretionary |
| KFY | Korn Ferry | 57.20 | -0.87 | -21 | 3,015 | Consumer Discretionary |
| KLIC | Kulicke and Soffa Industries, I | 56.53 | -2.97 | 49 | 3,215 | Technology |
| KLXE | KLX Energy Services Holdings, I | 13.84 | -0.79 | -57 | 169 | Industrial |
| KN | Knowles Corporation | 19.63 | -2.05 | 23 | 1,785 | Technology |
| KNSL | Kinsale Capital Group, Inc. | 290.50 | 2.65 | 40 | 6,704 | Financial |
| KOP | Koppers Holdings Inc. Koppers H | 35.28 | -0.42 | 30 | 737 | Materials |
| KREF | KKR Real Estate Finance Trust I | 16.39 | -0.24 | -25 | 1,132 | Financial |
| KRG | Kite Realty Group Trust | 22.29 | -1.11 | -3 | 4,949 | Real Estate |
| KTB | Kontoor Brands, Inc. | 49.74 | 0.16 | -26 | 2,758 | Consumer Discretionary |
| KWR | Quaker Houghton | 209.98 | -2.60 | -3 | 3,765 | Materials |
| LAD | Lithia Motors, Inc. | 289.22 | -1.73 | -19 | 7,906 | Consumer Discretionary |
| LCI | Lannett Co Inc | 0.67 | -1.00 | 155 | 28 | Health Care |
| LCII | LCI Industries | 119.19 | 0.08 | 49 | 3,031 | Consumer Discretionary |
| LDL | 0 | 0 | Industrial | |||
| LGIH | LGI Homes, Inc. | 121.80 | -2.36 | 31 | 2,836 | Consumer Discretionary |
| LHCG | LHC Group | 158.65 | -1.04 | 17 | 4,923 | Health Care |
| LL | LL Flooring Holdings, Inc. | 6.54 | -0.61 | -14 | 191 | Consumer Discretionary |
| LMAT | LeMaitre Vascular, Inc. | 50.05 | 0.50 | -7 | 1,101 | Health Care |
| LMNX | 0 | 0 | Health Care | |||
| LNN | Lindsay Corporation | 156.54 | 1.22 | -7 | 1,723 | Industrial |
| LNTH | Lantheus Holdings, Inc. | 60.80 | 0.23 | -26 | 4,184 | Health Care |
| LOCO | El Pollo Loco Holdings, Inc. | 12.73 | 0.63 | 15 | 471 | Consumer Discretionary |
| LPG | Dorian LPG Ltd. | 22.26 | 0.91 | 89 | 898 | Energy |
| LPI | Laredo Petroleum, Inc. | 48.09 | 1.14 | 1 | 808 | Energy |
| LPSN | LivePerson, Inc. | 17.38 | -0.80 | 115 | 1,309 | Technology |
| LQDT | Liquidity Services, Inc. | 15.16 | 2.02 | 66 | 479 | Consumer Discretionary |
| LTC | LTC Properties, Inc. | 38.31 | -0.91 | 9 | 1,551 | Real Estate |
| LTHM | Livent Corporation | 25.97 | -2.84 | -44 | 4,658 | Materials |
| LXP | LXP Industrial Trust | 11.67 | -1.19 | -26 | 3,227 | Real Estate |
| LXU | LSB Industries, Inc. | 12.17 | -3.18 | -40 | 997 | Materials |
| LZB | La-Z-Boy Incorporated | 29.80 | 0.00 | 9 | 1,285 | Consumer Discretionary |
| MATW | Matthews International Corporat | 38.61 | 1.77 | 10 | 1,174 | Consumer Discretionary |
| MATX | Matson, Inc. | 71.28 | 0.25 | -17 | 2,693 | Industrial |
| MCRI | Monarch Casino & Resort, Inc. | 78.13 | 1.88 | 9 | 1,481 | Consumer Discretionary |
| MCS | Marcus Corporation (The) | 15.56 | -0.13 | 18 | 490 | Consumer Discretionary |
| MDC | M.D.C. Holdings, Inc. | 40.33 | -2.02 | 23 | 2,927 | Consumer Discretionary |
| MED | MEDIFAST INC | 115.84 | -0.40 | 16 | 1,265 | Consumer Staples |
| MEDP | Medpace Holdings, Inc. | 236.08 | -0.99 | -12 | 7,342 | Health Care |
| MEI | Methode Electronics, Inc. | 50.43 | -0.04 | 18 | 1,820 | Technology |
| MERC | Mercer International Inc. | 12.93 | 0.39 | -7 | 855 | Materials |
| MGPI | MGP Ingredients, Inc. | 97.12 | -0.26 | 3 | 2,136 | Consumer Staples |
| MHO | M/I Homes, Inc. | 61.91 | -2.06 | 76 | 1,698 | Consumer Discretionary |
| MIK | 0 | 0 | Consumer Discretionary | |||
| MLAB | Mesa Laboratories, Inc. | 197.87 | -2.89 | 5 | 1,055 | Technology |
| MLI | Mueller Industries, Inc. | 70.19 | 0.39 | 3 | 3,991 | Industrial |
| MMI | Marcus & Millichap, Inc. | 37.04 | -0.32 | 18 | 1,458 | Real Estate |
| MMSI | Merit Medical Systems, Inc. | 73.33 | -0.12 | 21 | 4,173 | Health Care |
| MNRO | Monro, Inc. | 53.56 | -0.76 | 17 | 1,681 | Consumer Discretionary |
| MOV | Movado Group Inc. | 36.82 | 0.79 | -20 | 843 | Consumer Discretionary |
| MPAA | Motorcar Parts of America, Inc. | 15.76 | 2.74 | -27 | 306 | Consumer Discretionary |
| MRTN | Marten Transport, Ltd. | 22.95 | 0.04 | 55 | 1,861 | Industrial |
| MSTR | MicroStrategy Incorporated | 284.76 | -2.52 | -10 | 3,285 | Technology |
| MTH | Meritage Homes Corporation | 113.32 | -2.80 | 39 | 4,144 | Consumer Discretionary |
| MTRN | Materion Corporation | 90.99 | 0.54 | 59 | 1,867 | Industrial |
| MTRX | Matrix Service Company | 9.14 | 3.51 | 66 | 247 | Energy |
| MXL | MaxLinear, Inc | 40.67 | -1.21 | 66 | 3,195 | Technology |
| MYE | Myers Industries, Inc. | 24.38 | 0.70 | 0 | 889 | Materials |
| MYGN | Myriad Genetics, Inc. | 19.96 | -3.95 | -21 | 1,617 | Health Care |
| MYRG | MYR Group, Inc. | 100.14 | -0.14 | -5 | 1,662 | Industrial |
| NBHC | National Bank Holdings Corporat | 44.04 | 0.32 | -19 | 1,656 | Financial |
| NBR | Nabors Industries Ltd. | 170.43 | 1.01 | -7 | 1,604 | Energy |
| NBTB | NBT Bancorp Inc. | 41.34 | 0.63 | -11 | 1,771 | Financial |
| NE | Noble Corporation plc A | 39.31 | 0.98 | -20 | 5,294 | Energy |
| NEO | NeoGenomics, Inc. | 12.55 | -1.10 | -16 | 1,585 | Health Care |
| NEOG | Neogen Corporation | 20.29 | -3.84 | -37 | 4,385 | Health Care |
| NFBK | Northfield Bancorp, Inc. | 14.66 | 0.96 | 40 | 695 | Financial |
| NMIH | NMI Holdings Inc | 23.53 | 0.86 | 22 | 1,966 | Financial |
| NPK | National Presto Industries, Inc | 76.10 | -0.64 | 39 | 537 | Consumer Discretionary |
| NPO | EnPro Industries Inc | 120.24 | -0.11 | 4 | 2,501 | Industrial |
| NR | Newpark Resources, Inc. | 4.35 | 0.23 | -14 | 409 | Energy |
| NSA | National Storage Affiliates Tru | 42.04 | -1.01 | -22 | 5,936 | Real Estate |
| NSIT | Insight Enterprises, Inc. | 116.12 | 0.22 | 109 | 4,044 | Technology |
| NTGR | NETGEAR, Inc. | 19.54 | 1.14 | 30 | 564 | Technology |
| NWBI | Northwest Bancshares, Inc. | 14.59 | 0.48 | 9 | 1,853 | Financial |
| NWN | Northwest Natural Holding Compa | 51.77 | -0.96 | 7 | 1,817 | Utilities |
| NX | Quanex Building Products Corpor | 26.72 | -0.22 | -18 | 888 | Industrial |
| NXGN | NextGen Healthcare, Inc. | 18.90 | -1.10 | -33 | 1,247 | Technology |
| NXRT | NexPoint Residential Trust, Inc | 50.81 | -2.01 | -22 | 2,621 | Real Estate |
| NYMT | New York Mortgage Trust, Inc. | 3.16 | -0.94 | -2 | 1,172 | Real Estate |
| ODP | The ODP Corporation | 52.59 | -0.77 | -14 | 2,409 | Consumer Discretionary |
| OFG | OFG Bancorp | 29.62 | 1.26 | 1 | 1,409 | Financial |
| OFIX | Orthofix Medical Inc. | 22.53 | 0.72 | -26 | 804 | Health Care |
| OII | Oceaneering International, Inc. | 20.70 | 2.78 | 6 | 2,075 | Energy |
| OIS | Oil States International, Inc. | 8.42 | 2.43 | -10 | 538 | Energy |
| OMCL | Omnicell, Inc. | 57.33 | -5.13 | -30 | 2,559 | Health Care |
| OMI | Owens & Minor, Inc. | 22.39 | -0.40 | 5 | 1,706 | Health Care |
| ONB | Old National Bancorp | 17.92 | 0.56 | 12 | 5,248 | Financial |
| ONTO | Onto Innovation Inc. | 86.15 | -1.28 | 0 | 4,265 | Technology |
| OPI | Office Properties Income Trust | 17.30 | -1.48 | -13 | 840 | Real Estate |
| OSIS | OSI Systems, Inc. | 96.70 | 0.70 | 29 | 1,629 | Technology |
| OSPN | OneSpan Inc. | 14.57 | 0.76 | -42 | 577 | Technology |
| OSUR | OraSure Technologies, Inc. | 5.47 | -2.15 | -26 | 397 | Health Care |
| OXM | Oxford Industries, Inc. | 119.04 | -2.23 | -7 | 1,877 | Consumer Discretionary |
| PAHC | Phibro Animal Health Corporatio | 16.26 | 0.00 | -19 | 658 | Materials |
| PARR | Par Pacific Holdings, Inc. Comm | 26.93 | 2.08 | 44 | 1,624 | Energy |
| PATK | Patrick Industries, Inc. | 77.19 | 2.24 | 33 | 1,749 | Industrial |
| PBI | Pitney Bowes Inc. | 4.64 | 0.65 | -32 | 807 | Industrial |
| PCRX | Pacira BioSciences, Inc. | 41.86 | -2.81 | 22 | 1,920 | Health Care |
| PDCE | PDC Energy, Inc. | 63.75 | 0.25 | 46 | 5,874 | Energy |
| PDFS | PDF Solutions, Inc. | 32.31 | -1.64 | -7 | 1,207 | Technology |
| PEI | Pennsylvania Real Estate Invest | 2.39 | 0.00 | -51 | 15 | Real Estate |
| PETS | PetMed Express, Inc. | 22.07 | -0.68 | -3 | 465 | Consumer Staples |
| PFBC | Preferred Bank | 74.02 | 1.47 | -8 | 1,062 | Financial |
| PFS | Provident Financial Services, I | 24.26 | 0.66 | 42 | 1,823 | Financial |
| PGTI | PGT Innovations, Inc. | 22.20 | -1.20 | -17 | 1,331 | Industrial |
| PIPR | Piper Sandler Companies | 154.79 | 6.91 | 95 | 2,760 | Financial |
| PKE | Park Aerospace Corp. | 14.30 | -0.49 | 15 | 292 | Technology |
| PLAB | Photronics, Inc. | 19.20 | -0.47 | -13 | 1,185 | Technology |
| PLAY | Dave & Buster's Entertainment, | 44.71 | 0.56 | -48 | 2,159 | Consumer Discretionary |
| PLCE | Children's Place, Inc. (The) | 46.66 | -0.43 | -16 | 570 | Consumer Discretionary |
| PLT | 0 | 0 | Technology | |||
| PLUS | ePlus inc. | 53.73 | 0.49 | -1 | 1,445 | Technology |
| PLXS | Plexus Corp. | 100.47 | 0.57 | -3 | 2,774 | Technology |
| PMT | PennyMac Mortgage Investment Tr | 14.93 | -3.55 | 153 | 1,327 | Real Estate |
| PNTG | The Pennant Group, Inc. | 12.76 | 0.00 | -24 | 378 | Health Care |
| POWI | Power Integrations, Inc. | 89.53 | -1.27 | 13 | 5,120 | Technology |
| POWL | Powell Industries, Inc. | 45.82 | 1.13 | 22 | 542 | Technology |
| PPBI | Pacific Premier Bancorp Inc | 35.29 | 1.44 | 12 | 3,353 | Financial |
| PRA | ProAssurance Corporation | 19.96 | 1.17 | -24 | 1,077 | Financial |
| PRAA | PRA Group, Inc. | 41.30 | -0.43 | -8 | 1,609 | Financial |
| PRDO | Perdoceo Education Corporation | 15.62 | 4.97 | 132 | 1,049 | Consumer Discretionary |
| PRFT | Perficient, Inc. | 81.00 | -2.28 | -8 | 2,804 | Technology |
| PRGS | Progress Software Corporation | 56.67 | -0.44 | 87 | 2,456 | Technology |
| PRLB | Proto Labs, Inc. | 33.07 | -0.69 | 6 | 896 | Industrial |
| PSMT | PriceSmart, Inc. | 74.74 | -0.35 | 9 | 2,320 | Consumer Discretionary |
| PUMP | ProPetro Holding Corp. | 9.74 | 0.72 | -12 | 1,115 | Energy |
| PVAC | 0 | 0 | Energy | |||
| QLYS | Qualys, Inc. | 122.97 | -0.65 | 57 | 4,671 | Technology |
| QNST | QuinStreet, Inc. | 15.79 | -0.32 | 7 | 846 | Communication Services |
| RAVN | 0 | 0 | Industrial | |||
| RC | Ready Capital Corproation | 13.46 | -0.22 | -18 | 1,509 | Real Estate |
| RCII | Rent-A-Center Inc. | 29.71 | -0.93 | -12 | 1,653 | Consumer Discretionary |
| RDNT | RadNet, Inc. | 21.55 | -0.51 | -24 | 1,236 | Health Care |
| REGI | Renewable Energy Group, Inc. | 61.50 | 0.00 | 43 | 3,106 | Materials |
| REI | Ring Energy, Inc. | 2.24 | -1.32 | 17 | 390 | Energy |
| RES | RPC, Inc. | 9.27 | -0.11 | 2 | 2,008 | Energy |
| REX | REX American Resources Corporat | 33.12 | -1.72 | 6 | 575 | Materials |
| RGNX | REGENXBIO Inc. | 23.75 | -1.29 | -8 | 1,028 | Health Care |
| RGR | Sturm, Ruger & Company, Inc. | 57.32 | -0.43 | -34 | 1,012 | Industrial |
| RGS | Regis Corporation | 1.68 | -2.33 | -40 | 76 | Consumer Discretionary |
| RMAX | RE/MAX Holdings, Inc. | 23.74 | -0.75 | -15 | 731 | Real Estate |
| RMBS | Rambus, Inc. | 43.62 | -1.62 | 117 | 4,688 | Technology |
| ROCK | Gibraltar Industries, Inc. | 56.91 | -0.70 | 0 | 1,762 | Industrial |
| ROG | Rogers Corporation | 146.99 | 2.25 | -18 | 2,765 | Technology |
| ROIC | Retail Opportunity Investments | 15.82 | -1.98 | -37 | 1,970 | Real Estate |
| RPT | RPT Realty | 10.79 | -0.92 | 0 | 937 | Real Estate |
| RRC | Range Resources Corporation | 24.00 | -1.76 | 38 | 5,799 | Energy |
| RRGB | Red Robin Gourmet Burgers, Inc. | 9.77 | 8.31 | 101 | 155 | Consumer Discretionary |
| RUTH | Ruth's Hospitality Group, Inc. | 17.63 | -0.40 | -19 | 585 | Consumer Discretionary |
| RWT | Redwood Trust, Inc. | 8.60 | -1.15 | 10 | 976 | Real Estate |
| RYAM | Rayonier Advanced Materials Inc | 7.43 | -1.20 | -10 | 475 | Materials |
| SAFE | Safehold Inc. | 35.66 | -1.57 | -15 | 2,225 | Real Estate |
| SAFT | Safety Insurance Group, Inc. | 88.27 | 1.60 | 7 | 1,300 | Financial |
| SAH | Sonic Automotive, Inc. | 58.96 | 1.25 | -20 | 2,156 | Consumer Discretionary |
| SAIA | Saia, Inc. | 286.36 | -0.43 | 75 | 7,577 | Industrial |
| SANM | Sanmina Corporation | 62.77 | -1.21 | -17 | 3,662 | Technology |
| SBCF | Seacoast Banking Corporation of | 33.36 | 0.12 | 24 | 2,808 | Financial |
| SBSI | Southside Bancshares, Inc. | 39.61 | 1.85 | 30 | 1,243 | Financial |
| SCHL | Scholastic Corporation | 45.19 | -0.51 | -14 | 1,536 | Communication Services |
| SCL | Stepan Company | 113.90 | -0.51 | 32 | 2,531 | Materials |
| SCSC | ScanSource, Inc. | 35.33 | 0.66 | 28 | 895 | Technology |
| SCVL | Shoe Carnival, Inc. | 27.94 | -2.55 | 7 | 759 | Consumer Discretionary |
| SEM | Select Medical Holdings Corpora | 30.34 | 0.26 | -17 | 3,852 | Health Care |
| SENEA | Seneca Foods Corp. | 61.51 | 2.86 | 93 | 475 | Consumer Staples |
| SFBS | ServisFirst Bancshares, Inc. | 72.26 | 0.84 | 9 | 3,925 | Financial |
| SFNC | Simmons First National Corporat | 23.51 | 1.34 | 5 | 2,986 | Financial |
| SGH | SMART Global Holdings, Inc. | 18.55 | -1.17 | -38 | 912 | Technology |
| SHAK | Shake Shack, Inc. | 58.29 | -4.44 | 25 | 2,456 | Consumer Discretionary |
| SHEN | Shenandoah Telecommunications C | 20.28 | -2.22 | 55 | 1,015 | Communication Services |
| SHOO | Steven Madden, Ltd. | 37.08 | -1.17 | -13 | 2,887 | Consumer Discretionary |
| SIG | Signet Jewelers Limited | 80.82 | -1.56 | -33 | 3,672 | Consumer Discretionary |
| SJI | South Jersey Industries, Inc. | 36.09 | -0.06 | 517 | 4,419 | Utilities |
| SKT | Tanger Factory Outlet Centers, | 19.49 | -2.79 | -1 | 2,033 | Real Estate |
| SKYW | SkyWest, Inc. | 18.53 | -15.35 | 248 | 937 | Industrial |
| SLCA | U.S. Silica Holdings, Inc. | 12.22 | -0.16 | -18 | 925 | Materials |
| SM | SM Energy Company | 32.13 | -0.06 | -3 | 3,945 | Energy |
| SMP | Standard Motor Products, Inc. | 41.72 | 0.85 | 46 | 899 | Consumer Discretionary |
| SNBR | Sleep Number Corporation | 37.56 | -9.67 | -7 | 826 | Consumer Discretionary |
| SPOK | Spok Holdings, Inc. | 8.25 | -1.08 | -15 | 162 | Communication Services |
| SPPI | Spectrum Pharmaceuticals, Inc. | 0.81 | 0.52 | 11 | 164 | Health Care |
| SPSC | SPS Commerce, Inc. | 144.40 | 0.99 | 20 | 5,204 | Technology |
| SPTN | SpartanNash Company | 31.98 | -0.31 | -13 | 1,127 | Consumer Staples |
| SPXC | SPX Technologies, Inc. | 76.71 | -0.63 | -11 | 3,466 | Industrial |
| SRDX | Surmodics, Inc. | 29.95 | -0.03 | 12 | 423 | Health Care |
| SSD | Simpson Manufacturing Company, | 111.28 | -1.23 | 20 | 4,740 | Industrial |
| SSP | E.W. Scripps Company (The) | 15.59 | -0.95 | -11 | 1,301 | Communication Services |
| SSTK | Shutterstock, Inc. | 76.74 | -2.64 | 105 | 2,748 | Communication Services |
| STAR | iStar Inc. | 9.54 | -1.04 | -20 | 828 | Real Estate |
| STBA | S&T Bancorp, Inc. | 37.63 | 2.12 | 44 | 1,467 | Financial |
| STC | Stewart Information Services Co | 51.51 | 1.06 | 6 | 1,397 | Financial |
| STMP | 0 | 0 | Consumer Discretionary | |||
| STRA | Strategic Education, Inc. | 97.80 | 1.80 | 37 | 2,391 | Consumer Discretionary |
| SUPN | Supernus Pharmaceuticals, Inc. | 41.61 | -1.00 | 34 | 2,249 | Health Care |
| SWN | Southwestern Energy Company | 5.32 | -0.37 | 15 | 5,871 | Energy |
| SXC | SunCoke Energy, Inc. | 9.23 | 1.88 | 0 | 769 | Energy |
| SXI | Standex International Corporati | 118.54 | -1.93 | 147 | 1,420 | Industrial |
| SYKE | 0 | 0 | Industrial | |||
| TALO | Talos Energy, Inc. | 18.69 | -0.95 | -9 | 1,543 | Energy |
| TBI | TrueBlue, Inc. | 18.76 | 3.76 | 81 | 613 | Consumer Discretionary |
| TCMD | Tactile Systems Technology, Inc | 13.03 | -0.38 | -62 | 262 | Health Care |
| TG | Tredegar Corporation | 12.41 | 0.57 | 33 | 421 | Materials |
| TGI | Triumph Group, Inc. | 12.08 | -1.15 | 17 | 785 | Industrial |
| THRM | Gentherm Inc | 73.40 | -0.80 | 123 | 2,436 | Consumer Discretionary |
| TILE | Interface, Inc. | 11.85 | -1.66 | 0 | 689 | Consumer Discretionary |
| TISI | Team, Inc. | 8.97 | 5.53 | -54 | 38 | Industrial |
| TMP | Tompkins Financial Corporation | 78.47 | 0.90 | 23 | 1,139 | Financial |
| TMST | TimkenSteel Corporation | 20.64 | -0.29 | -27 | 917 | Materials |
| TNC | Tennant Company | 70.66 | -0.73 | 22 | 1,314 | Industrial |
| TRHC | Tabula Rasa HealthCare, Inc. | 6.20 | 5.08 | -21 | 168 | Technology |
| TRST | TrustCo Bank Corp NY | 37.60 | 1.92 | 40 | 715 | Financial |
| TSE | Trinseo PLC | 30.40 | 2.01 | -4 | 1,063 | Materials |
| TTEC | TTEC Holdings, Inc. | 53.56 | 0.11 | -29 | 2,529 | Industrial |
| TTGT | TechTarget, Inc. | 52.63 | -0.02 | -41 | 1,543 | Communication Services |
| TTI | Tetra Technologies, Inc. | 3.90 | -0.26 | 63 | 501 | Energy |
| TTMI | TTM Technologies, Inc. | 16.39 | -0.18 | 1 | 1,675 | Technology |
| TUP | Tupperware Brands Corporation | 4.47 | -2.61 | -41 | 198 | Consumer Discretionary |
| TWI | Titan International, Inc. (DE) | 16.10 | -0.37 | -10 | 1,011 | Consumer Staples |
| UBA | Urstadt Biddle Properties Inc. | 18.92 | -0.63 | -21 | 720 | Real Estate |
| UCBI | United Community Banks, Inc. | 34.12 | 0.80 | 0 | 3,921 | Financial |
| UCTT | Ultra Clean Holdings, Inc. | 37.39 | -1.61 | -4 | 1,701 | Technology |
| UEIC | Universal Electronics Inc. | 25.29 | -1.33 | 9 | 320 | Technology |
| UFCS | United Fire Group, Inc | 31.66 | 2.19 | 15 | 797 | Financial |
| UFI | Unifi, Inc. New | 9.41 | -4.95 | 11 | 169 | Consumer Discretionary |
| UFPI | UFP Industries, Inc. | 97.32 | -1.07 | 29 | 5,998 | Industrial |
| UHT | Universal Health Realty Income | 57.26 | -0.33 | 52 | 790 | Real Estate |
| UIHC | United Insurance Holdings Corp. | 2.43 | -1.22 | -28 | 105 | Financial |
| UIS | Unisys Corporation New | 5.75 | -1.20 | -59 | 389 | Technology |
| UNF | Unifirst Corporation | 204.88 | -0.26 | -22 | 3,828 | Industrial |
| UNFI | United Natural Foods, Inc. | 43.30 | -1.07 | 9 | 2,590 | Consumer Staples |
| UNIT | Uniti Group Inc. | 6.53 | -2.97 | 47 | 1,548 | Real Estate |
| USNA | USANA Health Sciences, Inc. | 60.04 | -1.22 | 29 | 1,153 | Consumer Staples |
| USPH | U.S. Physical Therapy, Inc. | 103.19 | -0.38 | 7 | 1,341 | Health Care |
| UVE | UNIVERSAL INSURANCE HOLDINGS IN | 12.75 | 0.79 | -35 | 389 | Financial |
| UVV | Universal Corporation | 55.16 | -0.02 | 14 | 1,354 | Consumer Staples |
| VAL | Valaris Limited | 73.01 | 3.63 | 47 | 5,488 | Energy |
| VBTX | Veritex Holdings, Inc. | 29.24 | 0.48 | 24 | 1,579 | Financial |
| VECO | Veeco Instruments Inc. | 21.24 | -2.12 | -17 | 1,092 | Technology |
| VGR | Vector Group Ltd. | 13.08 | -0.15 | -20 | 2,024 | Consumer Staples |
| VIAV | Viavi Solutions Inc. | 11.66 | 1.39 | 121 | 2,639 | Technology |
| VICR | Vicor Corporation | 70.55 | -1.88 | 21 | 3,107 | Technology |
| VIVO | Meridian Bioscience Inc. | 33.97 | 0.00 | 768 | 1,488 | Health Care |
| VNDA | Vanda Pharmaceuticals Inc. | 7.65 | -2.30 | -11 | 432 | Health Care |
| VRA | Vera Bradley, Inc. | 5.70 | -4.68 | 0 | 175 | Consumer Discretionary |
| VREX | Varex Imaging Corporation | 19.40 | -1.42 | 1 | 777 | Health Care |
| VRTS | Virtus Investment Partners, Inc | 245.00 | 6.24 | 80 | 1,771 | Financial |
| VRTV | Veritiv Corporation | 146.72 | 6.64 | 88 | 1,978 | Industrial |
| VSTO | Vista Outdoor Inc. | 28.15 | -3.20 | 30 | 1,592 | Consumer Discretionary |
| VVI | Viad Corp | 30.24 | -1.18 | -1 | 625 | Industrial |
| WABC | Westamerica Bancorporation | 56.51 | 1.69 | 69 | 1,520 | Financial |
| WD | Walker & Dunlop, Inc | 98.05 | -2.85 | 6 | 3,236 | Financial |
| WDFC | WD-40 Company | 181.46 | -2.58 | 2 | 2,465 | Consumer Staples |
| WDR | 0 | 0 | Financial | |||
| WGO | Winnebago Industries, Inc. | 68.46 | 0.45 | -9 | 2,090 | Consumer Discretionary |
| WING | Wingstop Inc. | 165.96 | 0.22 | -16 | 4,964 | Consumer Discretionary |
| WIRE | Encore Wire Corporation | 171.80 | -0.11 | 51 | 3,151 | Technology |
| WNC | Wabash National Corporation | 29.16 | -0.68 | 77 | 1,398 | Industrial |
| WPG | 0 | 0 | Real Estate | |||
| WRLD | World Acceptance Corporation | 106.45 | -3.10 | 30 | 617 | Financial |
| WSR | Whitestone REIT | 10.35 | -1.43 | -28 | 519 | Real Estate |
| WTS | Watts Water Technologies, Inc. | 172.10 | 0.26 | -28 | 5,729 | Industrial |
| WWW | Wolverine World Wide, Inc. | 16.21 | -1.16 | -19 | 1,276 | Consumer Discretionary |
| XHR | Xenia Hotels & Resorts, Inc. | 14.80 | -1.79 | 11 | 1,735 | Real Estate |
| XNCR | Xencor, Inc. | 36.49 | 3.84 | 58 | 2,186 | Health Care |
| XPER | Xperi Inc. | 10.33 | -5.66 | -18 | 434 | Technology |
| ZEUS | Olympic Steel, Inc. | 48.80 | 1.56 | 25 | 543 | Materials |
| ZUMZ | Zumiez Inc. | 28.08 | -0.43 | -24 | 547 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |
|---|---|---|---|---|---|---|
| XLK | Information Technology | 141.77 | -0.83 | 19 | 8.07 | Information Technology |
| XLY | Consumer Discretionary | 151.35 | -3.08 | 43 | 6.79 | Consumer Discretionary |
| XLC | Communication Services | 58.20 | -2.00 | 31 | 7.83 | Communication Services |
| XLF | Financials | 36.59 | -0.19 | 2 | 42.92 | Financials |
| XLB | Materials | 83.41 | -1.80 | 27 | 5.93 | Materials |
| XLE | Energy | 85.96 | -0.22 | 8 | 22.68 | Energy |
| XLI | Industrials | 102.85 | -0.52 | 29 | 13.54 | Industrials |
| XLV | Health Care | 132.69 | -0.29 | 32 | 10.05 | Health Care |
| XLU | Utilities | 67.91 | -2.09 | 13 | 12.67 | Utilities |
| XLRE | Real Estate | 40.96 | -2.08 | 23 | 7.46 | Real Estate |
| XLP | Consumer Staples | 73.40 | -0.39 | 30 | 12.86 | Consumer Staples |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |