Index Table

Dow30

Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector
AAPL	Apple Inc.	149.84	-1.27	91	2,408,048	Technology
AXP	American Express Company	140.56	2.23	65	105,384	Financial
BA	Boeing Company (The)	133.44	4.65	35	79,238	Industrial
CAT	Caterpillar, Inc.	167.76	3.28	36	88,562	Industrial
CSCO	Cisco Systems, Inc.	41.34	2.02	24	169,859	Technology
CVX	Chevron Corporation	145.78	3.38	-9	285,354	Energy
DIS	Walt Disney Company (The)	99.40	3.70	12	181,212	Communication Services
DOW	Dow Inc.	45.05	2.88	39	32,353	Materials
GS	Goldman Sachs Group, Inc. (The)	300.79	3.23	3	102,676	Financial
HD	Home Depot, Inc. (The)	282.19	5.02	68	288,886	Consumer Discretionary
IBM	International Business Machines	122.76	0.84	1	110,032	Technology
INTC	Intel Corporation	27.13	0.89	1	111,395	Technology
JNJ	Johnson & Johnson	166.36	0.86	20	437,390	Health Care
JPM	JP Morgan Chase & Co.	107.99	2.02	5	316,688	Financial
KO	Coca-Cola Company (The)	56.98	1.06	64	246,417	Consumer Staples
MCD	McDonald's Corporation	236.94	0.10	68	174,320	Consumer Discretionary
MMM	3M Company	114.28	1.66	-66	63,267	Industrial
MRK	Merck & Company, Inc.	86.78	1.10	-18	219,838	Health Care
MSFT	Microsoft Corporation	241.07	1.97	18	1,797,873	Technology
NKE	Nike, Inc.	98.70	2.50	40	154,816	Consumer Discretionary
PFE	Pfizer, Inc.	44.43	0.77	-11	249,356	Health Care
PG	Procter & Gamble Company (The)	131.98	0.00	63	314,838	Consumer Staples
RTX	Raytheon Technologies Corporati	83.30	2.84	27	122,993	Industrial
TRV	The Travelers Companies, Inc.	152.92	1.11	34	36,289	Financial
UNH	UnitedHealth Group Incorporated	513.94	1.10	16	480,730	Health Care
V	Visa Inc.	179.18	0.74	64	377,605	Technology
VZ	Verizon Communications Inc.	39.39	1.29	-2	165,426	Communication Services
WBA	Walgreens Boots Alliance, Inc.	33.20	2.37	-1	28,693	Consumer Staples
WMT	Walmart Inc.	133.11	1.65	-31	361,292	Consumer Staples
XOM	Exxon Mobil Corporation	88.86	3.64	-8	370,336	Energy
Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector

S&P500

Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector
A	Agilent Technologies, Inc.	123.72	1.74	-6	36,626	Health Care
AAL	American Airlines Group, Inc.	12.75	3.91	7	8,285	Industrial
AAP	Advance Auto Parts Inc.	163.32	2.52	-14	9,818	Consumer Discretionary
AAPL	Apple Inc.	149.84	-1.27	91	2,408,048	Technology
ABBV	AbbVie Inc.	144.60	2.03	-9	255,667	Health Care
ABC	AmerisourceBergen Corporation	138.41	2.19	6	28,686	Health Care
ABMD	ABIOMED, Inc.	250.05	2.31	-11	11,367	Health Care
ABT	Abbott Laboratories	98.72	0.40	49	172,880	Health Care
ACN	Accenture plc	261.93	2.18	25	165,816	Technology
ADBE	Adobe Inc.	281.40	1.38	47	135,004	Technology
ADI	Analog Devices, Inc.	144.58	1.95	2	74,363	Technology
ADM	Archer-Daniels-Midland Company	82.91	2.59	-25	46,476	Consumer Staples
ADP	Automatic Data Processing, Inc.	231.95	1.90	48	96,326	Technology
ADSK	Autodesk, Inc.	190.98	1.61	12	41,224	Technology
AEE	Ameren Corporation	86.00	1.05	0	22,219	Utilities
AEP	American Electric Power Company	93.56	0.75	38	48,064	Utilities
AES	The AES Corporation	23.03	3.55	36	15,382	Utilities
AFL	AFLAC Incorporated	57.21	1.13	-1	36,151	Financial
AIG	American International Group, I	48.77	0.43	116	37,085	Financial
AIV	Apartment Investment and Manage	7.35	1.94	-39	1,118	Real Estate
AIZ	Assurant, Inc.	149.46	1.36	9	7,952	Financial
AJG	Arthur J. Gallagher & Co.	170.80	0.63	2	35,925	Financial
AKAM	Akamai Technologies, Inc.	82.25	1.64	-2	13,074	Communication Services
ALB	Albemarle Corporation	277.95	3.07	-8	32,556	Materials
ALGN	Align Technology, Inc.	212.10	-0.99	184	16,566	Health Care
ALK	Alaska Air Group, Inc.	40.35	3.33	10	5,114	Industrial
ALL	Allstate Corporation (The)	126.41	2.09	-23	34,168	Financial
ALLE	Allegion plc	91.80	3.16	6	8,063	Industrial
AMAT	Applied Materials, Inc.	86.00	2.20	-1	73,986	Technology
AMCR	Amcor plc	10.90	2.16	-26	16,230	Materials
AMD	Advanced Micro Devices, Inc.	68.36	1.77	-9	110,354	Technology
AME	AMETEK, Inc.	114.36	2.28	-39	26,254	Industrial
AMGN	Amgen Inc.	230.98	2.21	-37	123,558	Health Care
AMP	Ameriprise Financial, Inc.	259.43	2.74	-19	28,061	Financial
AMT	American Tower Corporation (REI	221.06	0.21	30	102,922	Real Estate
AMZN	Amazon.com, Inc.	118.01	3.15	-7	1,202,238	Consumer Discretionary
ANET	Arista Networks, Inc.	116.69	5.20	6	35,858	Technology
ANSS	ANSYS, Inc.	232.19	2.03	-19	20,216	Technology
AON	Aon plc	275.27	1.59	8	58,061	Financial
AOS	A.O. Smith Corporation	50.45	2.27	17	7,791	Industrial
APA	APA Corporation	34.67	6.09	28	11,320	Energy
APD	Air Products and Chemicals, Inc	234.97	1.82	-6	52,116	Materials
APH	Amphenol Corporation	69.38	1.60	2	41,269	Technology
APTV	Aptiv PLC	85.94	3.54	-8	23,283	Consumer Discretionary
ARE	Alexandria Real Estate Equities	141.22	2.39	0	23,042	Real Estate
ATO	Atmos Energy Corporation	109.06	1.39	-44	15,256	Utilities
ATVI	Activision Blizzard, Inc	75.39	0.71	-2	58,978	Communication Services
AVB	AvalonBay Communities, Inc.	186.41	2.54	2	26,065	Real Estate
AVGO	Broadcom Inc.	465.96	0.26	33	188,717	Technology
AVY	Avery Dennison Corporation	166.66	2.25	28	13,542	Materials
AWK	American Water Works Company, I	137.42	2.01	0	24,981	Utilities
AXP	American Express Company	140.56	2.23	65	105,384	Financial
AZO	AutoZone, Inc.	2,169.44	3.33	-8	42,277	Consumer Discretionary
BA	Boeing Company (The)	133.44	4.65	35	79,238	Industrial
BAC	Bank of America Corporation	31.07	1.64	-5	249,654	Financial
BAX	Baxter International Inc.	55.56	2.32	-1	27,980	Health Care
BBY	Best Buy Co., Inc.	67.44	3.10	9	15,182	Consumer Discretionary
BDX	Becton, Dickinson and Company	230.37	0.89	23	65,700	Health Care
BEN	Franklin Resources, Inc.	23.04	1.77	-22	11,482	Financial
BIIB	Biogen Inc.	276.61	39.85	1,712	40,139	Health Care
BK	The Bank of New York Mellon Cor	39.59	1.67	63	31,992	Financial
BKNG	Booking Holdings Inc. Common St	1,726.88	3.46	-4	68,567	Consumer Discretionary
BKR	Baker Hughes Company	21.28	2.50	-18	21,679	Energy
BLK	BlackRock, Inc.	585.43	1.18	21	88,264	Financial
BMY	Bristol-Myers Squibb Company	72.06	2.42	21	153,866	Health Care
BR	Broadridge Financial Solutions,	148.89	-0.31	251	17,465	Technology
BSX	Boston Scientific Corporation	39.13	2.60	-2	56,018	Health Care
BWA	BorgWarner Inc.	33.54	0.78	0	7,943	Consumer Discretionary
BXP	Boston Properties, Inc.	76.50	3.86	61	11,990	Real Estate
C	Citigroup, Inc.	43.40	1.90	5	84,053	Financial
CAG	ConAgra Brands, Inc.	33.47	1.06	16	16,086	Consumer Staples
CAH	Cardinal Health, Inc.	69.29	4.65	49	18,882	Health Care
CARR	Carrier Global Corporation	36.90	3.80	5	31,054	Industrial
CAT	Caterpillar, Inc.	167.76	3.28	36	88,562	Industrial
CB	Chubb Limited	180.32	1.22	0	75,409	Financial
CBOE	Cboe Global Markets, Inc.	118.36	1.19	-10	12,553	Financial
CBRE	CBRE Group Inc	70.18	2.41	95	22,539	Real Estate
CCI	Crown Castle Inc.	150.07	1.30	35	64,986	Real Estate
CCL	Carnival Corporation	9.83	6.62	20	12,608	Consumer Discretionary
CDNS	Cadence Design Systems, Inc.	166.97	2.35	-27	45,728	Technology
CDW	CDW Corporation	161.46	2.36	14	21,836	Technology
CE	Celanese Corporation Celanese C	91.99	4.20	-18	9,967	Materials
CF	CF Industries Holdings, Inc.	100.21	4.53	10	19,967	Materials
CFG	Citizens Financial Group, Inc.	33.97	2.97	107	16,836	Financial
CHD	Church & Dwight Company, Inc.	74.01	1.08	6	17,977	Consumer Staples
CHRW	C.H. Robinson Worldwide, Inc.	99.48	1.45	3	12,323	Industrial
CHTR	Charter Communications, Inc.	321.08	4.62	54	51,583	Communication Services
CI	Cigna Corporation	282.55	1.78	-24	86,210	Health Care
CINF	Cincinnati Financial Corporatio	92.48	1.92	-46	14,722	Financial
CL	Colgate-Palmolive Company	72.91	0.45	36	60,815	Consumer Staples
CLX	Clorox Company (The)	136.26	0.50	-8	16,782	Consumer Staples
CMA	Comerica Incorporated	73.51	2.01	29	9,616	Financial
CMCSA	Comcast Corporation	31.16	2.97	7	137,516	Communication Services
CME	CME Group Inc.	179.53	1.86	38	64,529	Financial
CMG	Chipotle Mexican Grill, Inc.	1,566.60	1.79	1	43,496	Consumer Discretionary
CMI	Cummins Inc.	207.57	2.17	-30	29,265	Industrial
CMS	CMS Energy Corporation	62.41	1.07	41	18,111	Utilities
CNC	Centene Corporation	78.18	1.14	-19	44,686	Health Care
CNP	CenterPoint Energy, Inc (Holdin	30.15	0.87	21	18,979	Utilities
COF	Capital One Financial Corporati	95.04	3.99	38	36,478	Financial
COO	The Cooper Companies, Inc.	269.11	2.01	38	13,279	Health Care
COP	ConocoPhillips	103.00	5.79	23	131,122	Energy
COST	Costco Wholesale Corporation	488.29	2.09	11	216,294	Consumer Staples
COTY	Coty Inc.	6.85	-0.15	84	5,816	Consumer Staples
CPB	Campbell Soup Company	47.88	1.70	-14	14,333	Consumer Staples
CPRT	Copart, Inc.	111.20	2.18	36	26,429	Industrial
CRM	Salesforce, Inc.	150.17	0.86	26	150,169	Technology
CSCO	Cisco Systems, Inc.	41.34	2.02	24	169,859	Technology
CSX	CSX Corporation	27.63	1.51	17	59,162	Industrial
CTAS	Cintas Corporation	394.55	2.87	76	40,261	Industrial
CTSH	Cognizant Technology Solutions	59.26	2.23	46	30,683	Technology
CTVA	Corteva, Inc.	58.38	1.96	8	41,951	Materials
CTXS	Citrix Systems, Inc.	103.86	0.06	166	13,178	Technology
CVS	CVS Health Corporation	98.16	0.98	-12	128,867	Health Care
CVX	Chevron Corporation	145.78	3.38	-9	285,354	Energy
D	Dominion Energy, Inc.	74.86	1.12	-8	62,321	Utilities
DAL	Delta Air Lines, Inc.	29.49	3.47	-7	18,908	Industrial
DD	DuPont de Nemours, Inc.	51.25	2.32	-6	25,671	Materials
DE	Deere & Company	345.90	3.04	-12	104,399	Industrial
DFS	Discover Financial Services	93.58	2.84	-26	25,563	Financial
DG	Dollar General Corporation	241.01	2.19	-15	54,365	Consumer Discretionary
DGX	Quest Diagnostics Incorporated	125.17	2.34	16	14,595	Health Care
DHI	D.R. Horton, Inc.	71.33	5.64	6	24,785	Consumer Discretionary
DHR	Danaher Corporation	266.24	2.36	28	193,674	Health Care
DIS	Walt Disney Company (The)	99.40	3.70	12	181,212	Communication Services
DISH	DISH Network Corporation	14.82	4.88	13	7,859	Communication Services
DLR	Digital Realty Trust, Inc.	99.77	2.09	44	29,303	Real Estate
DLTR	Dollar Tree, Inc.	137.97	1.42	-33	30,896	Consumer Discretionary
DOV	Dover Corporation	119.82	2.70	16	16,816	Industrial
DOW	Dow Inc.	45.05	2.88	39	32,353	Materials
DPZ	Domino's Pizza Inc	321.18	2.22	-8	11,525	Consumer Discretionary
DRE	Duke Realty Corporation	49.28	1.76	267	19,157	Real Estate
DRI	Darden Restaurants, Inc.	127.72	3.35	-3	15,655	Consumer Discretionary
DTE	DTE Energy Company	123.16	1.20	0	23,860	Utilities
DUK	Duke Energy Corporation (Holdin	99.61	1.31	-2	76,696	Utilities
DVA	DaVita Inc.	85.13	2.84	-43	7,772	Health Care
DVN	Devon Energy Corporation	60.05	6.91	0	39,320	Energy
DXC	DXC Technology Company	24.08	3.17	-8	5,535	Technology
DXCM	DexCom, Inc.	83.33	4.63	8	32,463	Health Care
EA	Electronic Arts Inc.	118.35	2.79	12	32,906	Communication Services
EBAY	eBay Inc.	38.61	2.77	-14	21,211	Consumer Discretionary
ECL	Ecolab Inc.	148.73	3.26	39	42,386	Materials
ED	Consolidated Edison, Inc.	90.82	0.06	44	32,203	Utilities
EFX	Equifax, Inc.	173.13	2.24	8	21,191	Industrial
EIX	Edison International	61.31	-0.10	151	23,385	Utilities
EL	Estee Lauder Companies, Inc. (T	228.14	0.91	28	81,424	Consumer Staples
EMN	Eastman Chemical Company	72.64	2.51	71	8,920	Materials
EMR	Emerson Electric Company	75.02	2.68	46	44,359	Industrial
EOG	EOG Resources, Inc.	111.73	5.96	12	65,478	Energy
EQIX	Equinix, Inc.	576.50	1.55	19	52,504	Real Estate
EQR	Equity Residential	67.38	2.62	18	26,289	Real Estate
ES	Eversource Energy (D/B/A)	83.16	0.81	32	28,810	Utilities
ESS	Essex Property Trust, Inc.	244.70	2.66	86	16,492	Real Estate
ETN	Eaton Corporation, PLC	133.91	1.99	47	53,336	Industrial
ETR	Entergy Corporation	107.83	1.92	3	21,934	Utilities
EVRG	Evergy, Inc.	63.22	0.46	72	14,510	Utilities
EW	Edwards Lifesciences Corporatio	84.24	2.27	12	52,223	Health Care
EXC	Exelon Corporation	39.68	-1.17	62	39,420	Utilities
EXPD	Expeditors International of Was	90.05	1.13	16	14,731	Industrial
EXPE	Expedia Group, Inc.	95.91	4.45	-13	15,111	Consumer Discretionary
EXR	Extra Space Storage Inc	170.67	2.22	29	23,981	Real Estate
F	Ford Motor Company	12.18	2.27	7	48,966	Consumer Discretionary
FANG	Diamondback Energy, Inc.	119.40	5.21	0	21,227	Energy
FAST	Fastenal Company	47.59	1.43	-1	27,348	Industrial
FBHS	Fortune Brands Home & Security,	56.48	4.34	47	7,303	Industrial
FCX	Freeport-McMoRan, Inc.	27.86	3.68	-22	39,819	Materials
FDX	FedEx Corporation	149.99	3.48	67	39,030	Industrial
FE	FirstEnergy Corp.	38.67	1.20	-22	22,095	Utilities
FFIV	F5, Inc.	148.88	1.85	-23	8,867	Technology
FIS	Fidelity National Information S	77.30	0.65	-2	46,996	Technology
FISV	Fiserv, Inc.	96.17	1.08	22	61,508	Technology
FITB	Fifth Third Bancorp	32.54	3.07	-2	22,328	Financial
FLS	Flowserve Corporation	24.77	0.24	22	3,237	Industrial
FLT	FleetCor Technologies, Inc.	179.73	3.09	-10	13,482	Technology
FMC	FMC Corporation	108.38	3.22	58	13,651	Materials
FOX	Fox Corporation	29.18	1.64	10	16,637	Communication Services
FRC	FIRST REPUBLIC BANK	135.86	2.06	-6	24,823	Financial
FRT	Federal Realty Investment Trust	90.82	3.31	-3	7,407	Real Estate
FTI	TechnipFMC plc	8.48	0.59	38	3,834	Energy
FTNT	Fortinet, Inc.	49.97	3.03	-26	39,402	Technology
FTV	Fortive Corporation	60.39	3.02	-15	21,480	Industrial
GD	General Dynamics Corporation	220.45	0.81	-5	60,457	Industrial
GE	General Electric Company	64.46	-0.02	3	70,683	Industrial
GILD	Gilead Sciences, Inc.	63.93	2.08	12	80,127	Health Care
GIS	General Mills, Inc.	78.79	1.05	0	46,764	Consumer Staples
GL	Globe Life Inc.	100.93	2.48	5	9,834	Financial
GLW	Corning Incorporated	29.93	1.46	16	25,300	Technology
GM	General Motors Company	35.25	1.56	-19	51,396	Consumer Discretionary
GOOGL	Alphabet Inc.	100.05	2.62	7	1,307,733	Communication Services
GPC	Genuine Parts Company	152.67	2.71	-11	21,592	Consumer Discretionary
GPN	Global Payments Inc.	110.73	2.54	-16	30,690	Technology
GPS	Gap, Inc. (The)	8.74	3.55	-31	3,178	Consumer Discretionary
GRMN	Garmin Ltd.	83.90	2.72	24	16,180	Consumer Discretionary
GS	Goldman Sachs Group, Inc. (The)	300.79	3.23	3	102,676	Financial
GWW	W.W. Grainger, Inc.	493.83	1.38	44	25,121	Industrial
HAL	Halliburton Company	24.74	4.12	17	22,437	Energy
HAS	Hasbro, Inc.	69.38	-0.09	-7	9,580	Consumer Discretionary
HBAN	Huntington Bancshares Incorpora	13.27	3.19	34	19,137	Financial
HBI	Hanesbrands Inc.	7.55	2.44	59	2,634	Consumer Discretionary
HCA	HCA Healthcare, Inc.	189.94	3.05	13	54,517	Health Care
HD	Home Depot, Inc. (The)	282.19	5.02	68	288,886	Consumer Discretionary
HES	Hess Corporation	108.30	7.13	23	33,531	Energy
HIG	Hartford Financial Services Gro	63.06	1.76	0	20,377	Financial
HII	Huntington Ingalls Industries,	225.35	0.20	-1	9,002	Industrial
HLT	Hilton Worldwide Holdings Inc.	123.67	4.65	-2	33,921	Consumer Discretionary
HOG	Harley-Davidson, Inc.	37.20	0.27	37	5,437	Consumer Discretionary
HOLX	Hologic, Inc.	65.23	2.39	18	16,284	Health Care
HON	Honeywell International Inc.	173.83	2.21	20	117,107	Industrial
HP	Helmerich & Payne, Inc.	38.58	6.22	-14	4,062	Energy
HPE	Hewlett Packard Enterprise Comp	12.28	1.99	26	15,800	Technology
HPQ	HP Inc.	25.61	2.52	-20	25,762	Technology
HRB	H&R Block, Inc.	44.84	2.77	-2	7,113	Consumer Discretionary
HRL	Hormel Foods Corporation	46.93	1.14	-6	25,633	Consumer Staples
HSIC	Henry Schein, Inc.	66.93	1.23	-24	9,110	Health Care
HST	Host Hotels	16.55	5.01	107	12,003	Real Estate
HSY	The Hershey Company	226.30	2.20	-7	46,387	Consumer Staples
HUM	Humana Inc.	493.81	1.33	52	62,493	Health Care
HWM	Howmet Aerospace Inc.	31.85	2.41	-30	13,230	Industrial
IBM	International Business Machines	122.76	0.84	1	110,032	Technology
ICE	Intercontinental Exchange Inc.	93.05	1.69	40	51,964	Financial
IDXX	IDEXX Laboratories, Inc.	334.03	1.30	24	27,809	Health Care
IEX	IDEX Corporation	202.94	2.22	3	15,317	Industrial
IFF	International Flavors & Fragran	95.27	1.35	55	24,288	Materials
ILMN	Illumina, Inc.	201.29	7.73	102	31,662	Health Care
INCY	Incyte Corporation	67.66	1.84	-35	15,049	Health Care
INTC	Intel Corporation	27.13	0.89	1	111,395	Technology
INTU	Intuit Inc.	409.29	2.13	14	115,366	Technology
IP	International Paper Company	32.71	2.54	94	11,841	Materials
IPG	Interpublic Group of Companies,	26.21	3.03	38	10,248	Communication Services
IPGP	IPG Photonics Corporation	87.03	2.00	-15	4,369	Technology
IQV	IQVIA Holdings, Inc.	185.69	1.53	73	34,632	Health Care
IR	Ingersoll Rand Inc.	44.11	2.75	-29	17,784	Industrial
IRM	Iron Mountain Incorporated (Del	44.91	3.03	-16	13,054	Real Estate
ISRG	Intuitive Surgical, Inc.	192.40	3.23	-16	68,708	Health Care
IT	Gartner, Inc.	281.39	2.34	-24	22,256	Technology
ITW	Illinois Tool Works Inc.	188.47	2.70	4	58,354	Industrial
IVZ	Invesco Ltd	14.73	1.24	11	6,701	Financial
J	Jacobs Solutions Inc.	110.47	1.08	59	14,096	Industrial
JBHT	J.B. Hunt Transport Services, I	166.83	2.46	-44	17,319	Industrial
JCI	Johnson Controls International	51.28	4.04	-11	35,322	Industrial
JKHY	Jack Henry & Associates, Inc.	184.75	1.09	-8	13,468	Financial
JNJ	Johnson & Johnson	166.36	0.86	20	437,390	Health Care
JNPR	Juniper Networks, Inc.	26.68	2.54	-24	8,607	Technology
JPM	JP Morgan Chase & Co.	107.99	2.02	5	316,688	Financial
JWN	Nordstrom, Inc.	18.02	1.58	-27	2,867	Consumer Discretionary
K	Kellogg Company	72.74	1.03	-9	24,739	Consumer Staples
KEY	KeyCorp	16.17	1.32	20	15,081	Financial
KEYS	Keysight Technologies Inc.	159.55	1.68	24	28,526	Technology
KHC	The Kraft Heinz Company	33.62	2.03	-22	41,199	Consumer Staples
KIM	Kimco Realty Corporation	18.64	2.64	24	11,528	Real Estate
KLAC	KLA Corporation	315.69	2.37	6	44,767	Technology
KMB	Kimberly-Clark Corporation	117.18	-0.01	46	39,562	Consumer Staples
KMI	Kinder Morgan, Inc.	16.84	3.12	56	38,118	Energy
KMX	CarMax Inc	86.42	6.49	149	13,755	Consumer Discretionary
KO	Coca-Cola Company (The)	56.98	1.06	64	246,417	Consumer Staples
KR	Kroger Company (The)	45.45	2.62	1	32,533	Consumer Staples
KSS	Kohl's Corporation	26.49	3.07	-11	3,089	Consumer Discretionary
L	Loews Corporation	50.92	1.60	28	12,154	Financial
LDOS	Leidos Holdings, Inc.	88.93	0.83	-33	12,142	Technology
LEG	Leggett & Platt, Incorporated	34.68	3.86	-9	4,599	Consumer Discretionary
LEN	Lennar Corporation	77.48	5.46	-1	21,969	Consumer Discretionary
LH	Laboratory Corporation of Ameri	212.02	2.60	5	19,166	Health Care
LHX	L3Harris Technologies, Inc.	214.57	0.95	0	41,058	Industrial
LIN	Linde plc	271.45	2.36	-1	135,281	Materials
LKQ	LKQ Corporation	48.19	2.05	16	13,222	Consumer Discretionary
LLY	Eli Lilly and Company	334.38	7.48	263	317,719	Health Care
LMT	Lockheed Martin Corporation	400.00	0.07	-3	106,060	Industrial
LNC	Lincoln National Corporation	45.40	4.15	-9	7,728	Financial
LNT	Alliant Energy Corporation	57.21	0.65	-5	14,355	Utilities
LOW	Lowe's Companies, Inc.	194.53	3.66	30	120,744	Consumer Discretionary
LRCX	Lam Research Corporation	381.65	1.31	-23	52,281	Technology
LUV	Southwest Airlines Company	32.43	2.95	20	19,242	Industrial
LVS	Las Vegas Sands Corp.	39.71	-0.03	4	30,344	Consumer Discretionary
LW	Lamb Weston Holdings, Inc.	79.00	2.37	28	11,354	Consumer Staples
LYB	LyondellBasell Industries NV	75.50	3.03	13	24,628	Materials
LYV	Live Nation Entertainment, Inc.	77.77	3.65	48	17,884	Consumer Discretionary
MA	Mastercard Incorporated	290.18	1.29	97	280,422	Technology
MAA	Mid-America Apartment Communiti	155.81	2.82	108	18,485	Real Estate
MAR	Marriott International	143.82	3.71	5	46,676	Consumer Discretionary
MAS	Masco Corporation	48.86	6.47	130	11,018	Industrial
MCD	McDonald's Corporation	236.94	0.10	68	174,320	Consumer Discretionary
MCHP	Microchip Technology Incorporat	63.90	2.22	-14	35,303	Technology
MCK	McKesson Corporation	348.94	2.19	0	50,153	Health Care
MCO	Moody's Corporation	251.98	0.90	-20	46,238	Financial
MDLZ	Mondelez International, Inc.	58.14	0.97	-25	79,684	Consumer Staples
MDT	Medtronic plc.	82.59	2.10	8	109,774	Health Care
MET	MetLife, Inc.	61.86	1.81	4	49,340	Financial
MGM	MGM Resorts International	30.62	2.13	-10	12,036	Consumer Discretionary
MHK	Mohawk Industries, Inc.	94.60	3.67	-6	6,010	Consumer Discretionary
MKC	McCormick & Company, Incorporat	75.04	0.79	0	20,124	Consumer Staples
MKTX	MarketAxess Holdings, Inc.	223.16	1.87	-23	8,399	Financial
MLM	Martin Marietta Materials, Inc.	319.63	2.75	43	19,936	Industrial
MMC	Marsh & McLennan Companies, Inc	150.95	1.19	10	75,326	Financial
MMM	3M Company	114.28	1.66	-66	63,267	Industrial
MNST	Monster Beverage Corporation	89.40	2.35	9	47,103	Consumer Staples
MO	Altria Group, Inc.	41.41	1.52	-26	74,571	Consumer Staples
MOS	Mosaic Company (The)	49.64	2.48	-30	17,139	Materials
MPC	Marathon Petroleum Corporation	100.09	7.80	5	49,907	Energy
MRK	Merck & Company, Inc.	86.78	1.10	-18	219,838	Health Care
MRO	Marathon Oil Corporation	22.67	5.98	13	15,360	Energy
MS	Morgan Stanley	81.47	2.50	-16	139,870	Financial
MSCI	MSCI Inc	429.14	2.94	13	34,547	Financial
MSFT	Microsoft Corporation	241.07	1.97	18	1,797,873	Technology
MSI	Motorola Solutions, Inc.	229.62	1.75	-8	38,320	Technology
MTB	M&T Bank Corporation	179.15	1.04	-9	31,461	Financial
MTD	Mettler-Toledo International, I	1,109.10	0.44	29	24,962	Health Care
MU	Micron Technology, Inc.	51.00	0.83	3	56,260	Technology
NCLH	Norwegian Cruise Line Holdings	14.64	4.87	0	6,169	Consumer Discretionary
NDAQ	Nasdaq, Inc.	58.32	2.39	-6	28,648	Financial
NEE	NextEra Energy, Inc.	82.37	1.59	16	161,838	Utilities
NEM	Newmont Corporation	42.19	4.77	-8	33,485	Materials
NFLX	Netflix, Inc.	245.20	9.29	77	109,041	Communication Services
NI	NiSource Inc	27.22	1.34	62	11,050	Utilities
NKE	Nike, Inc.	98.70	2.50	40	154,816	Consumer Discretionary
NLOK	NortonLifeLock Inc.	20.95	2.10	-36	13,943	Technology
NLSN	Nielsen N.V.	27.85	0.22	47	10,021	Communication Services
NOC	Northrop Grumman Corporation	483.69	2.01	28	74,832	Industrial
NOV	NOV Inc.	15.21	2.42	93	5,974	Energy
NOW	ServiceNow, Inc.	388.85	2.61	-9	78,547	Technology
NRG	NRG Energy, Inc.	40.25	2.18	-31	9,464	Utilities
NSC	Norfolk Southern Corporation	216.72	1.35	-4	50,901	Industrial
NTAP	NetApp, Inc.	63.70	1.87	0	13,846	Technology
NTRS	Northern Trust Corporation	87.43	2.16	17	18,219	Financial
NUE	Nucor Corporation	106.92	1.55	-25	27,990	Materials
NVDA	NVIDIA Corporation	127.36	2.60	-3	317,381	Technology
NVR	NVR, Inc.	4,098.03	4.60	23	13,452	Consumer Discretionary
NWL	Newell Brands Inc.	14.43	1.41	-16	5,968	Consumer Discretionary
NWSA	News Corporation	15.38	2.88	-23	8,989	Communication Services
O	Realty Income Corporation	60.37	1.48	87	37,283	Real Estate
ODFL	Old Dominion Freight Line, Inc.	256.18	2.57	-17	28,634	Industrial
OKE	ONEOK, Inc.	52.94	3.84	41	23,656	Energy
OMC	Omnicom Group Inc.	64.51	2.67	6	13,214	Communication Services
ORCL	Oracle Corporation	63.07	1.04	10	170,014	Technology
ORLY	O'Reilly Automotive, Inc.	717.63	3.53	11	45,439	Consumer Discretionary
OTIS	Otis Worldwide Corporation	65.77	0.98	-5	27,638	Industrial
OXY	Occidental Petroleum Corporatio	61.41	4.92	-11	57,202	Energy
PAYC	Paycom Software, Inc.	341.78	4.11	-15	20,515	Technology
PAYX	Paychex, Inc.	117.38	3.58	111	42,290	Technology
PCAR	PACCAR Inc.	85.33	2.86	-20	29,670	Industrial
PEAK	Healthpeak Properties, Inc.	23.34	2.37	106	12,593	Real Estate
PEG	Public Service Enterprise Group	59.88	0.54	-5	29,871	Utilities
PEP	Pepsico, Inc.	168.67	1.60	26	232,778	Consumer Staples
PFE	Pfizer, Inc.	44.43	0.77	-11	249,356	Health Care
PFG	Principal Financial Group Inc	72.91	2.01	-15	18,171	Financial
PG	Procter & Gamble Company (The)	131.98	0.00	63	314,838	Consumer Staples
PGR	Progressive Corporation (The)	119.05	-0.04	46	69,656	Financial
PH	Parker-Hannifin Corporation	247.85	4.01	99	31,824	Industrial
PHM	PulteGroup, Inc.	39.44	5.06	6	9,130	Consumer Discretionary
PKG	Packaging Corporation of Americ	115.81	2.22	27	10,856	Materials
PKI	PerkinElmer, Inc.	121.00	2.48	-8	15,273	Health Care
PLD	Prologis, Inc.	103.93	1.61	142	76,947	Real Estate
PM	Philip Morris International Inc	87.35	0.38	93	135,406	Consumer Staples
PNC	PNC Financial Services Group, I	151.59	2.40	-2	62,170	Financial
PNR	Pentair plc.	41.81	2.43	-25	6,876	Industrial
PNW	Pinnacle West Capital Corporati	68.98	1.07	6	7,797	Utilities
PPG	PPG Industries, Inc.	113.30	2.02	17	26,625	Materials
PPL	PPL Corporation	27.36	0.92	22	20,142	Utilities
PRGO	Perrigo Company plc	36.61	1.22	-5	4,928	Health Care
PRU	Prudential Financial, Inc.	88.32	1.31	8	32,855	Financial
PSA	Public Storage	292.57	1.77	0	51,500	Real Estate
PSX	Phillips 66	81.40	6.80	55	39,157	Energy
PVH	PVH Corp.	48.21	3.99	-8	3,144	Consumer Discretionary
PWR	Quanta Services, Inc.	130.20	3.70	-14	18,621	Industrial
PXD	Pioneer Natural Resources Compa	215.14	4.04	10	51,346	Energy
PYPL	PayPal Holdings, Inc.	91.12	6.26	9	105,378	Technology
QCOM	QUALCOMM Incorporated	118.93	-1.17	51	133,558	Technology
QRVO	Qorvo, Inc.	82.67	0.50	-6	8,531	Technology
RCL	D/B/A Royal Caribbean Cruises L	47.39	3.56	-10	12,087	Consumer Discretionary
RE	Everest Re Group, Ltd.	259.44	2.20	88	10,224	Financial
REG	Regency Centers Corporation	54.36	2.99	26	9,342	Real Estate
REGN	Regeneron Pharmaceuticals, Inc.	705.42	1.50	9	76,896	Health Care
RF	Regions Financial Corporation	20.46	0.24	172	19,117	Financial
RHI	Robert Half International Inc.	76.56	3.71	3	8,388	Consumer Discretionary
RJF	Raymond James Financial, Inc.	100.97	0.97	36	21,791	Financial
RL	Ralph Lauren Corporation	88.99	4.06	18	6,031	Consumer Discretionary
RMD	ResMed Inc.	218.75	3.03	-8	32,030	Health Care
ROK	Rockwell Automation, Inc.	217.33	2.45	28	25,087	Industrial
ROL	Rollins, Inc.	34.90	1.63	-37	17,185	Consumer Discretionary
ROP	Roper Technologies, Inc.	370.53	0.99	10	39,279	Industrial
ROST	Ross Stores, Inc.	87.01	3.09	-18	30,197	Consumer Discretionary
RSG	Republic Services, Inc.	140.05	1.05	-11	44,246	Industrial
RTX	Raytheon Technologies Corporati	83.30	2.84	27	122,993	Industrial
SBAC	SBA Communications Corporation	291.51	2.57	36	31,447	Real Estate
SBUX	Starbucks Corporation	87.11	3.36	11	99,950	Consumer Discretionary
SCHW	Charles Schwab Corporation (The	73.25	2.26	12	138,961	Financial
SEE	Sealed Air Corporation	45.38	2.25	-27	6,590	Materials
SHW	Sherwin-Williams Company (The)	213.07	2.16	0	55,224	Materials
SIVB	SVB Financial Group	343.72	2.96	-8	20,307	Financial
SJM	J.M. Smucker Company (The) New	139.18	1.90	-11	14,830	Consumer Staples
SLB	Schlumberger N.V.	35.44	4.30	-3	50,125	Energy
SLG	SL Green Realty Corp	41.74	5.80	42	2,712	Real Estate
SNA	Snap-On Incorporated	208.08	1.84	-5	11,083	Consumer Discretionary
SNPS	Synopsys, Inc.	313.16	2.31	-25	47,885	Technology
SO	Southern Company (The)	72.52	1.12	0	77,088	Utilities
SPG	Simon Property Group, Inc.	92.53	3.93	53	34,668	Real Estate
SPGI	S&P Global Inc.	314.77	0.48	32	104,975	Financial
SRE	DBA Sempra	156.98	1.84	-1	49,340	Utilities
STE	STERIS plc (Ireland)	162.80	1.29	11	16,282	Health Care
STT	State Street Corporation	63.23	3.18	8	23,244	Financial
STX	Seagate Technology Holdings PLC	56.98	0.80	-30	11,784	Technology
STZ	Constellation Brands, Inc.	237.43	2.02	-12	45,534	Consumer Staples
SWK	Stanley Black & Decker, Inc.	79.59	2.47	-22	11,764	Industrial
SWKS	Skyworks Solutions, Inc.	92.96	-0.32	33	14,915	Technology
SYF	Synchrony Financial	28.99	3.13	8	13,966	Financial
SYK	Stryker Corporation	205.82	1.55	-11	77,866	Health Care
SYY	Sysco Corporation	73.76	1.07	11	37,330	Consumer Staples
T	AT&T Inc.	15.83	0.64	12	112,804	Communication Services
TAP	Molson Coors Beverage Company	48.32	1.53	-30	10,502	Consumer Staples
TDG	Transdigm Group Incorporated	540.24	1.58	20	29,299	Industrial
TEL	TE Connectivity Ltd. New Switze	115.22	1.57	-15	36,851	Technology
TFC	Truist Financial Corporation	44.25	2.81	17	58,692	Financial
TFX	Teleflex Incorporated	207.96	2.97	-26	9,754	Health Care
TGT	Target Corporation	155.87	4.98	10	71,741	Consumer Discretionary
TJX	TJX Companies, Inc. (The)	62.31	2.87	14	72,345	Consumer Discretionary
TMO	Thermo Fisher Scientific Inc	517.83	1.80	54	202,880	Health Care
TMUS	T-Mobile US, Inc.	135.52	2.14	32	169,947	Communication Services
TPR	Tapestry, Inc.	29.90	3.00	4	7,212	Consumer Discretionary
TROW	T. Rowe Price Group, Inc.	109.63	2.69	8	24,742	Financial
TRV	The Travelers Companies, Inc.	152.92	1.11	34	36,289	Financial
TSCO	Tractor Supply Company	192.26	1.96	17	21,340	Consumer Discretionary
TSN	Tyson Foods, Inc.	68.59	0.04	42	24,666	Consumer Staples
TT	Trane Technologies plc	149.44	3.16	-22	34,627	Industrial
TTWO	Take-Two Interactive Software,	114.19	3.90	0	19,034	Communication Services
TWTR	Twitter, Inc.	43.25	2.76	-18	33,096	Communication Services
TXN	Texas Instruments Incorporated	162.80	1.30	-13	148,751	Technology
TXT	Textron Inc.	60.52	2.77	27	12,801	Industrial
UAA	Under Armour, Inc.	7.93	2.32	33	3,379	Consumer Discretionary
UAL	United Airlines Holdings, Inc.	33.92	3.32	3	11,083	Industrial
UDR	UDR, Inc.	41.70	2.84	71	22,733	Real Estate
UHS	Universal Health Services, Inc.	90.94	3.56	-30	6,635	Health Care
ULTA	Ulta Beauty, Inc.	409.21	3.83	10	20,960	Consumer Discretionary
UNH	UnitedHealth Group Incorporated	513.94	1.10	16	480,730	Health Care
UNM	Unum Group	39.02	2.09	-31	7,804	Financial
UNP	Union Pacific Corporation	201.83	2.32	29	126,038	Industrial
UPS	United Parcel Service, Inc.	167.12	1.43	-3	145,171	Industrial
URI	United Rentals, Inc.	277.02	4.75	20	19,387	Industrial
USB	U.S. Bancorp	41.42	1.12	64	61,541	Financial
V	Visa Inc.	179.18	0.74	64	377,605	Technology
VAR				0	0	Health Care
VFC	V.F. Corporation	32.66	-6.87	217	12,688	Consumer Discretionary
VLO	Valero Energy Corporation	108.80	7.54	-1	42,863	Energy
VMC	Vulcan Materials Company (Holdi	156.15	2.50	-5	20,752	Industrial
VNO	Vornado Realty Trust	24.02	4.21	4	4,949	Real Estate
VRSK	Verisk Analytics, Inc.	173.73	1.58	9	27,268	Industrial
VRSN	VeriSign, Inc.	177.29	2.76	3	19,020	Technology
VRTX	Vertex Pharmaceuticals Incorpor	292.41	2.69	1	74,991	Health Care
VTR	Ventas, Inc.	41.25	2.08	32	16,488	Real Estate
VZ	Verizon Communications Inc.	39.39	1.29	-2	165,426	Communication Services
WAB	Westinghouse Air Brake Technolo	83.08	2.89	0	15,110	Industrial
WAT	Waters Corporation	272.75	0.84	-20	16,331	Health Care
WBA	Walgreens Boots Alliance, Inc.	33.20	2.37	-1	28,693	Consumer Staples
WDC	Western Digital Corporation	33.15	1.31	3	10,425	Technology
WEC	WEC Energy Group, Inc.	95.64	0.92	49	30,168	Utilities
WELL	Welltower Inc.	65.42	1.73	-25	30,313	Real Estate
WFC	Wells Fargo & Company	40.81	1.95	-5	154,794	Financial
WHR	Whirlpool Corporation	142.01	3.48	-43	7,740	Consumer Discretionary
WM	Waste Management, Inc.	164.67	0.89	54	68,064	Industrial
WMB	Williams Companies, Inc. (The)	29.41	3.05	6	35,836	Energy
WMT	Walmart Inc.	133.11	1.65	-31	361,292	Consumer Staples
WRB	W.R. Berkley Corporation	63.45	1.41	-29	16,831	Financial
WRK	Westrock Company	32.40	2.82	-4	8,239	Materials
WU	Western Union Company (The)	13.64	1.41	-13	5,261	Financial
WY	Weyerhaeuser Company	28.19	1.37	50	20,869	Real Estate
WYNN	Wynn Resorts, Limited	66.76	0.30	27	7,592	Consumer Discretionary
XEL	Xcel Energy Inc.	68.91	0.79	4	37,693	Utilities
XOM	Exxon Mobil Corporation	88.86	3.64	-8	370,336	Energy
XRAY	DENTSPLY SIRONA Inc.	29.78	1.47	7	6,416	Health Care
XRX	Xerox Holdings Corporation	14.50	3.57	5	2,255	Technology
XYL	Xylem Inc.	90.57	2.50	-24	16,319	Industrial
YUM	Yum! Brands, Inc.	108.12	0.32	45	30,764	Consumer Discretionary
ZBH	Zimmer Biomet Holdings, Inc.	107.53	2.59	-2	22,561	Health Care
ZBRA	Zebra Technologies Corporation	271.35	2.42	-22	14,053	Technology
ZION	Zions Bancorporation N.A.	53.27	0.97	-2	8,015	Financial
ZTS	Zoetis Inc.	152.26	1.91	17	71,278	Health Care
Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector

Nasdaq100

Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector
AAL	American Airlines Group, Inc.	12.75	3.91	7	8,285	Industrial
AAPL	Apple Inc.	149.84	-1.27	91	2,408,048	Technology
ADBE	Adobe Inc.	281.40	1.38	47	135,004	Technology
ADI	Analog Devices, Inc.	144.58	1.95	2	74,363	Technology
ADP	Automatic Data Processing, Inc.	231.95	1.90	48	96,326	Technology
ADSK	Autodesk, Inc.	190.98	1.61	12	41,224	Technology
ALGN	Align Technology, Inc.	212.10	-0.99	184	16,566	Health Care
AMAT	Applied Materials, Inc.	86.00	2.20	13	73,986	Technology
AMD	Advanced Micro Devices, Inc.	68.36	1.77	-9	110,354	Technology
AMGN	Amgen Inc.	230.98	2.21	-5	123,558	Health Care
AMZN	Amazon.com, Inc.	118.01	3.15	-7	1,202,238	Consumer Discretionary
ASML	ASML Holding N.V. - New York Re	441.23	1.83	-8	176,668	Technology
ATVI	Activision Blizzard, Inc	75.39	0.71	26	58,978	Communication Services
AVGO	Broadcom Inc.	465.96	0.26	33	188,717	Technology
BIDU	Baidu, Inc.	121.40	1.79	-7	41,908	Communication Services
BIIB	Biogen Inc.	276.61	39.85	1,712	40,139	Health Care
BKNG	Booking Holdings Inc. Common St	1,726.88	3.46	-4	68,567	Consumer Discretionary
BMRN	BioMarin Pharmaceutical Inc.	85.84	2.88	41	15,921	Health Care
CDNS	Cadence Design Systems, Inc.	166.97	2.35	-11	45,728	Technology
CHKP	Check Point Software Technologi	113.01	1.70	-33	14,172	Technology
CHTR	Charter Communications, Inc.	321.08	4.62	54	51,583	Communication Services
CMCSA	Comcast Corporation	31.16	2.97	7	137,516	Communication Services
COST	Costco Wholesale Corporation	488.29	2.09	11	216,294	Consumer Staples
CSCO	Cisco Systems, Inc.	41.34	2.02	24	169,859	Technology
CSX	CSX Corporation	27.63	1.51	17	59,162	Industrial
CTAS	Cintas Corporation	394.55	2.87	76	40,261	Industrial
CTSH	Cognizant Technology Solutions	59.26	2.23	46	30,683	Technology
CTXS	Citrix Systems, Inc.	103.86	0.06	166	13,178	Technology
DLTR	Dollar Tree, Inc.	137.97	1.42	-33	30,896	Consumer Discretionary
EA	Electronic Arts Inc.	118.35	2.79	12	32,906	Communication Services
EBAY	eBay Inc.	38.61	2.77	-14	21,211	Consumer Discretionary
EXC	Exelon Corporation	39.68	-1.17	62	39,420	Utilities
EXPE	Expedia Group, Inc.	95.91	4.45	-13	15,111	Consumer Discretionary
FAST	Fastenal Company	47.59	1.43	18	27,348	Industrial
FISV	Fiserv, Inc.	96.17	1.08	22	61,508	Technology
FOXA	Fox Corporation	31.44	1.58	-21	16,659	Communication Services
GILD	Gilead Sciences, Inc.	63.93	2.08	12	80,127	Health Care
GOOGL	Alphabet Inc.	100.05	2.62	7	1,307,733	Communication Services
HAS	Hasbro, Inc.	69.38	-0.09	-7	9,580	Consumer Discretionary
HSIC	Henry Schein, Inc.	66.93	1.23	-12	9,110	Health Care
IDXX	IDEXX Laboratories, Inc.	334.03	1.30	24	27,809	Health Care
ILMN	Illumina, Inc.	201.29	7.73	102	31,662	Health Care
INCY	Incyte Corporation	67.66	1.84	0	15,049	Health Care
INTC	Intel Corporation	27.13	0.89	1	111,395	Technology
INTU	Intuit Inc.	409.29	2.13	14	115,366	Technology
ISRG	Intuitive Surgical, Inc.	192.40	3.23	-16	68,708	Health Care
JBHT	J.B. Hunt Transport Services, I	166.83	2.46	-37	17,319	Industrial
JD	JD.com, Inc.	52.93	0.51	-10	82,542	Consumer Discretionary
KHC	The Kraft Heinz Company	33.62	2.03	-9	41,199	Consumer Staples
KLAC	KLA Corporation	315.69	2.37	6	44,767	Technology
LBTYA	Liberty Global plc	16.25	2.72	220	8,179	Communication Services
LRCX	Lam Research Corporation	381.65	1.31	-23	52,281	Technology
LULU	lululemon athletica inc.	309.34	3.39	-7	39,442	Consumer Discretionary
MAR	Marriott International	143.82	3.71	5	46,676	Consumer Discretionary
MCHP	Microchip Technology Incorporat	63.90	2.22	-14	35,303	Technology
MDLZ	Mondelez International, Inc.	58.14	0.97	-5	79,684	Consumer Staples
MELI	MercadoLibre, Inc.	865.24	7.52	19	43,554	Consumer Discretionary
MNST	Monster Beverage Corporation	89.40	2.35	9	47,103	Consumer Staples
MSFT	Microsoft Corporation	241.07	1.97	18	1,797,873	Technology
MTCH	Match Group, Inc.	48.56	3.17	54	13,741	Communication Services
MU	Micron Technology, Inc.	51.00	0.83	3	56,260	Technology
NFLX	Netflix, Inc.	245.20	9.29	77	109,041	Communication Services
NLOK	NortonLifeLock Inc.	20.95	2.10	-36	13,943	Technology
NTAP	NetApp, Inc.	63.70	1.87	0	13,846	Technology
NTES	NetEase, Inc.	78.05	0.10	-15	51,581	Communication Services
NVDA	NVIDIA Corporation	127.36	2.60	-3	317,381	Technology
NXPI	NXP Semiconductors N.V.	156.44	1.91	-3	41,080	Technology
ORLY	O'Reilly Automotive, Inc.	717.63	3.53	11	45,439	Consumer Discretionary
PAYX	Paychex, Inc.	117.38	3.58	111	42,290	Technology
PCAR	PACCAR Inc.	85.33	2.86	1	29,670	Industrial
PEP	Pepsico, Inc.	168.67	1.60	26	232,778	Consumer Staples
PYPL	PayPal Holdings, Inc.	91.12	6.26	9	105,378	Technology
QCOM	QUALCOMM Incorporated	118.93	-1.17	51	133,558	Technology
REGN	Regeneron Pharmaceuticals, Inc.	705.42	1.50	9	76,896	Health Care
ROST	Ross Stores, Inc.	87.01	3.09	-18	30,197	Consumer Discretionary
SBUX	Starbucks Corporation	87.11	3.36	11	99,950	Consumer Discretionary
SIRI	Sirius XM Holdings Inc.	5.95	2.23	6	23,170	Communication Services
SNPS	Synopsys, Inc.	313.16	2.31	-10	47,885	Technology
SWKS	Skyworks Solutions, Inc.	92.96	-0.32	33	14,915	Technology
TCOM	Trip.com Group Limited	28.30	2.31	18	18,410	Consumer Discretionary
TMUS	T-Mobile US, Inc.	135.52	2.14	32	169,947	Communication Services
TSLA	Tesla, Inc.	287.81	1.72	-26	901,843	Consumer Discretionary
TTWO	Take-Two Interactive Software,	114.19	3.90	0	19,034	Communication Services
TXN	Texas Instruments Incorporated	162.80	1.30	-13	147,901	Technology
UAL	United Airlines Holdings, Inc.	33.92	3.32	3	11,083	Industrial
ULTA	Ulta Beauty, Inc.	409.21	3.83	10	20,960	Consumer Discretionary
VRSK	Verisk Analytics, Inc.	173.73	1.58	9	27,268	Industrial
VRSN	VeriSign, Inc.	177.29	2.76	3	19,020	Technology
VRTX	Vertex Pharmaceuticals Incorpor	292.41	2.69	16	74,991	Health Care
WBA	Walgreens Boots Alliance, Inc.	33.20	2.37	-1	28,693	Consumer Staples
WDAY	Workday, Inc.	156.85	5.14	50	40,153	Technology
WDC	Western Digital Corporation	33.15	1.31	3	10,425	Technology
WYNN	Wynn Resorts, Limited	66.76	0.30	27	7,592	Consumer Discretionary
XRAY	DENTSPLY SIRONA Inc.	29.78	1.47	7	6,416	Health Care
ZM	Zoom Video Communications, Inc.	75.89	2.19	-38	22,588	Technology
Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector

S&P400

Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector
AAN	Aarons Holdings Company, Inc.	10.77	2.47	-39	331	Consumer Discretionary
AAXN				0	0	Industrial
ACC	American Campus Communities Inc	65.42	0.08	223	18,128	Real Estate
ACHC	Acadia Healthcare Company, Inc.	80.07	4.37	-22	7,341	Health Care
ACIW	ACI Worldwide, Inc.	21.02	2.54	4	2,437	Technology
ACM	AECOM	69.70	3.46	9	9,733	Industrial
ADNT	Adient plc	31.22	4.07	-11	2,960	Consumer Discretionary
AEO	American Eagle Outfitters, Inc.	10.39	2.87	-18	1,946	Consumer Discretionary
AFG	American Financial Group, Inc.	123.49	1.51	-17	10,810	Financial
AGCO	AGCO Corporation	97.50	3.28	66	7,440	Industrial
ALE	Allete, Inc.	53.48	0.92	29	3,052	Utilities
AM	Antero Midstream Corporation	9.33	5.30	-1	4,464	Energy
AMCX	AMC Networks Inc.	21.37	5.53	28	917	Communication Services
AMED	Amedisys Inc	102.57	0.82	12	3,327	Health Care
AMG	Affiliated Managers Group, Inc.	115.28	1.53	-15	4,459	Financial
AN	AutoNation, Inc.	112.43	4.67	41	6,294	Consumer Discretionary
ARW	Arrow Electronics, Inc.	94.25	1.65	62	6,048	Technology
ARWR	Arrowhead Pharmaceuticals, Inc.	33.96	8.85	41	3,594	Health Care
ASB	Associated Banc-Corp	20.34	1.80	7	3,057	Financial
ASGN	ASGN Incorporated	92.20	4.06	-8	4,628	Consumer Discretionary
ASH	Ashland Inc.	95.37	1.72	-17	5,163	Materials
ATGE	Adtalem Global Education Inc.	37.62	6.06	14	1,700	Consumer Discretionary
ATI	ATI Inc.	28.60	1.31	-35	3,715	Materials
ATR	AptarGroup, Inc.	98.24	2.27	0	6,462	Materials
AVNS	Avanos Medical, Inc.	22.16	2.78	-17	1,030	Health Care
AVT	Avnet, Inc.	36.47	1.53	38	3,452	Technology
AYI	Acuity Brands, Inc.	157.70	2.73	5	5,158	Industrial
BBBY	Bed Bath & Beyond Inc.	6.46	1.25	-78	516	Consumer Discretionary
BC	Brunswick Corporation	68.51	1.84	17	5,095	Consumer Discretionary
BCO	Brinks Company (The)	50.18	0.22	59	2,370	Industrial
BDC	Belden Inc	61.70	3.02	-22	2,685	Technology
BHF	Brighthouse Financial, Inc.	44.53	3.99	10	3,198	Financial
BIO	Bio-Rad Laboratories, Inc.	428.71	3.91	26	12,714	Health Care
BJ	BJ's Wholesale Club Holdings, I	76.06	0.05	14	10,281	Consumer Discretionary
BKH	Black Hills Corporation	71.20	2.48	27	4,633	Utilities
BLKB	Blackbaud, Inc.	44.83	0.81	-16	2,377	Technology
BOH	Bank of Hawaii Corporation	75.97	0.93	49	3,052	Financial
BRO	Brown & Brown, Inc.	60.24	1.33	14	17,015	Financial
BRX	Brixmor Property Group Inc.	18.81	2.34	46	5,636	Real Estate
BXS				0	0	Financial
BYD	Boyd Gaming Corporation	48.25	2.77	-26	5,155	Consumer Discretionary
CABO	Cable One, Inc.	904.55	0.21	68	5,318	Communication Services
CACI	CACI International, Inc.	267.57	1.47	-2	6,266	Technology
CAKE	The Cheesecake Factory Incorpor	30.45	4.35	1	1,590	Consumer Discretionary
CAR	Avis Budget Group, Inc.	155.95	7.02	46	7,495	Consumer Discretionary
CASY	Caseys General Stores, Inc.	205.60	3.73	58	7,659	Consumer Staples
CATY	Cathay General Bancorp	39.70	0.66	45	2,956	Financial
CBRL	Cracker Barrel Old Country Stor	96.40	-0.85	140	2,196	Consumer Discretionary
CBSH	Commerce Bancshares, Inc.	67.22	0.79	-5	8,058	Financial
CBT	Cabot Corporation	65.66	3.29	57	3,696	Materials
CC	Chemours Company (The)	24.50	1.66	141	3,800	Materials
CCMP				0	0	Technology
CDAY	Ceridian HCM Holding Inc.	57.68	3.69	-33	8,828	Technology
CFR	Cullen/Frost Bankers, Inc.	134.81	1.23	15	8,645	Financial
CGNX	Cognex Corporation	43.50	2.02	-40	7,542	Technology
CHDN	Churchill Downs, Incorporated	187.68	2.95	-1	7,075	Consumer Discretionary
CHE	Chemed Corp	445.55	0.23	14	6,640	Consumer Discretionary
CHH	Choice Hotels International, In	110.83	4.91	0	6,182	Consumer Discretionary
CIEN	Ciena Corporation	42.12	4.36	47	6,305	Technology
CLGX				0	0	Industrial
CLH	Clean Harbors, Inc.	111.85	3.76	2	6,051	Industrial
CLI				0	0	Real Estate
CMC	Commercial Metals Company	37.22	2.28	7	4,484	Materials
CMP	Compass Minerals Intl Inc	38.98	4.14	-2	1,331	Materials
CNK	Cinemark Holdings Inc Cinemark	12.52	3.05	-1	1,509	Consumer Discretionary
CNO	CNO Financial Group, Inc.	18.24	2.93	-20	2,086	Financial
CNX	CNX Resources Corporation	15.87	4.61	2	3,006	Energy
COHR	Coherent Corp.	36.46	0.22	-9	0	Technology
COLM	Columbia Sportswear Company	69.81	3.61	14	4,334	Consumer Discretionary
COR				0	0	Real Estate
CPT	Camden Property Trust	120.36	2.59	25	12,821	Real Estate
CR	Crane Holdings, Co.	87.92	2.14	-8	4,932	Industrial
CREE				0	0	Technology
CRI	Carter's, Inc.	68.60	1.95	2	2,675	Consumer Discretionary
CRL	Charles River Laboratories Inte	187.42	2.73	-21	9,532	Health Care
CRS	Carpenter Technology Corporatio	34.03	3.34	-35	1,643	Materials
CRUS	Cirrus Logic, Inc.	72.62	-1.72	99	4,062	Technology
CSL	Carlisle Companies Incorporated	281.49	2.54	-14	14,559	Industrial
CTLT	Catalent, Inc.	76.24	4.81	65	13,715	Health Care
CUZ	Cousins Properties Incorporated	23.83	4.52	68	3,608	Real Estate
CVLT	Commvault Systems, Inc.	53.25	2.80	19	2,385	Technology
CW	Curtiss-Wright Corporation	141.06	2.93	-7	5,415	Industrial
CXW	CoreCivic, Inc.	9.11	2.47	-38	1,071	Industrial
CZR	Caesars Entertainment, Inc.	34.50	4.74	49	7,397	Consumer Discretionary
DAN	Dana Incorporated	12.42	2.48	-2	1,780	Consumer Discretionary
DAR	Darling Ingredients Inc.	68.48	3.10	29	10,982	Consumer Staples
DCI	Donaldson Company, Inc.	50.50	3.38	32	6,204	Industrial
DDS	Dillard's, Inc.	268.62	2.16	-16	4,603	Consumer Discretionary
DECK	Deckers Outdoor Corporation	330.12	3.48	-16	8,758	Consumer Discretionary
DEI	Douglas Emmett, Inc.	18.58	3.05	94	3,838	Real Estate
DHC	Diversified Healthcare Trust	1.08	4.85	32	258	Real Estate
DKS	Dick's Sporting Goods Inc	116.74	5.58	45	9,245	Consumer Discretionary
DLX	Deluxe Corporation	17.62	1.56	75	759	Financial
DNOW	NOW Inc.	9.85	5.57	8	1,091	Energy
DY	Dycom Industries, Inc.	101.63	4.29	1	2,993	Technology
EAT	Brinker International, Inc.	26.61	2.74	-19	1,167	Consumer Discretionary
EGP	EastGroup Properties, Inc.	145.25	1.89	-19	6,327	Real Estate
EHC	Encompass Health Corporation	47.68	3.36	-29	4,757	Health Care
EME	EMCOR Group, Inc.	117.34	3.07	-15	5,790	Industrial
ENPH	Enphase Energy, Inc.	292.31	2.63	-23	39,595	Energy
ENR	Energizer Holdings, Inc.	26.46	1.61	51	1,885	Consumer Staples
ENS	EnerSys	60.68	3.14	17	2,467	Technology
EPC	Edgewell Personal Care Company	37.26	1.66	51	1,931	Consumer Staples
EPR	EPR Properties	37.43	2.10	152	2,807	Real Estate
EQT	EQT Corporation	40.81	3.87	18	15,076	Energy
ETRN	Equitrans Midstream Corporation	7.59	-2.82	219	3,284	Energy
ETSY	Etsy, Inc.	102.15	5.60	-36	12,933	Consumer Discretionary
EVR	Evercore Inc.	82.43	2.68	40	3,226	Financial
EWBC	East West Bancorp, Inc.	68.34	2.24	-18	9,630	Financial
EXEL	Exelixis, Inc.	16.19	1.82	18	5,210	Health Care
EXP	Eagle Materials Inc	106.69	3.30	-11	4,020	Industrial
FAF	First American Corporation (New	46.42	3.22	-22	4,835	Financial
FCFS	FirstCash Holdings, Inc.	75.74	1.72	-16	3,546	Financial
FCN	FTI Consulting, Inc.	164.67	1.99	17	5,687	Industrial
FDS	FactSet Research Systems Inc.	393.06	0.49	25	14,928	Communication Services
FFIN	First Financial Bankshares, Inc	42.74	1.98	39	6,092	Financial
FHI	Federated Hermes, Inc.	32.91	0.77	10	2,933	Financial
FHN	First Horizon Corporation	23.25	0.61	19	12,476	Financial
FICO	Fair Isaac Corproation	433.03	1.75	-24	10,935	Technology
FIVE	Five Below, Inc.	137.79	2.50	-19	7,648	Consumer Discretionary
FL	Foot Locker, Inc.	34.92	2.83	-12	3,258	Consumer Discretionary
FLO	Flowers Foods, Inc.	25.28	1.00	-6	5,355	Consumer Staples
FLR	Fluor Corporation	24.80	4.73	49	3,523	Industrial
FNB	F.N.B. Corporation	11.79	1.46	-10	4,135	Financial
FR	First Industrial Realty Trust,	45.87	1.84	116	6,058	Real Estate
FSLR	First Solar, Inc.	136.19	2.93	5	14,517	Technology
FULT	Fulton Financial Corporation	16.18	1.38	-16	2,707	Financial
GATX	GATX Corporation	90.20	1.57	17	3,184	Industrial
GEF	Greif Inc.	59.92	1.85	44	2,862	Materials
GEO	Geo Group Inc (The) REIT	7.82	5.96	8	970	Real Estate
GGG	Graco Inc.	61.50	2.47	22	10,400	Industrial
GHC	Graham Holdings Company	542.63	3.24	10	2,627	Consumer Discretionary
GMED	Globus Medical, Inc.	59.73	2.88	-29	5,941	Health Care
GNRC	Generac Holdlings Inc.	187.37	3.97	122	11,959	Industrial
GNTX	Gentex Corporation	25.19	1.29	12	5,922	Consumer Discretionary
GNW	Genworth Financial Inc	3.68	4.84	37	1,853	Financial
GRUB				0	0	Consumer Discretionary
GT	The Goodyear Tire & Rubber Comp	11.15	2.58	0	3,153	Consumer Staples
HAE	Haemonetics Corporation	74.55	3.47	29	3,825	Health Care
HAIN	The Hain Celestial Group, Inc.	17.14	6.00	391	1,530	Consumer Staples
HCSG	Healthcare Services Group, Inc.	12.51	1.71	93	926	Health Care
HE	Hawaiian Electric Industries, I	36.53	1.90	29	3,998	Utilities
HELE	Helen of Troy Limited	102.15	0.79	-12	2,448	Consumer Discretionary
HIW	Highwoods Properties, Inc.	27.82	4.86	129	3,064	Real Estate
HNI	HNI Corporation	27.85	2.77	19	1,151	Consumer Discretionary
HOMB	Home BancShares, Inc.	23.24	2.92	12	4,765	Financial
HQY	HealthEquity, Inc.	70.59	-0.44	-5	5,967	Technology
HR	Healthcare Realty Trust Incorpo	21.40	2.79	-49	8,143	Real Estate
HUBB	Hubbell Inc	222.00	2.25	79	11,916	Technology
HWC	Hancock Whitney Corporation	47.17	1.64	33	4,043	Financial
IART	Integra LifeSciences Holdings C	43.21	2.20	-14	3,608	Health Care
IBKR	Interactive Brokers Group, Inc.	65.26	2.38	-30	27,200	Financial
IBOC	International Bancshares Corpor	43.48	3.28	37	2,706	Financial
ICUI	ICU Medical, Inc.	152.74	2.21	-36	3,650	Health Care
IDA	IDACORP, Inc.	104.74	1.45	58	5,295	Utilities
IDCC	InterDigital, Inc.	41.84	0.17	-18	1,240	Technology
IIVI	II-VI Incorporated	41.95	0.72	3	5,437	Technology
INGR	Ingredion Incorporated	82.88	0.11	65	5,430	Consumer Staples
INT	World Fuel Services Corporation	24.72	5.78	-19	1,530	Industrial
ITT	ITT Inc.	68.07	2.79	-37	5,629	Industrial
JACK	Jack In The Box Inc.	77.93	3.95	-30	1,640	Consumer Discretionary
JBGS	JBG SMITH Properties	19.36	3.14	-4	2,214	Real Estate
JBL	Jabil Inc.	60.12	4.70	55	8,269	Technology
JBLU	JetBlue Airways Corporation	6.89	1.62	44	2,231	Industrial
JCOM				0	0	Communication Services
JEF	Jefferies Financial Group Inc.	29.73	2.27	49	6,910	Financial
JHG	Janus Henderson Group plc	21.74	2.21	-16	3,601	Financial
JLL	Jones Lang LaSalle Incorporated	154.88	2.22	-3	7,421	Real Estate
KAR	KAR Auction Services, Inc	12.23	3.56	13	1,416	Consumer Discretionary
KBH	KB Home	26.99	5.80	56	2,352	Consumer Discretionary
KBR	KBR, Inc.	43.92	0.50	-20	6,106	Industrial
KEX	Kirby Corporation	61.55	3.67	-13	3,686	Industrial
KMPR	Kemper Corporation	42.85	2.56	-21	2,736	Financial
KMT	Kennametal Inc.	21.57	2.42	14	1,757	Industrial
KNX	Knight-Swift Transportation Hol	49.90	1.44	-33	8,017	Industrial
KRC	Kilroy Realty Corporation	43.45	5.33	93	5,128	Real Estate
LAMR	Lamar Advertising Company	85.90	3.66	32	8,721	Real Estate
LANC	Lancaster Colony Corporation	156.17	0.74	91	4,297	Consumer Staples
LEA	Lear Corporation	128.00	1.55	-10	7,599	Consumer Discretionary
LECO	Lincoln Electric Holdings, Inc.	127.90	1.75	20	7,407	Industrial
LFUS	Littelfuse, Inc.	203.35	3.14	36	5,033	Technology
LGND	Ligand Pharmaceuticals Incorpor	85.19	6.22	1	1,438	Health Care
LHCG	LHC Group	164.55	0.15	12	5,105	Health Care
LII	Lennox International, Inc.	231.38	4.56	22	8,198	Industrial
LITE	Lumentum Holdings Inc.	70.83	1.16	22	4,823	Technology
LIVN	LivaNova PLC	49.20	-1.62	17	2,634	Health Care
LOPE	Grand Canyon Education, Inc.	82.41	1.74	-12	2,634	Consumer Discretionary
LPX	Louisiana-Pacific Corporation	51.67	4.98	-22	3,816	Industrial
LSI	Life Storage, Inc.	110.49	2.42	23	9,438	Real Estate
LSTR	Landstar System, Inc.	146.06	1.98	9	5,320	Industrial
MAC	Macerich Company (The)	8.17	5.69	113	1,835	Real Estate
MAN	ManpowerGroup	65.97	1.34	71	3,413	Consumer Discretionary
MANH	Manhattan Associates, Inc.	134.23	2.31	24	8,418	Technology
MASI	Masimo Corporation	144.33	3.09	-62	7,581	Health Care
MAT	Mattel, Inc.	19.57	0.82	-1	6,913	Consumer Discretionary
MCY	Mercury General Corporation	29.58	1.54	-34	1,637	Financial
MD	Pediatrix Medical Group, Inc.	17.24	2.38	-39	1,454	Health Care
MDRX	Allscripts Healthcare Solutions	15.72	-2.78	69	1,797	Technology
MDU	MDU Resources Group, Inc.	27.96	1.78	-39	5,685	Industrial
MKSI	MKS Instruments, Inc.	86.04	2.54	45	5,720	Technology
MLHR				0	0	Consumer Discretionary
MMS	Maximus, Inc.	58.32	1.11	25	3,531	Industrial
MOH	Molina Healthcare Inc	333.60	1.65	-26	19,382	Health Care
MPW	Medical Properties Trust, Inc.	12.03	0.84	88	7,205	Real Estate
MPWR	Monolithic Power Systems, Inc.	379.33	1.79	-8	17,748	Technology
MRCY	Mercury Systems Inc	42.39	2.02	-21	2,449	Technology
MSA	MSA Safety Incorporated	112.51	2.15	-26	4,402	Industrial
MSM	MSC Industrial Direct Company,	74.59	3.12	43	4,175	Industrial
MTDR	Matador Resources Company	48.91	7.05	50	5,777	Energy
MTX	Minerals Technologies Inc.	51.19	2.59	7	1,668	Materials
MTZ	MasTec, Inc.	70.78	0.88	88	5,346	Industrial
MUR	Murphy Oil Corporation	35.03	6.57	-27	5,445	Energy
MUSA	Murphy USA Inc.	277.45	2.73	0	6,478	Consumer Discretionary
NATI	National Instruments Corporatio	38.85	2.61	32	5,140	Technology
NAVI	Navient Corporation	13.92	5.45	10	1,974	Financial
NCR	NCR Corporation	20.53	0.29	-12	2,810	Technology
NDSN	Nordson Corporation	215.46	2.61	44	12,326	Industrial
NEU	NewMarket Corp	300.50	2.60	16	3,008	Materials
NFG	National Fuel Gas Company	63.69	3.19	11	5,826	Utilities
NGVT	Ingevity Corporation	61.86	3.07	-21	2,353	Materials
NJR	NewJersey Resources Corporation	41.51	0.97	43	3,994	Utilities
NKTR	Nektar Therapeutics	3.21	5.25	-37	601	Health Care
NNN	National Retail Properties	41.33	2.33	18	7,320	Real Estate
NSP	Insperity, Inc.	106.18	2.54	20	4,037	Consumer Discretionary
NTCT	NetScout Systems, Inc.	31.54	1.02	-13	2,254	Technology
NUS	Nu Skin Enterprises, Inc.	35.36	0.00	0	1,781	Consumer Staples
NUVA	NuVasive, Inc.	44.44	2.78	34	2,313	Health Care
NVT	nVent Electric plc	31.63	2.66	-30	5,266	Technology
NWE	NorthWestern Corporation	50.69	1.50	37	2,928	Utilities
NYCB	New York Community Bancorp, Inc	8.83	2.56	26	4,116	Financial
NYT	New York Times Company (The)	29.19	2.75	-18	4,852	Communication Services
OC	Owens Corning Inc	80.89	5.49	17	7,784	Industrial
OFC	Corporate Office Properties Tru	23.59	2.17	26	2,691	Real Estate
OGE	OGE Energy Corp	38.83	1.78	18	7,773	Energy
OGS	ONE Gas, Inc.	75.81	2.38	64	4,104	Utilities
OHI	Omega Healthcare Investors, Inc	29.75	3.88	19	7,155	Real Estate
OI	O-I Glass, Inc.	13.03	4.74	38	2,028	Materials
OLED	Universal Display Corporation	97.60	0.86	-12	4,609	Technology
OLLI	Ollie's Bargain Outlet Holdings	56.71	0.28	-8	3,549	Consumer Discretionary
OLN	Olin Corporation	43.07	1.46	48	6,251	Materials
ORI	Old Republic International Corp	21.02	2.04	1	6,493	Financial
OSK	Oshkosh Corporation (Holding Co	72.17	2.47	-13	4,717	Industrial
OZK	Bank OZK	40.26	3.52	20	4,763	Financial
PACW	PacWest Bancorp	23.25	1.22	24	2,798	Financial
PB	Prosperity Bancshares, Inc.	67.68	1.41	10	6,173	Financial
PBF	PBF Energy Inc.	35.44	9.62	23	4,320	Energy
PBH	Prestige Consumer Healthcare In	49.98	2.59	27	2,487	Health Care
PCH	PotlatchDeltic Corporation - Co	40.73	2.93	26	3,291	Real Estate
PCTY	Paylocity Holding Corporation	251.47	4.15	36	13,900	Technology
PDCO	Patterson Companies, Inc.	24.80	0.36	-10	2,403	Health Care
PEB	Pebblebrook Hotel Trust	15.39	4.13	19	2,027	Real Estate
PEN	Penumbra, Inc.	193.23	4.88	-32	7,321	Health Care
PENN	PENN Entertainment, Inc.	27.96	5.39	0	4,433	Consumer Discretionary
PII	Polaris Inc.	104.16	4.07	8	6,203	Consumer Discretionary
PK	Park Hotels & Resorts Inc.	11.80	4.89	36	2,653	Real Estate
PNFP	Pinnacle Financial Partners, In	82.61	2.11	-13	6,312	Financial
PNM	PNM Resources, Inc. (Holding Co	46.56	0.71	49	3,996	Utilities
POL	Polished Inc.	0.55	-0.18	-40	58	Materials
POOL	Pool Corporation	329.14	3.61	91	13,030	Consumer Discretionary
POST	Post Holdings, Inc.	83.05	1.59	-37	4,962	Consumer Staples
PPC	Pilgrim's Pride Corporation	23.62	0.98	-11	5,860	Consumer Staples
PRAH				0	0	Health Care
PRI	Primerica, Inc.	124.68	2.23	-17	4,669	Financial
PRSP				0	0	Technology
PTC	PTC Inc.	106.19	1.87	-13	12,473	Technology
PTEN	Patterson-UTI Energy, Inc.	11.99	5.27	-17	2,599	Energy
PZZA	Papa John's International, Inc.	75.10	-0.37	31	2,654	Consumer Discretionary
R	Ryder System, Inc.	76.91	0.83	135	3,937	Industrial
RAMP	LiveRamp Holdings, Inc.	19.38	2.81	-16	1,301	Communication Services
RBC	Regal Beloit Corporation	214.58	1.90	-20	0	Technology
REZI	Resideo Technologies, Inc.	19.64	2.51	21	2,861	Consumer Discretionary
RGA	Reinsurance Group of America, I	125.20	3.51	9	8,389	Financial
RGEN	Repligen Corporation	188.77	4.32	-13	10,475	Health Care
RGLD	Royal Gold, Inc.	92.84	7.13	35	6,093	Materials
RH	RH	259.03	4.43	-24	6,145	Consumer Discretionary
RIG	Transocean Ltd (Switzerland)	2.73	10.08	66	2,043	Energy
RLI	RLI Corp.	103.45	1.58	2	4,693	Financial
RNR	RenaissanceRe Holdings Ltd.	139.01	1.63	66	6,075	Financial
RPM	RPM International Inc.	85.49	1.09	28	11,031	Materials
RS	Reliance Steel & Aluminum Co.	176.65	2.34	7	10,650	Materials
RYN	Rayonier Inc. REIT	30.67	0.52	25	4,589	Real Estate
SABR	Sabre Corporation	5.48	7.45	27	1,798	Consumer Discretionary
SAIC	SCIENCE APPLICATIONS INTERNATIO	90.31	2.01	-15	4,978	Technology
SAM	Boston Beer Company, Inc. (The)	334.19	2.93	-47	4,108	Consumer Staples
SBH	Sally Beauty Holdings, Inc. (Na	13.30	3.02	4	1,423	Consumer Discretionary
SBNY	Signature Bank	154.99	3.23	-34	9,753	Financial
SBRA	Sabra Health Care REIT, Inc.	13.20	5.52	140	3,048	Real Estate
SCI	Service Corporation Internation	58.45	2.27	8	9,216	Consumer Discretionary
SEDG	SolarEdge Technologies, Inc.	256.79	2.89	-17	14,286	Energy
SEIC	SEI Investments Company	51.14	1.81	-8	6,928	Financial
SF	Stifel Financial Corporation	53.94	1.41	8	5,725	Financial
SFM	Sprouts Farmers Market, Inc.	28.58	5.58	20	3,071	Consumer Staples
SIGI	Selective Insurance Group, Inc.	82.45	2.13	29	4,974	Financial
SIX	Six Flags Entertainment Corpora	19.14	4.70	-44	1,590	Consumer Discretionary
SKX	Skechers U.S.A., Inc.	34.39	3.15	29	5,355	Consumer Discretionary
SLAB	Silicon Laboratories, Inc.	127.00	0.63	37	4,346	Technology
SLGN	Silgan Holdings Inc.	42.47	2.44	-30	4,680	Materials
SLM	SLM Corporation	14.24	2.52	-25	3,579	Financial
SMG	Scotts Miracle-Gro Company (The	48.12	0.17	46	2,666	Materials
SMTC	Semtech Corporation	30.84	3.25	11	1,958	Technology
SNV	Synovus Financial Corp.	37.93	2.26	-16	5,513	Financial
SNX	TD SYNNEX Corporation	85.48	1.21	34	8,193	Technology
SON	Sonoco Products Company	57.47	2.66	32	5,603	Materials
SR	Spire Inc.	65.87	1.48	14	3,457	Utilities
SRC	Spirit Realty Capital, Inc.	38.05	2.42	6	5,187	Real Estate
SRCL	Stericycle, Inc.	43.68	1.72	-2	4,026	Industrial
STLD	Steel Dynamics, Inc.	72.64	2.66	-14	13,264	Materials
STOR	STORE Capital Corporation	31.90	0.85	11	9,017	Real Estate
SVC	Service Properties Trust - Shar	5.49	4.97	-18	906	Real Estate
SWX	Southwest Gas Holdings, Inc.	74.25	0.80	-35	4,975	Utilities
SXT	Sensient Technologies Corporati	71.29	2.21	63	2,996	Materials
SYNA	Synaptics Incorporated	103.57	2.32	8	4,142	Technology
SYNH	Syneos Health, Inc.	47.88	2.97	19	4,915	Health Care
TCBI	Texas Capital Bancshares, Inc.	60.54	2.51	57	3,020	Financial
TDC	Teradata Corporation	31.53	2.87	2	3,241	Technology
TDS	Telephone and Data Systems, Inc	14.82	2.49	-23	1,687	Communication Services
TDY	Teledyne Technologies Incorpora	350.00	1.82	-10	16,402	Industrial
TECH	Bio-Techne Corp	289.65	2.52	49	11,360	Health Care
TER	Teradyne, Inc.	78.95	0.74	-7	12,377	Technology
TEX	Terex Corporation	30.30	3.27	-26	2,054	Industrial
TGNA	TEGNA Inc	21.44	1.47	-17	4,783	Communication Services
THC	Tenet Healthcare Corporation	52.88	6.57	-24	5,705	Health Care
THG	Hanover Insurance Group Inc	130.95	1.15	11	4,666	Financial
THO	Thor Industries, Inc.	74.68	4.08	176	4,072	Consumer Discretionary
THS	Treehouse Foods, Inc.	42.07	2.66	29	2,357	Consumer Staples
TKR	Timken Company (The)	61.10	0.25	77	4,487	Industrial
TMHC	Taylor Morrison Home Corporatio	24.37	6.14	26	2,769	Consumer Discretionary
TOL	Toll Brothers, Inc.	43.05	5.44	-6	4,878	Consumer Discretionary
TPH	Tri Pointe Homes, Inc.	15.86	5.24	-39	1,611	Consumer Discretionary
TPX	Tempur Sealy International, Inc	25.65	3.93	7	4,416	Consumer Discretionary
TR	Tootsie Roll Industries, Inc.	34.58	2.37	57	2,418	Consumer Staples
TREE	LendingTree, Inc.	27.06	5.99	128	345	Financial
TREX	Trex Company, Inc.	46.60	5.62	-23	5,138	Industrial
TRIP	TripAdvisor, Inc.	22.99	3.14	-22	3,215	Communication Services
TRMB	Trimble Inc.	56.92	3.02	-6	14,096	Technology
TRMK	Trustmark Corporation	31.38	0.67	8	1,920	Financial
TRN	Trinity Industries, Inc.	22.93	3.01	0	1,880	Industrial
TTC	Toro Company (The)	87.91	2.39	15	9,160	Industrial
TTEK	Tetra Tech, Inc.	128.96	3.62	-7	6,875	Industrial
TXRH	Texas Roadhouse, Inc.	89.63	4.33	13	5,992	Consumer Discretionary
TYL	Tyler Technologies, Inc.	347.08	1.56	-18	14,432	Technology
UBSI	United Bankshares, Inc.	36.56	2.18	12	4,920	Financial
UE	Urban Edge Properties	13.76	2.46	3	1,684	Real Estate
UFS				0	0	Materials
UGI	UGI Corporation	33.62	2.25	10	7,039	Utilities
UMBF	UMB Financial Corporation	85.86	1.20	-2	4,147	Financial
UMPQ	Umpqua Holdings Corporation	17.39	0.69	5	3,774	Financial
URBN	Urban Outfitters, Inc.	20.88	0.38	-27	1,924	Consumer Discretionary
UTHR	United Therapeutics Corporation	211.08	2.52	-26	9,607	Health Care
VAC	Marriott Vacations Worldwide Co	125.71	2.55	-6	4,938	Consumer Discretionary
VC	Visteon Corporation	115.44	1.37	193	3,246	Consumer Discretionary
VLY	Valley National Bancorp	11.12	1.92	40	5,630	Financial
VMI	Valmont Industries, Inc.	270.37	2.71	58	5,772	Industrial
VSAT	ViaSat, Inc.	30.81	6.28	3	2,327	Technology
VSH	Vishay Intertechnology, Inc.	18.50	2.55	1	2,641	Technology
VVV	Valvoline Inc.	26.28	2.10	46	4,652	Materials
WAFD	Washington Federal, Inc.	30.61	1.69	21	1,999	Financial
WBS	Webster Financial Corporation	46.00	2.98	-5	8,088	Financial
WEN	Wendy's Company (The)	19.30	2.71	-21	4,107	Consumer Discretionary
WERN	Werner Enterprises, Inc.	39.48	2.25	28	2,503	Industrial
WEX	WEX Inc.	130.51	3.03	-3	5,765	Financial
WH	Wyndham Hotels & Resorts, Inc.	63.21	4.97	70	5,709	Consumer Discretionary
WOR	Worthington Industries, Inc.	49.10	1.89	8	2,431	Materials
WRI				0	0	Real Estate
WSM	Williams-Sonoma, Inc.	127.71	3.57	-10	8,519	Consumer Discretionary
WSO	Watsco, Inc.	267.27	3.99	30	10,553	Industrial
WST	West Pharmaceutical Services, I	251.93	2.25	16	18,654	Health Care
WTFC	Wintrust Financial Corporation	82.28	2.10	-33	4,997	Financial
WTRG	Essential Utilities, Inc.	43.51	1.78	6	11,407	Utilities
WW	WW International, Inc.	4.34	7.16	23	305	Consumer Discretionary
WWD	Woodward, Inc.	81.94	2.08	38	4,929	Industrial
WWE	World Wrestling Entertainment,	68.79	0.87	66	5,117	Consumer Discretionary
X	United States Steel Corporation	18.73	0.48	6	4,443	Materials
XEC				0	0	Energy
XPO	XPO Logistics, Inc.	45.96	5.12	-16	5,287	Industrial
Y	Alleghany Corporation	842.25	0.29	48	11,332	Financial
YELP	Yelp Inc.	34.38	2.54	0	2,416	Consumer Discretionary
Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector

S&P600

Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector
AAOI	Applied Optoelectronics, Inc.	2.95	4.24	-71	84	Technology
AAON	AAON, Inc.	55.70	1.90	26	2,960	Industrial
AAT	American Assets Trust, Inc.	25.57	5.66	57	1,961	Real Estate
AAWW	Atlas Air Worldwide Holdings	96.10	0.23	-20	2,740	Industrial
ABCB	Ameris Bancorp	45.84	0.97	22	3,179	Financial
ABG	Asbury Automotive Group Inc	157.53	3.84	0	3,486	Consumer Discretionary
ABM	ABM Industries Incorporated	38.97	2.96	4	2,577	Industrial
ABTX	Allegiance Bancshares, Inc.	43.71	3.07	53	871	Financial
ACA	Arcosa, Inc.	56.76	3.48	68	2,744	Industrial
ACLS	Axcelis Technologies, Inc.	62.58	4.88	-15	2,067	Technology
ACOR	Acorda Therapeutics, Inc.	0.29	0.03	-48	7	Health Care
ADC	Agree Realty Corporation	69.15	1.68	10	5,687	Real Estate
ADTN	ADTRAN Holdings, Inc.	19.60	3.32	-47	1,446	Technology
ADUS	Addus HomeCare Corporation	95.00	1.83	73	1,527	Health Care
AEIS	Advanced Energy Industries, Inc	81.07	2.34	3	3,028	Technology
AEL	American Equity Investment Life	38.00	3.88	15	3,330	Financial
AGYS	Agilysys, Inc.	52.38	3.97	90	1,311	Technology
AHH	Armada Hoffler Properties, Inc.	10.71	4.28	140	946	Real Estate
AIN	Albany International Corporatio	79.52	2.22	42	2,473	Industrial
AIR	AAR Corp.	35.92	2.60	8	1,260	Industrial
AIT	Applied Industrial Technologies	99.70	1.12	13	3,845	Industrial
AJRD	Aerojet Rocketdyne Holdings, In	40.39	1.28	-36	3,312	Industrial
AKR	Acadia Realty Trust	13.27	3.19	42	1,330	Real Estate
ALG	Alamo Group, Inc.	125.04	2.62	22	1,496	Industrial
ALGT	Allegiant Travel Company	78.74	4.53	54	1,513	Industrial
ALRM	Alarm.com Holdings, Inc.	65.39	1.57	-12	3,252	Technology
AMBC	Ambac Financial Group, Inc.	12.76	2.33	-36	573	Financial
AMN	AMN Healthcare Services Inc AMN	105.90	4.18	-35	4,582	Consumer Discretionary
AMPH	Amphastar Pharmaceuticals, Inc.	29.33	3.38	-28	1,437	Health Care
AMSF	AMERISAFE, Inc.	46.63	0.19	-16	899	Financial
AMWD	American Woodmark Corporation	45.79	4.33	205	761	Industrial
ANDE	The Andersons, Inc.	31.71	0.96	-22	1,073	Consumer Staples
ANF	Abercrombie & Fitch Company	16.57	3.37	-20	819	Consumer Discretionary
ANGO	AngioDynamics, Inc.	20.40	2.72	26	797	Health Care
ANIK	Anika Therapeutics Inc.	24.57	3.98	-10	358	Health Care
ANIP	ANI Pharmaceuticals, Inc.	32.19	3.50	-20	560	Health Care
APEI	American Public Education, Inc.	9.57	5.05	82	180	Consumer Discretionary
APOG	Apogee Enterprises, Inc.	39.18	3.16	5	868	Industrial
ARCB	ArcBest Corporation	75.23	4.14	-12	1,845	Industrial
ARI	Apollo Commercial Real Estate F	9.46	2.38	40	1,330	Real Estate
ARLO	Arlo Technologies, Inc.	4.78	3.02	-4	418	Technology
AROC	Archrock, Inc.	6.64	4.73	-15	1,033	Energy
ARR	ARMOUR Residential REIT, Inc.	5.34	0.95	46	612	Real Estate
ASIX	AdvanSix Inc.	32.58	3.92	-22	912	Materials
ASTE	Astec Industries, Inc.	32.45	1.15	73	741	Industrial
ATNI	ATN International, Inc.	39.86	1.66	11	628	Communication Services
AVA	Avista Corporation	39.47	1.34	47	2,880	Utilities
AVAV	AeroVironment, Inc.	87.34	4.22	2	2,182	Industrial
AVD	American Vanguard Corporation	19.01	1.66	-40	586	Materials
AWR	American States Water Company	81.77	2.02	1	3,021	Utilities
AX	Axos Financial, Inc.	36.85	0.85	46	2,209	Financial
AXL	American Axle & Manufacturing H	7.43	2.77	15	851	Consumer Discretionary
AZZ	AZZ Inc.	37.04	3.46	-16	918	Technology
B	Barnes Group, Inc.	28.90	1.37	9	1,459	Industrial
BANC	Banc of California, Inc.	16.46	1.42	-4	987	Financial
BANR	Banner Corporation	58.94	0.20	56	2,015	Financial
BCC	Boise Cascade, L.L.C.	59.51	5.27	7	2,347	Industrial
BCEI				0	0	Energy
BCOR	Blucora, Inc.	19.88	1.38	0	949	Communication Services
BCPC	Balchem Corporation	122.94	2.71	-20	3,948	Materials
BELFB	Bel Fuse Inc.	25.42	2.91	-50	323	Technology
BFS	Saul Centers, Inc.	38.23	2.58	0	1,249	Real Estate
BGS	B&G Foods, Inc. B&G Foods, Inc.	18.27	3.75	-9	1,309	Consumer Staples
BHE	Benchmark Electronics, Inc.	25.44	2.79	-18	894	Technology
BHLB	Berkshire Hills Bancorp, Inc.	28.17	0.72	-5	1,286	Financial
BIG	Big Lots, Inc.	18.06	-0.66	-26	522	Consumer Discretionary
BJRI	BJ's Restaurants, Inc.	24.37	2.91	-18	571	Consumer Discretionary
BKE	Buckle, Inc. (The)	32.50	1.79	-12	1,628	Consumer Discretionary
BLD	TopBuild Corp.	167.97	6.21	17	5,438	Industrial
BLMN	Bloomin' Brands, Inc.	19.19	3.56	-26	1,713	Consumer Discretionary
BMI	Badger Meter, Inc.	94.71	1.94	-6	2,772	Technology
BNED	Barnes & Noble Education, Inc	2.38	6.25	-59	124	Consumer Discretionary
BOOM	DMC Global Inc.	15.01	-4.82	288	293	Industrial
BOOT	Boot Barn Holdings, Inc.	61.27	4.81	-25	1,826	Consumer Discretionary
BRC	Brady Corporation	41.90	1.06	13	2,091	Technology
BRKL	Brookline Bancorp, Inc.	12.13	-1.06	43	930	Financial
BRKS				0	0	Technology
CADE	Cadence Bank	25.87	2.29	41	4,720	Financial
CAL	Caleres, Inc.	25.09	4.37	-19	914	Consumer Discretionary
CALM	Cal-Maine Foods, Inc.	60.33	-0.33	227	2,952	Consumer Staples
CAMP	CalAmp Corp.	4.39	6.30	25	162	Technology
CASH	Pathward Financial, Inc.	33.25	3.78	4	966	Financial
CATM				0	0	Financial
CATO	Cato Corporation (The)	9.76	2.74	-32	206	Consumer Discretionary
CBB				0	0	Communication Services
CBL	CBL & Associates Properties, In	26.29	3.42	-33	836	Real Estate
CBU	Community Bank System, Inc.	61.96	-0.10	90	3,329	Financial
CCOI	Cogent Communications Holdings,	53.91	0.77	44	2,588	Communication Services
CCRN	Cross Country Healthcare, Inc.	28.88	4.03	-36	1,104	Consumer Discretionary
CCS	Century Communities, Inc.	44.60	6.67	12	1,439	Consumer Discretionary
CDR	Cedar Realty Trust, Inc.	29.00	0.07	1	394	Real Estate
CEIX	CONSOL Energy Inc.	67.32	6.17	-23	2,347	Energy
CENTA	Central Garden & Pet Company	34.82	1.22	-14	1,920	Consumer Discretionary
CENX	Century Aluminum Company	6.17	1.31	-11	563	Materials
CEVA	CEVA, Inc.	27.43	3.78	-16	637	Technology
CHCO	City Holding Company	88.08	1.32	80	1,308	Financial
CHCT	Community Healthcare Trust Inco	31.55	2.90	154	791	Real Estate
CHEF	The Chefs' Warehouse, Inc.	30.24	3.53	29	1,157	Consumer Staples
CHS	Chico's FAS, Inc.	4.94	1.23	-17	617	Consumer Discretionary
CHUY	Chuy's Holdings, Inc.	24.10	4.06	-14	454	Consumer Discretionary
CIR	CIRCOR International, Inc.	14.26	5.32	13	290	Industrial
CKH				0	0	Energy
CLDT	Chatham Lodging Trust (REIT)	10.48	2.85	25	511	Real Estate
CLF	Cleveland-Cliffs Inc.	13.98	2.79	-19	7,231	Materials
CLW	Clearwater Paper Corporation	37.99	1.50	-25	636	Materials
CMO				0	0	Real Estate
CMTL	Comtech Telecommunications Corp	10.26	3.85	-37	282	Technology
CNMD	CONMED Corporation	80.82	3.91	3	2,462	Health Care
CNSL	Consolidated Communications Hol	4.52	0.67	95	521	Communication Services
CNXN	PC Connection, Inc.	45.56	1.70	-13	1,197	Technology
COHU	Cohu, Inc.	26.48	1.89	-28	1,277	Technology
COKE	Coca-Cola Consolidated, Inc.	423.00	3.23	-32	3,965	Consumer Staples
COLB	Columbia Banking System, Inc.	29.34	0.31	18	2,307	Financial
CONN	Conn's, Inc.	8.18	6.79	-38	195	Consumer Discretionary
CORE				0	0	Consumer Staples
CORT	Corcept Therapeutics Incorporat	26.04	4.37	-14	2,789	Health Care
CPE	Callon Petroleum Company	34.44	8.34	13	2,125	Energy
CPF	Central Pacific Financial Corp	21.20	0.76	-3	580	Financial
CPS	Cooper-Standard Holdings Inc.	6.89	3.45	-80	117	Consumer Discretionary
CPSI	Computer Programs and Systems,	28.23	2.25	13	414	Technology
CROX	Crocs, Inc.	72.24	4.77	-8	4,453	Consumer Discretionary
CRVL	CorVel Corp.	140.16	2.10	-7	2,439	Health Care
CSGS	CSG Systems International, Inc.	54.04	1.98	2	1,733	Technology
CSII	Cardiovascular Systems, Inc.	13.84	4.06	-22	566	Health Care
CTRE	CareTrust REIT, Inc.	18.21	2.77	-32	1,766	Real Estate
CTS	CTS Corporation	42.43	2.22	-20	1,352	Technology
CUB				0	0	Industrial
CUBI	Customers Bancorp, Inc	30.30	1.88	-16	983	Financial
CUTR	Cutera, Inc.	43.64	3.93	-30	854	Health Care
CVBF	CVB Financial Corporation	26.01	0.27	12	3,636	Financial
CVCO	Cavco Industries, Inc.	214.31	4.81	-18	1,906	Consumer Discretionary
CVET	Covetrus, Inc.	20.87	0.05	52	2,924	Technology
CVGW	Calavo Growers, Inc.	32.65	1.08	-2	578	Consumer Staples
CWT	California Water Service Group	55.60	2.36	-22	3,022	Utilities
CYH	Community Health Systems, Inc.	2.45	9.87	-5	330	Health Care
CYTK	Cytokinetics, Incorporated	50.03	1.63	-13	4,710	Health Care
DAKT	Daktronics, Inc.	2.76	2.22	-45	124	Technology
DAR	Darling Ingredients Inc.	68.48	3.10	29	10,982	Consumer Staples
DBD	Diebold Nixdorf Incorporated	2.86	4.00	-46	226	Technology
DBI	Designer Brands Inc.	15.75	5.00	-16	1,011	Consumer Discretionary
DCOM	Dime Community Bancshares, Inc.	30.36	0.66	-33	1,171	Financial
DDD	3D Systems Corporation	8.69	5.98	29	1,132	Technology
DEA	Easterly Government Properties,	15.83	2.53	58	2,801	Real Estate
DFIN	Donnelley Financial Solutions,	36.92	5.07	22	1,097	Industrial
DGII	Digi International Inc.	34.75	6.01	34	1,226	Technology
DIN	Dine Brands Global, Inc. Common	64.55	2.69	-19	1,012	Consumer Discretionary
DIOD	Diodes Incorporated	66.27	3.10	-12	3,014	Technology
DO	Diamond Offshore Drilling, Inc.	7.02	9.18	-20	711	Energy
DORM	Dorman Products, Inc.	84.47	2.21	-21	2,655	Consumer Discretionary
DRH	Diamondrock Hospitality Company	7.70	4.76	64	1,630	Real Estate
DRQ	Dril-Quip, Inc.	19.96	4.07	73	686	Energy
DSPG				0	0	Technology
DXPE	DXP Enterprises, Inc.	23.97	1.05	-55	451	Industrial
EBIX	Ebix, Inc.	19.23	1.80	-22	594	Technology
EBS	Emergent Biosolutions, Inc.	21.33	3.90	-6	1,063	Health Care
ECHO				0	0	Industrial
ECOL	US Ecology, Inc.	47.99	0.00	31	1,512	Industrial
ECPG	Encore Capital Group Inc	46.71	-0.53	-41	1,115	Financial
EE	Excelerate Energy, Inc.	24.68	9.64	-1	2,672	Utilities
EGBN	Eagle Bancorp, Inc.	44.70	0.61	21	1,434	Financial
EGHT	8x8 Inc	3.65	0.83	-31	398	Communication Services
EGOV				0	0	Communication Services
EGRX	Eagle Pharmaceuticals, Inc.	29.25	5.10	0	388	Health Care
EHTH	eHealth, Inc.	4.26	-0.47	-44	116	Financial
EIG	Employers Holdings Inc	34.36	-0.55	-5	937	Financial
ELY	Callaway Golf Company	21.33	-2.82	25	3,941	Consumer Discretionary
ENDP	Endo International plc	0.29	0.00	-29	68	Health Care
ENSG	The Ensign Group, Inc.	81.00	1.82	16	4,478	Health Care
ENTA	Enanta Pharmaceuticals, Inc.	54.06	1.92	-5	1,120	Health Care
ENVA	Enova International, Inc.	30.41	4.68	-20	973	Financial
EPAC	Enerpac Tool Group Corp.	16.79	2.94	-11	976	Industrial
EPRT	Essential Properties Realty Tru	20.37	1.70	-20	2,911	Real Estate
ESE	ESCO Technologies Inc.	76.06	3.02	-15	1,966	Technology
EVTC	Evertec, Inc.	31.54	1.74	95	2,080	Financial
EXLS	ExlService Holdings, Inc.	148.18	2.43	149	4,899	Industrial
EXPO	Exponent, Inc.	89.12	1.56	-1	4,555	Industrial
EXPR	Express, Inc.	1.19	1.71	-73	81	Consumer Discretionary
EXTN	Exterran Corporation	4.26	7.85	119	141	Energy
EXTR	Extreme Networks, Inc.	12.94	3.27	-16	1,697	Technology
EZPW	EZCORP, Inc.	7.97	2.18	15	451	Financial
FARO	FARO Technologies, Inc.	27.98	3.59	24	525	Technology
FBC	Flagstar Bancorp, Inc.	34.43	2.53	17	1,836	Financial
FBP	First BanCorp. New	13.54	0.59	-11	2,545	Financial
FCF	First	12.96	0.15	-3	1,210	Financial
FCPT	Four Corners Property Trust, In	25.02	2.50	5	2,040	Real Estate
FDP	Fresh Del Monte Produce, Inc.	24.09	0.21	-34	1,152	Consumer Staples
FELE	Franklin Electric Co., Inc.	83.22	3.15	13	3,852	Industrial
FF	FutureFuel Corp.	6.04	2.20	-16	264	Materials
FFBC	First Financial Bancorp.	21.66	0.98	38	2,054	Financial
FIX	Comfort Systems USA, Inc.	99.71	3.35	43	3,624	Industrial
FIZZ	National Beverage Corp.	40.21	-0.20	8	3,753	Consumer Staples
FN	Fabrinet	96.48	2.99	25	3,516	Technology
FOE				0	0	Materials
FORM	FormFactor, Inc.	25.72	0.59	8	1,983	Technology
FORR	Forrester Research, Inc.	35.51	2.30	0	673	Technology
FOSL	Fossil Group, Inc.	3.85	2.12	-43	199	Consumer Discretionary
FOXF	Fox Factory Holding Corp.	84.04	5.04	50	3,551	Consumer Discretionary
FRGI	Fiesta Restaurant Group, Inc.	6.49	4.17	-57	168	Consumer Discretionary
FSP	Franklin Street Properties Corp	2.78	2.96	3	286	Real Estate
FSS	Federal Signal Corporation	38.21	1.65	173	2,316	Industrial
FUL	H. B. Fuller Company	61.81	3.40	6	3,295	Materials
FWRD	Forward Air Corporation	93.29	2.92	-26	2,504	Industrial
GBCI	Glacier Bancorp, Inc.	50.79	1.76	9	5,625	Financial
GBX	Greenbrier Companies, Inc. (The	26.05	2.24	35	848	Industrial
GCI	Gannett Co., Inc.	1.85	5.71	-21	271	Communication Services
GCO	Genesco Inc.	42.11	2.36	-24	550	Consumer Discretionary
GCP	GCP Applied Technologies Inc.	32.01	0.06	170	2,369	Materials
GEOS	Geospace Technologies Corporati	4.36	2.59	-72	56	Energy
GES	Guess?, Inc.	15.50	3.61	-16	843	Consumer Discretionary
GFF	Griffon Corporation	29.58	3.21	-3	1,687	Industrial
GHL	Greenhill & Co., Inc.	6.05	0.17	-56	108	Financial
GIII	G-III Apparel Group, LTD.	15.36	1.92	-1	729	Consumer Discretionary
GLT	Glatfelter Corporation	3.47	-2.25	-6	155	Materials
GLUU				0	0	Consumer Discretionary
GME	GameStop Corporation	27.31	4.52	-66	8,316	Consumer Discretionary
GMS	GMS Inc.	40.70	4.12	111	1,725	Industrial
GNL	Global Net Lease, Inc.	11.22	2.37	4	1,191	Real Estate
GPI	Group 1 Automotive, Inc.	155.97	4.45	2	2,462	Consumer Discretionary
GPMT	Granite Point Mortgage Trust In	7.43	0.00	48	388	Real Estate
GPOR	Gulfport Energy Corporation	89.44	5.86	-37	1,761	Energy
GPRE	Green Plains, Inc.	30.25	4.56	28	1,778	Materials
GTLS	Chart Industries, Inc.	187.84	4.73	0	6,879	Energy
GTX	Garrett Motion Inc.	6.06	3.59	-37	392	Industrial
GTY	Getty Realty Corporation	27.33	2.67	35	1,277	Real Estate
GVA	Granite Construction Incorporat	26.52	0.99	-34	1,169	Industrial
HA	Hawaiian Holdings, Inc.	14.05	1.66	-30	721	Industrial
HAFC	Hanmi Financial Corporation	23.74	1.32	63	723	Financial
HAYN	Haynes International, Inc.	36.52	1.98	16	455	Materials
HCC	Warrior Met Coal, Inc.	29.16	2.71	-35	1,506	Energy
HCI	HCI Group, Inc.	41.70	-0.07	66	377	Financial
HFWA	Heritage Financial Corporation	26.70	-0.19	-20	937	Financial
HI	Hillenbrand Inc	37.42	2.10	-22	2,599	Consumer Discretionary
HIBB	Hibbett, Inc.	53.66	4.56	-11	687	Consumer Discretionary
HLIT	Harmonic Inc.	13.00	10.17	328	1,365	Technology
HLX	Helix Energy Solutions Group, I	3.99	9.02	8	605	Energy
HMN	Horace Mann Educators Corporati	35.68	-0.25	-6	1,459	Financial
HMST	HomeStreet, Inc.	30.09	-2.08	55	563	Financial
HNGR	Hanger, Inc.	18.72	0.00	-80	732	Health Care
HOPE	Hope Bancorp, Inc.	13.53	-0.44	49	1,616	Financial
HSC	Harsco Corporation	4.15	0.97	-40	329	Industrial
HSII	Heidrick & Struggles Internatio	26.13	1.52	-49	515	Consumer Discretionary
HSKA	Heska Corporation	76.21	2.56	-21	824	Health Care
HSTM	HealthStream, Inc.	21.37	2.40	-12	653	Health Care
HT	Hersha Hospitality Trust	8.25	2.23	-3	341	Real Estate
HTLD	Heartland Express, Inc.	14.60	2.67	2	1,152	Industrial
HUBG	Hub Group, Inc.	71.29	2.16	-12	2,470	Industrial
HVT	Haverty Furniture Companies, In	26.11	3.98	0	426	Consumer Discretionary
HWKN	Hawkins, Inc.	38.60	4.21	29	810	Materials
HZO	MarineMax, Inc. (FL)	31.48	4.13	16	677	Consumer Discretionary
IBP	Installed Building Products, In	83.78	6.16	154	2,408	Industrial
ICHR	Ichor Holdings	26.18	4.30	8	752	Technology
IIIN	Insteel Industries, Inc.	27.37	4.47	-4	533	Industrial
IIPR	Innovative Industrial Propertie	93.96	5.14	11	2,628	Real Estate
ILPT	Industrial Logistics Properties	6.04	2.72	3	395	Real Estate
INDB	Independent Bank Corp.	76.43	0.69	-5	3,508	Financial
INGN	Inogen, Inc	23.87	4.97	-36	545	Health Care
INN	Summit Hotel Properties, Inc.	7.00	3.40	-21	748	Real Estate
INVA	Innoviva, Inc.	12.07	2.64	-44	841	Health Care
IOSP	Innospec Inc.	87.65	2.53	79	2,172	Materials
IPAR	Inter Parfums, Inc.	75.33	1.07	33	2,399	Consumer Staples
IRBT	iRobot Corporation	57.46	-0.02	-54	1,564	Consumer Discretionary
IRDM	Iridium Communications Inc	45.31	3.54	32	5,753	Communication Services
IRT	Independence Realty Trust, Inc.	16.97	3.54	36	3,871	Real Estate
ITGR	Integer Holdings Corporation	63.17	3.20	31	2,092	Technology
ITRI	Itron, Inc.	44.58	2.06	-36	2,012	Technology
IVC	Invacare Corporation	0.82	-1.06	3	31	Health Care
IVR	INVESCO MORTGAGE CAPITAL INC	12.23	5.70	68	403	Real Estate
JBSS	John B. Sanfilippo & Son, Inc.	77.30	2.09	-14	891	Consumer Staples
JBT	John Bean Technologies Corporat	88.72	3.55	13	2,826	Industrial
JJSF	J & J Snack Foods Corp.	136.61	1.74	29	2,621	Consumer Staples
JOE	St. Joe Company (The)	32.85	4.29	106	1,935	Real Estate
JRVR	James River Group Holdings, Ltd	23.08	1.14	-23	864	Financial
KALU	Kaiser Aluminum Corporation	62.25	-0.62	-12	992	Materials
KAMN	Kaman Corporation	29.40	2.73	-24	823	Industrial
KELYA	Kelly Services, Inc.	13.86	1.61	-32	527	Consumer Discretionary
KFY	Korn Ferry	48.01	1.37	-19	2,562	Consumer Discretionary
KLIC	Kulicke and Soffa Industries, I	39.74	1.40	-21	2,307	Technology
KLXE	KLX Energy Services Holdings, I	6.97	30.28	339	83	Industrial
KN	Knowles Corporation	12.49	1.38	0	1,144	Technology
KNSL	Kinsale Capital Group, Inc.	256.18	4.40	96	5,867	Financial
KOP	Koppers Holdings Inc. Koppers H	21.02	2.99	-24	439	Materials
KREF	KKR Real Estate Finance Trust I	17.58	2.09	73	1,217	Financial
KRG	Kite Realty Group Trust	17.64	4.32	35	3,917	Real Estate
KTB	Kontoor Brands, Inc.	35.72	0.79	-32	1,978	Consumer Discretionary
KWR	Quaker Houghton	153.78	3.79	-13	2,757	Materials
LAD	Lithia Motors, Inc.	231.82	2.64	-4	6,381	Consumer Discretionary
LCI	Lannett Co Inc	0.47	4.04	-2	20	Health Care
LCII	LCI Industries	106.24	3.31	-1	2,701	Consumer Discretionary
LDL				0	0	Industrial
LGIH	LGI Homes, Inc.	83.48	5.58	-6	1,942	Consumer Discretionary
LHCG	LHC Group	164.55	0.15	12	5,105	Health Care
LL	LL Flooring Holdings, Inc.	7.19	5.12	24	210	Consumer Discretionary
LMAT	LeMaitre Vascular, Inc.	50.93	3.58	20	1,118	Health Care
LMNX				0	0	Health Care
LNN	Lindsay Corporation	144.94	1.48	10	1,591	Industrial
LNTH	Lantheus Holdings, Inc.	69.33	2.88	-2	4,765	Health Care
LOCO	El Pollo Loco Holdings, Inc.	9.19	1.88	23	340	Consumer Discretionary
LPG	Dorian LPG Ltd.	14.18	4.50	17	569	Energy
LPI	Laredo Petroleum, Inc.	62.33	13.02	27	1,066	Energy
LPSN	LivePerson, Inc.	9.96	7.56	32	747	Technology
LQDT	Liquidity Services, Inc.	16.20	2.27	20	576	Consumer Discretionary
LTC	LTC Properties, Inc.	37.18	2.42	-6	1,505	Real Estate
LTHM	Livent Corporation	32.17	2.71	-35	5,767	Materials
LXP	LXP Industrial Trust	9.29	5.45	59	2,608	Real Estate
LXU	LSB Industries, Inc.	15.69	11.59	51	1,305	Materials
LZB	La-Z-Boy Incorporated	23.81	5.17	34	1,024	Consumer Discretionary
MANT	ManTech International Corporati	95.98	0.00	1,098	3,932	Industrial
MATW	Matthews International Corporat	22.84	2.65	-2	699	Consumer Discretionary
MATX	Matson, Inc.	63.85	1.20	73	2,488	Industrial
MCRI	Monarch Casino & Resort, Inc.	57.69	3.42	9	1,089	Consumer Discretionary
MCS	Marcus Corporation (The)	14.18	1.87	-2	446	Consumer Discretionary
MDC	M.D.C. Holdings, Inc.	28.78	4.09	4	2,047	Consumer Discretionary
MED	MEDIFAST INC	112.92	3.25	2	1,244	Consumer Staples
MEDP	Medpace Holdings, Inc.	156.41	5.31	26	4,848	Health Care
MEI	Methode Electronics, Inc.	38.38	3.26	10	1,403	Technology
MERC	Mercer International Inc.	12.20	2.09	29	807	Materials
MGPI	MGP Ingredients, Inc.	102.29	1.43	-4	2,249	Consumer Staples
MHO	M/I Homes, Inc.	37.81	6.00	-13	1,049	Consumer Discretionary
MIK				0	0	Consumer Discretionary
MLAB	Mesa Laboratories, Inc.	144.47	3.50	17	768	Technology
MLI	Mueller Industries, Inc.	60.06	2.37	-26	3,404	Industrial
MMI	Marcus & Millichap, Inc.	32.19	1.42	111	1,286	Real Estate
MMSI	Merit Medical Systems, Inc.	57.53	4.50	0	3,265	Health Care
MNRO	Monro, Inc.	44.13	2.44	-4	1,420	Consumer Discretionary
MOV	Movado Group Inc.	29.28	3.65	15	670	Consumer Discretionary
MPAA	Motorcar Parts of America, Inc.	15.03	5.62	29	288	Consumer Discretionary
MRTN	Marten Transport, Ltd.	20.27	2.48	-36	1,642	Industrial
MSTR	MicroStrategy Incorporated	220.47	6.99	-31	2,492	Technology
MTH	Meritage Homes Corporation	74.54	4.56	97	2,725	Consumer Discretionary
MTOR	Meritor, Inc.	36.50	0.03	117	2,586	Industrial
MTRN	Materion Corporation	78.75	3.48	10	1,616	Industrial
MTRX	Matrix Service Company	3.96	14.45	0	106	Energy
MXL	MaxLinear, Inc	34.05	2.22	-32	2,667	Technology
MYE	Myers Industries, Inc.	16.94	2.73	-27	617	Materials
MYGN	Myriad Genetics, Inc.	19.49	7.03	37	1,571	Health Care
MYRG	MYR Group, Inc.	87.29	2.55	-12	1,453	Industrial
NBHC	National Bank Holdings Corporat	37.39	-0.08	18	1,240	Financial
NBR	Nabors Industries Ltd.	102.56	4.07	33	965	Energy
NBTB	NBT Bancorp Inc.	38.52	0.26	14	1,650	Financial
NE	Noble Corporation plc	28.88	4.68	34	1,992	Energy
NEO	NeoGenomics, Inc.	8.92	6.95	-26	1,122	Health Care
NEOG	Neogen Corporation	14.41	1.05	-2	3,114	Health Care
NFBK	Northfield Bancorp, Inc.	14.63	0.55	9	708	Financial
NMIH	NMI Holdings Inc	20.44	3.13	54	1,731	Financial
NPK	National Presto Industries, Inc	65.86	2.24	-1	464	Consumer Discretionary
NPO	EnPro Industries Inc	86.58	1.42	-1	1,800	Industrial
NR	Newpark Resources, Inc.	2.59	5.28	17	243	Energy
NSA	National Storage Affiliates Tru	41.57	3.00	24	5,365	Real Estate
NSIT	Insight Enterprises, Inc.	84.52	2.57	1	2,966	Technology
NTGR	NETGEAR, Inc.	21.61	0.98	45	620	Technology
NWBI	Northwest Bancshares, Inc.	13.99	2.19	45	1,774	Financial
NWN	Northwest Natural Holding Compa	46.39	1.78	37	1,615	Utilities
NX	Quanex Building Products Corpor	18.64	1.58	-9	617	Industrial
NXGN	NextGen Healthcare, Inc.	17.42	2.35	-31	1,184	Technology
NXRT	NexPoint Residential Trust, Inc	46.13	0.92	10	2,384	Real Estate
NYMT	New York Mortgage Trust, Inc.	2.30	4.07	33	868	Real Estate
ODP	The ODP Corporation	36.01	1.41	-29	1,750	Consumer Discretionary
OFG	OFG Bancorp	25.62	0.00	32	1,218	Financial
OFIX	Orthofix Medical Inc.	19.61	1.98	55	392	Health Care
OII	Oceaneering International, Inc.	7.88	2.20	9	790	Energy
OIS	Oil States International, Inc.	4.03	3.60	8	257	Energy
OMCL	Omnicell, Inc.	89.24	5.95	-11	3,952	Health Care
OMI	Owens & Minor, Inc.	25.19	0.76	-12	1,920	Health Care
ONB	Old National Bancorp	16.80	2.44	35	4,920	Financial
ONTO	Onto Innovation Inc.	66.17	0.68	23	3,287	Technology
OPI	Office Properties Income Trust	14.26	1.71	86	690	Real Estate
OSIS	OSI Systems, Inc.	73.93	1.18	-17	1,250	Technology
OSPN	OneSpan Inc.	8.86	2.19	-37	350	Technology
OSUR	OraSure Technologies, Inc.	4.02	9.84	-20	291	Health Care
OXM	Oxford Industries, Inc.	93.58	2.90	41	1,489	Consumer Discretionary
PAHC	Phibro Animal Health Corporatio	13.11	2.26	137	531	Materials
PARR	Par Pacific Holdings, Inc. Comm	16.36	8.99	1	984	Energy
PATK	Patrick Industries, Inc.	44.86	2.72	0	1,025	Industrial
PBI	Pitney Bowes Inc.	2.51	4.15	-41	436	Industrial
PCRX	Pacira BioSciences, Inc.	54.14	2.46	-16	2,480	Health Care
PDCE	PDC Energy, Inc.	56.71	8.64	-16	5,461	Energy
PDFS	PDF Solutions, Inc.	24.62	2.63	-22	917	Technology
PEI	Pennsylvania Real Estate Invest	3.54	-1.67	-10	22	Real Estate
PETS	PetMed Express, Inc.	19.88	2.32	-25	417	Consumer Staples
PFBC	Preferred Bank	66.01	0.20	-3	947	Financial
PFS	Provident Financial Services, I	20.01	-1.28	363	1,506	Financial
PGTI	PGT Innovations, Inc.	20.49	6.00	42	1,228	Industrial
PIPR	Piper Sandler Companies	106.52	0.95	6	1,460	Financial
PKE	Park Aerospace Corp.	11.28	3.96	18	230	Technology
PLAB	Photronics, Inc.	14.88	1.71	-40	917	Technology
PLAY	Dave & Buster's Entertainment,	32.03	2.79	-11	1,617	Consumer Discretionary
PLCE	Children's Place, Inc. (The)	33.20	0.64	21	432	Consumer Discretionary
PLT				0	0	Technology
PLUS	ePlus inc.	41.98	2.27	-17	1,128	Technology
PLXS	Plexus Corp.	90.18	3.26	-16	2,499	Technology
PMT	PennyMac Mortgage Investment Tr	13.15	2.73	0	1,191	Real Estate
PNTG	The Pennant Group, Inc.	11.81	1.11	30	348	Health Care
POWI	Power Integrations, Inc.	66.36	0.26	-42	3,794	Technology
POWL	Powell Industries, Inc.	21.35	4.20	81	251	Technology
PPBI	Pacific Premier Bancorp Inc	31.96	1.69	37	3,034	Financial
PRA	ProAssurance Corporation	19.20	0.73	40	1,036	Financial
PRAA	PRA Group, Inc.	33.03	0.70	40	1,287	Financial
PRDO	Perdoceo Education Corporation	10.59	4.23	-13	717	Consumer Discretionary
PRFT	Perficient, Inc.	65.10	5.20	29	2,252	Technology
PRGS	Progress Software Corporation	42.35	1.88	83	1,840	Technology
PRLB	Proto Labs, Inc.	36.86	4.15	-6	1,013	Industrial
PSMT	PriceSmart, Inc.	58.47	0.74	-8	1,808	Consumer Discretionary
PUMP	ProPetro Holding Corp.	7.88	4.93	-35	822	Energy
PVAC				0	0	Energy
QLYS	Qualys, Inc.	144.19	1.66	-16	5,531	Technology
QNST	QuinStreet, Inc.	10.85	1.31	-29	581	Communication Services
RAVN				0	0	Industrial
RC	Ready Capital Corproation	10.95	1.67	43	1,603	Real Estate
RCII	Rent-A-Center Inc.	23.46	4.27	-2	1,388	Consumer Discretionary
RDNT	RadNet, Inc.	20.84	16.04	113	1,194	Health Care
REGI	Renewable Energy Group, Inc.	61.50	0.00	43	3,106	Materials
REI	Ring Energy, Inc.	2.37	7.73	-26	309	Energy
RES	RPC, Inc.	7.02	6.53	-28	1,520	Energy
REX	REX American Resources Corporat	29.20	3.88	-14	515	Materials
RGNX	REGENXBIO Inc.	24.67	6.38	62	1,066	Health Care
RGR	Sturm, Ruger & Company, Inc.	50.86	0.87	16	898	Industrial
RGS	Regis Corporation	1.04	7.78	-75	47	Consumer Discretionary
RMAX	RE/MAX Holdings, Inc.	18.71	2.13	-40	586	Real Estate
RMBS	Rambus, Inc.	25.94	1.97	53	2,867	Technology
ROCK	Gibraltar Industries, Inc.	39.60	6.65	26	1,252	Industrial
ROG	Rogers Corporation	246.03	0.75	-41	4,628	Technology
ROIC	Retail Opportunity Investments	14.09	2.40	-8	1,754	Real Estate
RPT	RPT Realty	7.86	3.97	31	682	Real Estate
RRC	Range Resources Corporation	24.84	4.85	-13	6,530	Energy
RRGB	Red Robin Gourmet Burgers, Inc.	6.68	7.57	36	106	Consumer Discretionary
RUTH	Ruth's Hospitality Group, Inc.	17.25	3.48	-15	582	Consumer Discretionary
RWT	Redwood Trust, Inc.	6.18	3.87	156	721	Real Estate
RYAM	Rayonier Advanced Materials Inc	3.67	3.09	-40	234	Materials
SAFE	Safehold Inc.	27.35	1.41	64	1,794	Real Estate
SAFT	Safety Insurance Group, Inc.	82.43	0.73	-27	1,215	Financial
SAH	Sonic Automotive, Inc.	48.35	5.91	-6	1,898	Consumer Discretionary
SAIA	Saia, Inc.	199.23	3.63	-3	5,262	Industrial
SANM	Sanmina Corporation	48.23	5.77	26	2,787	Technology
SBCF	Seacoast Banking Corporation of	30.70	0.89	26	1,885	Financial
SBSI	Southside Bancshares, Inc.	36.26	1.28	166	1,164	Financial
SCHL	Scholastic Corporation	29.08	-2.28	176	993	Communication Services
SCL	Stepan Company	96.13	1.89	-10	2,144	Materials
SCSC	ScanSource, Inc.	26.64	1.91	-47	670	Technology
SCVL	Shoe Carnival, Inc.	22.07	9.80	83	609	Consumer Discretionary
SEM	Select Medical Holdings Corpora	22.76	2.29	3	2,865	Health Care
SENEA	Seneca Foods Corp.	50.22	2.11	-22	407	Consumer Staples
SFBS	ServisFirst Bancshares, Inc.	81.98	0.51	12	4,452	Financial
SFNC	Simmons First National Corporat	22.55	0.99	0	2,893	Financial
SGH	SMART Global Holdings, Inc.	16.92	4.12	-40	845	Technology
SHAK	Shake Shack, Inc.	48.56	4.59	-17	2,046	Consumer Discretionary
SHEN	Shenandoah Telecommunications C	17.83	3.48	-9	892	Communication Services
SHOO	Steven Madden, Ltd.	28.11	5.32	45	2,220	Consumer Discretionary
SIG	Signet Jewelers Limited	56.85	5.38	-12	2,629	Consumer Discretionary
SJI	South Jersey Industries, Inc.	33.65	1.72	10	4,120	Utilities
SKT	Tanger Factory Outlet Centers,	14.32	4.53	6	1,562	Real Estate
SKYW	SkyWest, Inc.	16.88	2.86	2	853	Industrial
SLCA	U.S. Silica Holdings, Inc.	10.90	3.71	-13	823	Materials
SM	SM Energy Company	37.19	8.87	27	4,574	Energy
SMP	Standard Motor Products, Inc.	33.11	1.56	-11	708	Consumer Discretionary
SNBR	Sleep Number Corporation	36.11	3.29	-4	793	Consumer Discretionary
SPOK	Spok Holdings, Inc.	7.43	2.48	13	146	Communication Services
SPPI	Spectrum Pharmaceuticals, Inc.	0.48	8.49	3	89	Health Care
SPSC	SPS Commerce, Inc.	127.27	3.06	41	4,583	Technology
SPTN	SpartanNash Company	29.62	1.51	-28	1,057	Consumer Staples
SPXC	SPX Technologies, Inc.	55.55	3.20	2	2,511	Industrial
SRDX	Surmodics, Inc.	30.29	5.03	39	424	Health Care
SSD	Simpson Manufacturing Company,	79.97	2.88	-1	3,452	Industrial
SSP	E.W. Scripps Company (The)	12.13	1.17	21	1,011	Communication Services
SSTK	Shutterstock, Inc.	50.98	3.55	52	1,833	Communication Services
STAR	iStar Inc.	9.63	1.80	93	831	Real Estate
STBA	S&T Bancorp, Inc.	30.02	0.47	9	1,175	Financial
STC	Stewart Information Services Co	43.82	2.45	64	1,187	Financial
STMP				0	0	Consumer Discretionary
STRA	Strategic Education, Inc.	63.71	2.96	-25	1,569	Consumer Discretionary
SUPN	Supernus Pharmaceuticals, Inc.	33.41	5.06	38	1,787	Health Care
SWN	Southwestern Energy Company	6.33	4.63	-26	7,053	Energy
SXC	SunCoke Energy, Inc.	6.00	3.09	-17	500	Energy
SXI	Standex International Corporati	83.71	2.71	-8	1,005	Industrial
SYKE				0	0	Industrial
TALO	Talos Energy, Inc.	16.77	7.64	12	1,384	Energy
TBI	TrueBlue, Inc.	19.57	1.50	-54	639	Consumer Discretionary
TBK	Triumph Bancorp, Inc.	57.29	0.35	22	1,401	Financial
TCMD	Tactile Systems Technology, Inc	8.04	6.63	-61	161	Health Care
TG	Tredegar Corporation	9.66	0.52	-22	328	Materials
TGI	Triumph Group, Inc.	9.44	6.19	152	613	Industrial
THRM	Gentherm Inc	54.04	-0.77	129	1,792	Consumer Discretionary
TILE	Interface, Inc.	9.34	3.78	18	548	Consumer Discretionary
TISI	Team, Inc.	1.11	3.74	-94	47	Industrial
TMP	Tompkins Financial Corporation	74.09	1.06	36	1,073	Financial
TMST	TimkenSteel Corporation	15.37	2.33	-17	710	Materials
TNC	Tennant Company	58.67	2.86	50	1,090	Industrial
TRHC	Tabula Rasa HealthCare, Inc.	4.56	6.29	-92	119	Technology
TRST	TrustCo Bank Corp NY	32.29	0.31	13	617	Financial
TSE	Trinseo PLC	19.32	3.09	-7	675	Materials
TTEC	TTEC Holdings, Inc.	46.33	3.60	112	2,187	Industrial
TTGT	TechTarget, Inc.	58.60	1.77	-8	1,729	Communication Services
TTI	Tetra Technologies, Inc.	3.57	6.57	-40	457	Energy
TTMI	TTM Technologies, Inc.	13.65	2.55	-21	1,394	Technology
TUP	Tupperware Brands Corporation	7.38	0.27	-62	328	Consumer Discretionary
TWI	Titan International, Inc. (DE)	12.46	3.66	-28	782	Consumer Staples
UBA	Urstadt Biddle Properties Inc.	15.99	3.83	65	644	Real Estate
UCBI	United Community Banks, Inc.	33.64	3.29	85	3,567	Financial
UCTT	Ultra Clean Holdings, Inc.	27.06	4.88	-14	1,229	Technology
UEIC	Universal Electronics Inc.	19.85	1.33	-31	251	Technology
UFCS	United Fire Group, Inc	29.21	2.13	4	735	Financial
UFI	Unifi, Inc. New	9.64	2.66	40	173	Consumer Discretionary
UFPI	UFP Industries, Inc.	72.34	5.28	48	4,457	Industrial
UHT	Universal Health Realty Income	42.23	2.23	8	582	Real Estate
UIHC	United Insurance Holdings Corp.	0.66	-2.09	-57	28	Financial
UIS	Unisys Corporation New	7.70	3.63	83	521	Technology
UNF	Unifirst Corporation	167.76	1.07	-22	3,140	Industrial
UNFI	United Natural Foods, Inc.	36.03	-3.46	204	2,100	Consumer Staples
UNIT	Uniti Group Inc.	7.12	3.19	38	1,689	Real Estate
USNA	USANA Health Sciences, Inc.	57.56	0.12	-3	1,105	Consumer Staples
USPH	U.S. Physical Therapy, Inc.	76.43	1.83	-34	993	Health Care
UVE	UNIVERSAL INSURANCE HOLDINGS IN	9.28	-0.11	314	287	Financial
UVV	Universal Corporation	46.80	0.91	-16	1,151	Consumer Staples
VAL	Valaris Limited	50.51	5.69	33	3,797	Energy
VBTX	Veritex Holdings, Inc.	27.62	1.36	-1	1,490	Financial
VECO	Veeco Instruments Inc.	18.93	0.26	-5	973	Technology
VGR	Vector Group Ltd.	8.92	2.18	-3	1,380	Consumer Staples
VIAV	Viavi Solutions Inc.	13.31	2.15	-21	3,011	Technology
VICR	Vicor Corporation	62.33	4.55	-24	2,741	Technology
VIVO	Meridian Bioscience Inc.	31.90	0.85	-69	1,395	Health Care
VNDA	Vanda Pharmaceuticals Inc.	9.89	4.77	12	559	Health Care
VRA	Vera Bradley, Inc.	3.01	2.03	-44	93	Consumer Discretionary
VREX	Varex Imaging Corporation	21.83	1.39	-40	871	Health Care
VRTS	Virtus Investment Partners, Inc	166.90	0.70	33	1,214	Financial
VRTV	Veritiv Corporation	101.68	5.24	7	1,419	Industrial
VSTO	Vista Outdoor Inc.	24.50	0.99	-37	1,384	Consumer Discretionary
VVI	Viad Corp	33.71	3.47	-28	695	Industrial
WABC	Westamerica Bancorporation	54.44	-0.26	18	1,465	Financial
WD	Walker & Dunlop, Inc	86.10	1.16	72	2,843	Financial
WDFC	WD-40 Company	183.99	1.31	9	2,507	Consumer Staples
WDR				0	0	Financial
WETF	WisdomTree Investments, Inc.	4.87	2.10	-2	713	Financial
WGO	Winnebago Industries, Inc.	55.46	3.43	13	1,761	Consumer Discretionary
WING	Wingstop Inc.	132.05	5.11	-11	3,950	Consumer Discretionary
WIRE	Encore Wire Corporation	117.12	2.89	-20	2,239	Technology
WNC	Wabash National Corporation	16.24	4.84	44	788	Industrial
WPG				0	0	Real Estate
WRE	Washington Real Estate Investme	18.00	3.33	-16	1,573	Real Estate
WRLD	World Acceptance Corporation	95.34	4.40	11	598	Financial
WSR	Whitestone REIT	8.75	1.74	-37	438	Real Estate
WTS	Watts Water Technologies, Inc.	127.07	3.44	-4	4,232	Industrial
WWW	Wolverine World Wide, Inc.	17.17	4.19	30	1,351	Consumer Discretionary
XHR	Xenia Hotels & Resorts, Inc.	14.31	3.77	-20	1,636	Real Estate
XNCR	Xencor, Inc.	26.41	5.51	14	1,576	Health Care
XPER	Xperi Holding Corporation	14.51	2.33	19	1,512	Technology
ZEUS	Olympic Steel, Inc.	23.95	3.10	-39	266	Materials
ZUMZ	Zumiez Inc.	22.86	4.10	-13	445	Consumer Discretionary
Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector

Sector

Symbol	Name	Price	Chg %	Vol %	Vol(M)	Sector
XLK	Information Technology	124.34	1.06	41	9.38	Information Technology
XLY	Consumer Discretionary	150.51	2.70	34	6.92	Consumer Discretionary
XLC	Communication Services	49.69	3.41	58	7.79	Communication Services
XLF	Financials	31.03	1.97	11	45.61	Financials
XLB	Materials	69.21	2.58	29	6.74	Materials
XLE	Energy	72.60	4.43	17	31.42	Energy
XLI	Industrials	85.42	2.20	46	11.90	Industrials
XLV	Health Care	123.84	2.19	82	15.48	Health Care
XLU	Utilities	69.59	1.07	92	22.89	Utilities
XLRE	Real Estate	36.65	1.89	71	7.30	Real Estate
XLP	Consumer Staples	69.05	1.20	27	14.24	Consumer Staples
Symbol	Name	Price	Chg %	Vol %	Vol(M)	Sector