| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 215.58 | 1.36 | -31 | 3,238,464 | Technology |
| AXP | American Express Company | 270.16 | 2.83 | -31 | 189,408 | Financial |
| BA | Boeing Company (The) | 172.48 | 6.75 | 56 | 129,775 | Industrial |
| CAT | Caterpillar, Inc. | 339.74 | 0.90 | -40 | 162,374 | Industrial |
| CSCO | Cisco Systems, Inc. | 61.36 | 1.75 | -54 | 244,087 | Technology |
| CVX | Chevron Corporation | 164.06 | 2.02 | -1 | 288,844 | Energy |
| DIS | Walt Disney Company (The) | 100.45 | 1.10 | -46 | 181,583 | Communication Services |
| DOW | Dow Inc. | 37.31 | -0.81 | -52 | 26,328 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 557.87 | 1.10 | -26 | 173,380 | Financial |
| HD | Home Depot, Inc. (The) | 353.32 | 1.07 | -46 | 350,975 | Consumer Discretionary |
| IBM | International Business Machines | 252.66 | 2.31 | -44 | 234,281 | Technology |
| INTC | Intel Corporation | 24.29 | -6.28 | 23 | 105,184 | Technology |
| JNJ | Johnson & Johnson | 163.00 | -0.76 | -61 | 392,805 | Health Care |
| JPM | JP Morgan Chase & Co. | 239.94 | 2.12 | -35 | 670,898 | Financial |
| KO | Coca-Cola Company (The) | 69.18 | -0.29 | -45 | 297,720 | Consumer Staples |
| MCD | McDonald's Corporation | 307.40 | 1.25 | -50 | 219,625 | Consumer Discretionary |
| MMM | 3M Company | 153.27 | 1.56 | -65 | 83,210 | Industrial |
| MRK | Merck & Company, Inc. | 94.20 | -0.55 | -54 | 237,952 | Health Care |
| MSFT | Microsoft Corporation | 387.81 | 1.12 | -50 | 2,882,971 | Technology |
| NKE | Nike, Inc. | 72.85 | -0.63 | -35 | 107,755 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 26.11 | -0.78 | -19 | 148,053 | Health Care |
| PG | Procter & Gamble Company (The) | 168.28 | 0.34 | -37 | 394,591 | Consumer Staples |
| RTX | RTX Corporation | 135.57 | 2.17 | -8 | 180,998 | Industrial |
| TRV | The Travelers Companies, Inc. | 262.01 | 0.58 | -38 | 59,404 | Financial |
| UNH | UnitedHealth Group Incorporated | 504.51 | 0.14 | -60 | 461,476 | Health Care |
| V | Visa Inc. | 340.04 | 1.57 | -54 | 655,930 | Technology |
| VZ | Verizon Communications Inc. | 44.03 | -0.46 | -61 | 185,332 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 11.19 | 0.13 | -75 | 9,672 | Consumer Staples |
| WMT | Walmart Inc. | 86.53 | 1.09 | -39 | 693,657 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 115.55 | 1.68 | -36 | 501,387 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 122.23 | -0.71 | -54 | 34,848 | Health Care |
| AAL | American Airlines Group, Inc. | 11.45 | 3.43 | 52 | 7,529 | Industrial |
| AAP | Advance Auto Parts Inc. | 37.01 | -1.90 | -48 | 2,212 | Consumer Discretionary |
| AAPL | Apple Inc. | 215.58 | 1.36 | -31 | 3,238,389 | Technology |
| ABBV | AbbVie Inc. | 212.01 | -0.86 | -46 | 374,271 | Health Care |
| ABT | Abbott Laboratories | 127.39 | 0.86 | -61 | 220,935 | Health Care |
| ACN | Accenture plc | 323.65 | -0.13 | 6 | 202,436 | Technology |
| ADBE | Adobe Inc. | 389.21 | -0.55 | -20 | 169,266 | Technology |
| ADI | Analog Devices, Inc. | 210.81 | 0.79 | -63 | 104,556 | Technology |
| ADM | Archer-Daniels-Midland Company | 46.91 | -1.61 | -17 | 22,503 | Consumer Staples |
| ADP | Automatic Data Processing, Inc. | 299.73 | 1.28 | -63 | 121,951 | Technology |
| ADS | 0 | 0 | Financial | |||
| ADSK | Autodesk, Inc. | 268.68 | 3.36 | -17 | 57,228 | Technology |
| AEE | Ameren Corporation | 100.19 | 0.34 | -53 | 27,041 | Utilities |
| AEP | American Electric Power Company | 105.57 | -0.40 | -59 | 56,341 | Utilities |
| AES | The AES Corporation | 12.98 | 0.45 | -63 | 9,239 | Utilities |
| AFL | AFLAC Incorporated | 108.59 | 1.15 | -54 | 59,353 | Financial |
| AIG | American International Group, I | 83.90 | -0.17 | 1 | 49,780 | Financial |
| AIV | Apartment Investment and Manage | 8.77 | 0.23 | -60 | 1,245 | Real Estate |
| AIZ | Assurant, Inc. | 213.88 | 0.60 | -63 | 10,863 | Financial |
| AJG | Arthur J. Gallagher & Co. | 326.27 | -1.03 | -71 | 83,100 | Financial |
| AKAM | Akamai Technologies, Inc. | 82.63 | 0.69 | -67 | 12,420 | Communication Services |
| ALB | Albemarle Corporation | 79.65 | 1.46 | -51 | 9,364 | Materials |
| ALGN | Align Technology, Inc. | 166.53 | 1.22 | 12 | 12,256 | Health Care |
| ALK | Alaska Air Group, Inc. | 53.60 | 2.41 | -50 | 6,596 | Industrial |
| ALL | Allstate Corporation (The) | 204.68 | -0.32 | -38 | 54,245 | Financial |
| ALLE | Allegion plc | 128.75 | 0.60 | -36 | 11,109 | Industrial |
| AMAT | Applied Materials, Inc. | 155.32 | 1.18 | -64 | 126,188 | Technology |
| AMCR | Amcor plc | 9.88 | -0.40 | -17 | 14,279 | Materials |
| AMD | Advanced Micro Devices, Inc. | 106.49 | 2.88 | -30 | 172,564 | Technology |
| AME | AMETEK, Inc. | 176.97 | 0.51 | -61 | 40,835 | Industrial |
| AMGN | Amgen Inc. | 316.43 | -0.70 | -67 | 169,987 | Health Care |
| AMP | Ameriprise Financial, Inc. | 498.65 | 1.99 | -60 | 50,010 | Financial |
| AMT | American Tower Corporation (REI | 214.70 | -0.08 | -43 | 100,360 | Real Estate |
| AMZN | Amazon.com, Inc. | 194.68 | 0.96 | -32 | 2,063,160 | Consumer Discretionary |
| ANET | Arista Networks, Inc. | 83.78 | -0.26 | -32 | 105,650 | Technology |
| ANSS | ANSYS, Inc. | 323.87 | 0.02 | -52 | 28,387 | Technology |
| ANTM | 0 | 0 | Health Care | |||
| AON | Aon plc | 390.33 | 0.07 | -56 | 84,310 | Financial |
| AOS | A.O. Smith Corporation | 67.63 | -0.04 | -52 | 9,706 | Industrial |
| APA | APA Corporation | 20.90 | 3.59 | -28 | 7,607 | Energy |
| APD | Air Products and Chemicals, Inc | 293.68 | 0.64 | -66 | 65,336 | Materials |
| APH | Amphenol Corporation | 67.29 | 5.39 | 49 | 81,493 | Technology |
| APTV | Aptiv PLC | 62.57 | -0.40 | -57 | 14,356 | Consumer Discretionary |
| ARE | Alexandria Real Estate Equities | 97.88 | -0.52 | -34 | 16,942 | Real Estate |
| ATO | Atmos Energy Corporation | 150.85 | 0.19 | -57 | 23,944 | Utilities |
| AVB | AvalonBay Communities, Inc. | 211.74 | 0.71 | -55 | 30,120 | Real Estate |
| AVGO | Broadcom Inc. | 195.87 | 3.82 | -46 | 920,987 | Technology |
| AVY | Avery Dennison Corporation | 178.35 | -0.88 | -58 | 14,083 | Materials |
| AWK | American Water Works Company, I | 142.24 | -1.73 | -32 | 27,729 | Utilities |
| AXP | American Express Company | 270.16 | 2.83 | -31 | 189,408 | Financial |
| AZO | AutoZone, Inc. | 3,597.51 | -0.46 | -25 | 60,247 | Consumer Discretionary |
| BA | Boeing Company (The) | 172.41 | 6.71 | 56 | 129,722 | Industrial |
| BAC | Bank of America Corporation | 42.39 | 1.78 | -21 | 322,282 | Financial |
| BAX | Baxter International Inc. | 34.09 | -1.22 | -34 | 17,441 | Health Care |
| BBY | Best Buy Co., Inc. | 73.83 | 0.95 | -49 | 15,783 | Consumer Discretionary |
| BDX | Becton, Dickinson and Company | 231.74 | -0.17 | -25 | 66,539 | Health Care |
| BEN | Franklin Resources, Inc. | 20.12 | 1.28 | -64 | 10,568 | Financial |
| BIIB | Biogen Inc. | 141.65 | -1.01 | -55 | 20,733 | Health Care |
| BK | The Bank of New York Mellon Cor | 84.07 | 1.73 | -47 | 60,360 | Financial |
| BKNG | Booking Holdings Inc. Common St | 4,612.65 | 3.16 | -27 | 151,365 | Consumer Discretionary |
| BKR | Baker Hughes Company | 44.77 | 2.45 | -52 | 44,327 | Energy |
| BLK | BlackRock, Inc. | 956.65 | -0.21 | -14 | 148,522 | Financial |
| BLL | 0 | 0 | Materials | |||
| BMY | Bristol-Myers Squibb Company | 59.91 | 0.02 | -48 | 121,575 | Health Care |
| BR | Broadridge Financial Solutions, | 235.88 | 2.01 | -47 | 27,602 | Technology |
| BSX | Boston Scientific Corporation | 100.92 | 1.71 | -46 | 148,935 | Health Care |
| BWA | BorgWarner Inc. | 28.81 | -0.03 | -32 | 6,300 | Consumer Discretionary |
| BXP | BXP, Inc. | 69.12 | 1.04 | -47 | 12,197 | Real Estate |
| C | Citigroup, Inc. | 71.46 | 1.76 | -39 | 134,655 | Financial |
| CAG | ConAgra Brands, Inc. | 25.93 | -0.29 | -41 | 12,374 | Consumer Staples |
| CAH | Cardinal Health, Inc. | 132.18 | 0.55 | -70 | 31,930 | Health Care |
| CARR | Carrier Global Corporation | 67.96 | 0.97 | -61 | 58,712 | Industrial |
| CAT | Caterpillar, Inc. | 339.73 | 0.90 | -40 | 162,367 | Industrial |
| CB | Chubb Limited | 296.15 | 0.17 | -50 | 118,668 | Financial |
| CBOE | Cboe Global Markets, Inc. | 219.07 | -0.27 | -53 | 22,937 | Financial |
| CBRE | CBRE Group Inc | 128.81 | 1.98 | -21 | 38,647 | Real Estate |
| CCI | Crown Castle Inc. | 105.51 | 0.54 | -24 | 45,942 | Real Estate |
| CCL | Carnival Corporation | 21.14 | 5.07 | 11 | 28,578 | Consumer Discretionary |
| CDNS | Cadence Design Systems, Inc. | 259.93 | 2.38 | 5 | 71,248 | Technology |
| CDW | CDW Corporation | 173.11 | 1.38 | -44 | 22,935 | Technology |
| CE | Celanese Corporation | 57.46 | -1.81 | -62 | 6,282 | Materials |
| CF | CF Industries Holdings, Inc. | 77.77 | 1.79 | -51 | 13,184 | Materials |
| CFG | Citizens Financial Group, Inc. | 41.28 | 0.78 | -46 | 18,044 | Financial |
| CHD | Church & Dwight Company, Inc. | 107.89 | 0.47 | -62 | 26,537 | Consumer Staples |
| CHRW | C.H. Robinson Worldwide, Inc. | 99.25 | -0.80 | -38 | 11,781 | Industrial |
| CHTR | Charter Communications, Inc. | 354.68 | 0.06 | -20 | 50,369 | Communication Services |
| CI | The Cigna Group | 321.49 | -0.29 | -50 | 87,157 | Health Care |
| CINF | Cincinnati Financial Corporatio | 147.88 | 1.37 | -49 | 23,146 | Financial |
| CL | Colgate-Palmolive Company | 90.31 | 0.92 | -25 | 73,289 | Consumer Staples |
| CLX | Clorox Company (The) | 144.90 | 0.01 | -61 | 17,849 | Consumer Staples |
| CMA | Comerica Incorporated | 58.83 | 0.86 | -69 | 7,718 | Financial |
| CMCSA | Comcast Corporation | 36.13 | 0.33 | -62 | 136,608 | Communication Services |
| CME | CME Group Inc. | 265.57 | -0.35 | -7 | 95,411 | Financial |
| CMG | Chipotle Mexican Grill, Inc. | 48.90 | 2.32 | 4 | 66,276 | Consumer Discretionary |
| CMI | Cummins Inc. | 327.55 | 1.55 | -49 | 45,031 | Industrial |
| CMS | CMS Energy Corporation | 73.91 | 0.56 | -44 | 22,083 | Utilities |
| CNC | Centene Corporation | 59.21 | -0.75 | -68 | 29,370 | Health Care |
| CNP | CenterPoint Energy, Inc (Holdin | 35.85 | 0.52 | -28 | 23,396 | Utilities |
| COF | Capital One Financial Corporati | 172.19 | 2.02 | -14 | 65,660 | Financial |
| COO | The Cooper Companies, Inc. | 80.11 | 0.08 | -4 | 16,017 | Health Care |
| COP | ConocoPhillips | 102.30 | 1.76 | -34 | 130,164 | Energy |
| COST | Costco Wholesale Corporation | 906.50 | 0.94 | -44 | 402,198 | Consumer Staples |
| COTY | Coty Inc. | 5.56 | 0.09 | -52 | 4,843 | Consumer Staples |
| CPB | The Campbell's Company | 38.56 | -0.62 | -9 | 11,497 | Consumer Staples |
| CPRT | Copart, Inc. | 54.00 | 2.04 | -43 | 52,169 | Industrial |
| CRM | Salesforce, Inc. | 280.30 | 0.56 | -45 | 269,363 | Technology |
| CSCO | Cisco Systems, Inc. | 61.36 | 1.75 | -54 | 244,087 | Technology |
| CSX | CSX Corporation | 30.18 | -0.26 | -57 | 57,179 | Industrial |
| CTAS | Cintas Corporation | 196.06 | 1.37 | -63 | 79,119 | Industrial |
| CTL | 0 | 0 | Communication Services | |||
| CTSH | Cognizant Technology Solutions | 79.96 | 0.48 | -46 | 39,549 | Technology |
| CTVA | Corteva, Inc. | 62.60 | 1.66 | -31 | 42,915 | Materials |
| CTXS | 0 | 0 | Technology | |||
| CVS | CVS Health Corporation | 67.89 | 0.47 | -67 | 85,595 | Health Care |
| CVX | Chevron Corporation | 164.07 | 2.02 | -1 | 288,852 | Energy |
| D | Dominion Energy, Inc. | 55.00 | 0.42 | -47 | 46,862 | Utilities |
| DAL | Delta Air Lines, Inc. | 47.33 | 3.06 | -16 | 30,570 | Industrial |
| DD | DuPont de Nemours, Inc. | 77.71 | 0.76 | -65 | 32,484 | Materials |
| DE | Deere & Company | 481.12 | -0.01 | -66 | 130,582 | Industrial |
| DFS | Discover Financial Services | 161.48 | 1.67 | -5 | 40,629 | Financial |
| DG | Dollar General Corporation | 82.41 | 1.22 | -42 | 18,123 | Consumer Discretionary |
| DGX | Quest Diagnostics Incorporated | 168.28 | -2.42 | 8 | 18,675 | Health Care |
| DHI | D.R. Horton, Inc. | 130.66 | 2.19 | -39 | 41,917 | Consumer Discretionary |
| DHR | Danaher Corporation | 210.18 | -1.22 | -39 | 150,217 | Health Care |
| DIS | Walt Disney Company (The) | 100.45 | 1.10 | -46 | 181,583 | Communication Services |
| DISCA | 0 | 0 | Communication Services | |||
| DLR | Digital Realty Trust, Inc. | 152.44 | 2.54 | -52 | 52,253 | Real Estate |
| DLTR | Dollar Tree, Inc. | 64.36 | -0.96 | -47 | 13,838 | Consumer Discretionary |
| DOV | Dover Corporation | 182.01 | 0.68 | -63 | 24,976 | Industrial |
| DOW | Dow Inc. | 37.32 | -0.77 | -52 | 26,339 | Materials |
| DPZ | Domino's Pizza Inc | 461.52 | 1.95 | -48 | 15,828 | Consumer Discretionary |
| DRE | 0 | 0 | Real Estate | |||
| DRI | Darden Restaurants, Inc. | 189.02 | 0.51 | -22 | 22,143 | Consumer Discretionary |
| DTE | DTE Energy Company | 136.55 | 0.88 | -26 | 28,335 | Utilities |
| DUK | Duke Energy Corporation (Holdin | 119.22 | -1.28 | -13 | 92,636 | Utilities |
| DVA | DaVita Inc. | 149.43 | 0.04 | -59 | 11,954 | Health Care |
| DVN | Devon Energy Corporation | 36.29 | 2.60 | -27 | 23,536 | Energy |
| DXC | DXC Technology Company | 17.55 | 1.15 | -33 | 3,177 | Technology |
| DXCM | DexCom, Inc. | 73.80 | 4.38 | -32 | 28,838 | Health Care |
| EA | Electronic Arts Inc. | 142.23 | 0.25 | -64 | 37,067 | Communication Services |
| EBAY | eBay Inc. | 67.19 | 2.98 | -34 | 31,308 | Consumer Discretionary |
| ECL | Ecolab Inc. | 254.86 | 0.46 | -23 | 72,124 | Materials |
| ED | Consolidated Edison, Inc. | 107.55 | -0.24 | -59 | 37,972 | Utilities |
| EFX | Equifax, Inc. | 240.92 | 2.25 | -40 | 29,879 | Industrial |
| EIX | Edison International | 58.36 | -0.58 | -70 | 22,470 | Utilities |
| EL | Estee Lauder Companies, Inc. (T | 67.90 | -0.21 | -59 | 24,424 | Consumer Staples |
| EMN | Eastman Chemical Company | 91.49 | 0.24 | -39 | 10,536 | Materials |
| EMR | Emerson Electric Company | 112.24 | 0.35 | -2 | 63,292 | Industrial |
| EOG | EOG Resources, Inc. | 125.06 | 2.03 | -34 | 69,271 | Energy |
| EQIX | Equinix, Inc. | 859.72 | 2.19 | 5 | 83,678 | Real Estate |
| EQR | Equity Residential | 70.03 | 0.74 | -64 | 27,405 | Real Estate |
| ES | Eversource Energy (D/B/A) | 61.63 | -0.44 | -73 | 22,603 | Utilities |
| ESS | Essex Property Trust, Inc. | 300.18 | 0.43 | -58 | 20,709 | Real Estate |
| ETFC | 0 | 0 | Financial | |||
| ETN | Eaton Corporation, PLC | 295.30 | 1.60 | -32 | 115,689 | Industrial |
| ETR | Entergy Corporation | 84.44 | 1.14 | 25 | 36,372 | Utilities |
| EVRG | Evergy, Inc. | 67.81 | 1.06 | -51 | 15,596 | Utilities |
| EW | Edwards Lifesciences Corporatio | 70.73 | 0.55 | -54 | 41,582 | Health Care |
| EXC | Exelon Corporation | 44.49 | 0.15 | -60 | 44,717 | Utilities |
| EXPD | Expeditors International of Was | 116.91 | -0.25 | -57 | 16,137 | Industrial |
| EXPE | Expedia Group, Inc. | 172.93 | 4.70 | -33 | 22,283 | Consumer Discretionary |
| EXR | Extra Space Storage Inc | 147.82 | -0.07 | -41 | 32,720 | Real Estate |
| F | Ford Motor Company | 10.20 | 2.46 | 5 | 40,407 | Consumer Discretionary |
| FANG | Diamondback Energy, Inc. | 157.85 | 1.84 | -16 | 45,688 | Energy |
| FAST | Fastenal Company | 76.63 | 0.70 | -61 | 43,940 | Industrial |
| FB | 0 | 0 | Communication Services | |||
| FBHS | 0 | 0 | Industrial | |||
| FCX | Freeport-McMoRan, Inc. | 40.53 | 1.73 | -5 | 58,244 | Materials |
| FDX | FedEx Corporation | 247.98 | 0.89 | -48 | 59,726 | Industrial |
| FE | FirstEnergy Corp. | 39.53 | -0.94 | -44 | 22,793 | Utilities |
| FFIV | F5, Inc. | 270.71 | 2.22 | -47 | 15,607 | Technology |
| FIS | Fidelity National Information S | 74.47 | 1.61 | -19 | 39,446 | Technology |
| FISV | 0 | 0 | Technology | |||
| FITB | Fifth Third Bancorp | 39.41 | 1.34 | -57 | 26,192 | Financial |
| FLIR | 0 | 0 | Industrial | |||
| FLS | Flowserve Corporation | 51.28 | 2.68 | -41 | 6,755 | Industrial |
| FMC | FMC Corporation | 43.41 | 1.34 | -55 | 5,421 | Materials |
| FOX | Fox Corporation | 48.92 | 0.97 | -65 | 23,046 | Communication Services |
| FRC | 0 | 0 | Financial | |||
| FRT | Federal Realty Investment Trust | 98.24 | 0.99 | -53 | 8,477 | Real Estate |
| FTI | TechnipFMC plc | 28.93 | 2.92 | -52 | 12,167 | Energy |
| FTNT | Fortinet, Inc. | 98.40 | 1.54 | -54 | 75,667 | Technology |
| FTV | Fortive Corporation | 75.33 | 1.28 | -68 | 25,634 | Industrial |
| GD | General Dynamics Corporation | 267.88 | 0.13 | -38 | 72,420 | Industrial |
| GE | GE Aerospace | 205.67 | 2.43 | -58 | 219,363 | Industrial |
| GILD | Gilead Sciences, Inc. | 107.12 | -2.82 | 11 | 133,401 | Health Care |
| GIS | General Mills, Inc. | 59.34 | -1.83 | 59 | 32,707 | Consumer Staples |
| GL | Globe Life Inc. | 127.32 | 0.28 | -48 | 10,675 | Financial |
| GLW | Corning Incorporated | 49.00 | 3.66 | -14 | 41,971 | Technology |
| GM | General Motors Company | 49.82 | 2.36 | -39 | 49,571 | Consumer Discretionary |
| GOOGL | Alphabet Inc. | 165.02 | 2.71 | -28 | 2,022,881 | Communication Services |
| GPC | Genuine Parts Company | 124.59 | 0.50 | -58 | 17,290 | Consumer Discretionary |
| GPN | Global Payments Inc. | 97.59 | 1.80 | -3 | 23,995 | Technology |
| GRMN | Garmin Ltd. | 209.32 | 1.30 | -45 | 40,274 | Consumer Discretionary |
| GS | Goldman Sachs Group, Inc. (The) | 558.23 | 1.17 | -26 | 173,490 | Financial |
| GWW | W.W. Grainger, Inc. | 981.85 | 0.73 | -46 | 47,297 | Industrial |
| HAL | Halliburton Company | 25.26 | 1.02 | -48 | 21,923 | Energy |
| HAS | Hasbro, Inc. | 60.37 | 0.68 | -52 | 8,423 | Consumer Discretionary |
| HBAN | Huntington Bancshares Incorpora | 14.93 | 1.15 | -24 | 21,809 | Financial |
| HBI | Hanesbrands Inc. | 6.09 | 3.04 | -63 | 2,150 | Consumer Discretionary |
| HCA | HCA Healthcare, Inc. | 334.57 | 1.34 | -50 | 82,372 | Health Care |
| HD | Home Depot, Inc. (The) | 353.26 | 1.06 | -46 | 350,915 | Consumer Discretionary |
| HES | Hess Corporation | 156.65 | 2.51 | -10 | 48,293 | Energy |
| HFC | 0 | 0 | Energy | |||
| HIG | The Hartford Insurance Group, I | 119.43 | 0.43 | -40 | 34,082 | Financial |
| HII | Huntington Ingalls Industries, | 207.45 | -0.54 | -55 | 8,117 | Industrial |
| HLT | Hilton Worldwide Holdings Inc. | 233.37 | 2.78 | -44 | 56,146 | Consumer Discretionary |
| HOG | Harley-Davidson, Inc. | 25.45 | 0.95 | -58 | 3,169 | Consumer Discretionary |
| HOLX | Hologic, Inc. | 61.19 | -1.28 | -28 | 13,810 | Health Care |
| HON | Honeywell International Inc. | 209.37 | -0.18 | -23 | 136,073 | Industrial |
| HP | Helmerich & Payne, Inc. | 25.66 | 1.10 | -58 | 2,550 | Energy |
| HPE | Hewlett Packard Enterprise Comp | 16.42 | 3.04 | -18 | 21,562 | Technology |
| HPQ | HP Inc. | 28.79 | 0.30 | -19 | 27,135 | Technology |
| HRB | H&R Block, Inc. | 52.71 | 1.27 | -17 | 7,055 | Consumer Discretionary |
| HRL | Hormel Foods Corporation | 29.80 | -0.48 | -52 | 16,384 | Consumer Staples |
| HSIC | Henry Schein, Inc. | 71.00 | -1.40 | -36 | 8,815 | Health Care |
| HST | Host Hotels & Resorts, Inc. | 15.22 | 0.96 | -53 | 10,779 | Real Estate |
| HSY | The Hershey Company | 167.37 | -1.21 | -61 | 33,877 | Consumer Staples |
| HUM | Humana Inc. | 268.09 | -0.63 | -46 | 32,356 | Health Care |
| HWM | Howmet Aerospace Inc. | 131.82 | 2.78 | -37 | 53,390 | Industrial |
| IBM | International Business Machines | 252.66 | 2.31 | -44 | 234,281 | Technology |
| ICE | Intercontinental Exchange Inc. | 173.92 | 0.62 | -51 | 99,925 | Financial |
| IDXX | IDEXX Laboratories, Inc. | 421.92 | 0.57 | -64 | 34,314 | Health Care |
| IEX | IDEX Corporation | 184.63 | 0.01 | -51 | 13,992 | Industrial |
| IFF | International Flavors & Fragran | 80.71 | -0.12 | -65 | 20,640 | Materials |
| ILMN | Illumina, Inc. | 85.46 | 0.35 | -21 | 13,536 | Health Care |
| INCY | Incyte Corporation | 60.52 | 0.86 | -28 | 11,711 | Health Care |
| INFO | Harbor ETF Trust Harbor PanAgor | 19.62 | 0.89 | -97 | 0 | Industrial |
| INTC | Intel Corporation | 24.30 | -6.27 | 23 | 105,197 | Technology |
| INTU | Intuit Inc. | 604.80 | 0.96 | -63 | 169,077 | Technology |
| IP | International Paper Company | 52.61 | 1.09 | -74 | 27,679 | Materials |
| IPG | Interpublic Group of Companies, | 26.67 | 0.41 | -17 | 9,938 | Communication Services |
| IPGP | IPG Photonics Corporation | 66.58 | 0.73 | -42 | 2,832 | Technology |
| IQV | IQVIA Holdings, Inc. | 187.44 | -0.58 | -55 | 33,048 | Health Care |
| IR | Ingersoll Rand Inc. | 82.11 | 0.61 | -42 | 33,097 | Industrial |
| IRM | Iron Mountain Incorporated (Del | 88.92 | 1.48 | -66 | 26,119 | Real Estate |
| ISRG | Intuitive Surgical, Inc. | 489.56 | 1.16 | -26 | 175,395 | Health Care |
| IT | Gartner, Inc. | 448.33 | 0.12 | 56 | 34,439 | Technology |
| ITW | Illinois Tool Works Inc. | 256.51 | 0.73 | -55 | 75,285 | Industrial |
| IVZ | Invesco Ltd | 15.62 | 1.86 | -47 | 6,989 | Financial |
| J | Jacobs Solutions Inc. | 123.74 | 1.01 | -55 | 15,163 | Industrial |
| JBHT | J.B. Hunt Transport Services, I | 146.37 | -0.52 | -2 | 14,638 | Industrial |
| JCI | Johnson Controls International | 82.81 | 1.47 | -55 | 54,666 | Industrial |
| JKHY | Jack Henry & Associates, Inc. | 177.90 | 0.68 | -63 | 12,968 | Financial |
| JNJ | Johnson & Johnson | 162.99 | -0.77 | -61 | 392,781 | Health Care |
| JNPR | Juniper Networks, Inc. | 36.10 | 0.29 | -48 | 12,026 | Technology |
| JPM | JP Morgan Chase & Co. | 239.98 | 2.13 | -35 | 671,010 | Financial |
| JWN | Nordstrom, Inc. | 24.30 | 0.23 | -60 | 4,013 | Consumer Discretionary |
| K | Kellanova | 82.36 | 0.01 | -66 | 28,430 | Consumer Staples |
| KEY | KeyCorp | 16.04 | 1.17 | -55 | 17,720 | Financial |
| KEYS | Keysight Technologies Inc. | 155.88 | 2.06 | -59 | 26,937 | Technology |
| KHC | The Kraft Heinz Company | 30.02 | -1.23 | -5 | 35,867 | Consumer Staples |
| KIM | Kimco Realty Corporation (HC) | 21.06 | 0.52 | -49 | 14,309 | Real Estate |
| KLAC | KLA Corporation | 721.39 | 1.60 | -70 | 95,863 | Technology |
| KMB | Kimberly-Clark Corporation | 139.38 | -0.11 | -58 | 46,224 | Consumer Staples |
| KMI | Kinder Morgan, Inc. | 27.82 | 1.09 | -45 | 61,814 | Energy |
| KMX | CarMax Inc | 71.06 | 1.04 | 63 | 10,929 | Consumer Discretionary |
| KO | Coca-Cola Company (The) | 69.18 | -0.30 | -45 | 297,699 | Consumer Staples |
| KR | Kroger Company (The) | 65.62 | -0.56 | -53 | 43,177 | Consumer Staples |
| KSS | Kohl's Corporation | 8.61 | 3.30 | 0 | 957 | Consumer Discretionary |
| KSU | 0 | 0 | Industrial | |||
| L | Loews Corporation | 87.75 | 0.93 | -53 | 18,511 | Financial |
| LB | LandBridge Company LLC | 78.46 | 8.45 | 22 | 5,998 | Consumer Discretionary |
| LDOS | Leidos Holdings, Inc. | 138.80 | 0.10 | -45 | 17,796 | Technology |
| LEG | Leggett & Platt, Incorporated | 8.20 | 1.11 | -37 | 1,104 | Consumer Discretionary |
| LEN | Lennar Corporation | 120.76 | 1.90 | -43 | 31,725 | Consumer Discretionary |
| LH | Labcorp Holdings Inc. | 240.09 | 0.17 | -21 | 20,095 | Health Care |
| LHX | L3Harris Technologies, Inc. | 211.92 | -0.24 | -62 | 39,780 | Industrial |
| LIN | Linde plc | 458.88 | -0.40 | -33 | 217,009 | Materials |
| LKQ | LKQ Corporation | 41.67 | -1.36 | -16 | 10,798 | Consumer Discretionary |
| LLY | Eli Lilly and Company | 838.10 | 1.90 | -53 | 752,756 | Health Care |
| LMT | Lockheed Martin Corporation | 469.73 | 0.10 | -55 | 110,567 | Industrial |
| LNC | Lincoln National Corporation | 37.10 | 1.48 | -56 | 6,321 | Financial |
| LNT | Alliant Energy Corporation | 63.49 | 0.22 | -47 | 16,297 | Utilities |
| LOW | Lowe's Companies, Inc. | 224.90 | 0.88 | -54 | 125,945 | Consumer Discretionary |
| LRCX | Lam Research Corporation | 78.38 | 1.32 | -69 | 100,613 | Technology |
| LUV | Southwest Airlines Company | 33.58 | 3.66 | -12 | 19,898 | Industrial |
| LVS | Las Vegas Sands Corp. | 43.81 | 1.25 | -44 | 31,365 | Consumer Discretionary |
| LW | Lamb Weston Holdings, Inc. | 52.48 | -0.77 | -61 | 7,485 | Consumer Staples |
| LYB | LyondellBasell Industries NV | 73.84 | -1.66 | -43 | 23,883 | Materials |
| LYV | Live Nation Entertainment, Inc. | 122.78 | 2.99 | -49 | 28,376 | Consumer Discretionary |
| MA | Mastercard Incorporated | 536.26 | 1.14 | -43 | 488,912 | Technology |
| MAA | Mid-America Apartment Communiti | 162.22 | -0.06 | -51 | 19,462 | Real Estate |
| MAR | Marriott International | 246.85 | 2.69 | -61 | 68,055 | Consumer Discretionary |
| MAS | Masco Corporation | 71.53 | 1.20 | -19 | 15,163 | Industrial |
| MCD | McDonald's Corporation | 307.37 | 1.24 | -50 | 219,603 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 54.64 | 0.81 | -76 | 29,386 | Technology |
| MCK | McKesson Corporation | 666.23 | 0.70 | -7 | 83,495 | Health Care |
| MCO | Moody's Corporation | 459.87 | 2.17 | -15 | 82,725 | Financial |
| MDLZ | Mondelez International, Inc. | 63.96 | -1.08 | -51 | 82,727 | Consumer Staples |
| MDT | Medtronic plc. | 92.01 | -0.22 | 6 | 118,006 | Health Care |
| MET | MetLife, Inc. | 83.15 | 1.85 | -57 | 56,644 | Financial |
| MGM | MGM Resorts International | 32.60 | 2.32 | -41 | 9,308 | Consumer Discretionary |
| MHK | Mohawk Industries, Inc. | 114.01 | -0.23 | -24 | 7,135 | Consumer Discretionary |
| MKC | McCormick & Company, Incorporat | 81.34 | 0.05 | -25 | 21,814 | Consumer Staples |
| MKTX | MarketAxess Holdings, Inc. | 216.79 | -0.26 | -62 | 8,171 | Financial |
| MLM | Martin Marietta Materials, Inc. | 491.34 | 0.65 | -49 | 29,959 | Industrial |
| MMC | Marsh & McLennan Companies, Inc | 232.58 | 0.18 | -66 | 114,227 | Financial |
| MMM | 3M Company | 153.25 | 1.54 | -65 | 83,199 | Industrial |
| MNST | Monster Beverage Corporation | 56.71 | -0.17 | -59 | 55,182 | Consumer Staples |
| MO | Altria Group, Inc. | 57.79 | -0.94 | -28 | 97,705 | Consumer Staples |
| MOS | Mosaic Company (The) | 28.10 | 3.31 | 14 | 8,905 | Materials |
| MPC | Marathon Petroleum Corporation | 149.20 | 2.19 | -57 | 46,480 | Energy |
| MRK | Merck & Company, Inc. | 94.24 | -0.51 | -54 | 238,054 | Health Care |
| MRO | 0 | 0 | Energy | |||
| MS | Morgan Stanley | 120.06 | 1.65 | -41 | 193,631 | Financial |
| MSCI | MSCI Inc. | 571.51 | 0.49 | -62 | 44,350 | Financial |
| MSFT | Microsoft Corporation | 387.82 | 1.12 | -50 | 2,883,046 | Technology |
| MSI | Motorola Solutions, Inc. | 423.49 | 0.38 | -66 | 70,696 | Technology |
| MTB | M&T Bank Corporation | 176.97 | 1.22 | -58 | 29,074 | Financial |
| MTD | Mettler-Toledo International, I | 1,218.96 | -1.91 | -54 | 25,404 | Health Care |
| MU | Micron Technology, Inc. | 102.35 | 0.62 | -47 | 114,035 | Technology |
| MYL | 0 | 0 | Health Care | |||
| NBL | 0 | 0 | Energy | |||
| NCLH | Norwegian Cruise Line Holdings | 19.80 | 3.83 | 8 | 8,710 | Consumer Discretionary |
| NDAQ | Nasdaq, Inc. | 76.58 | 1.70 | -50 | 44,044 | Financial |
| NEE | NextEra Energy, Inc. | 70.48 | -0.31 | -48 | 144,979 | Utilities |
| NEM | Newmont Corporation | 48.11 | 0.64 | -34 | 54,236 | Materials |
| NFLX | Netflix, Inc. | 960.71 | 3.30 | 23 | 410,950 | Communication Services |
| NI | NiSource Inc | 39.42 | 1.22 | -69 | 18,522 | Utilities |
| NKE | Nike, Inc. | 72.87 | -0.60 | -35 | 107,784 | Consumer Discretionary |
| NLOK | 0 | 0 | Technology | |||
| NLSN | 0 | 0 | Communication Services | |||
| NOC | Northrop Grumman Corporation | 489.66 | -0.03 | -37 | 70,880 | Industrial |
| NOV | NOV Inc. | 15.10 | 2.83 | -43 | 5,748 | Energy |
| NOW | ServiceNow, Inc. | 842.62 | 1.52 | -44 | 173,989 | Technology |
| NRG | NRG Energy, Inc. | 97.89 | 3.39 | -54 | 19,388 | Utilities |
| NSC | Norfolk Southern Corporation | 235.22 | 0.29 | -65 | 53,261 | Industrial |
| NTAP | NetApp, Inc. | 94.17 | 2.06 | -34 | 19,433 | Technology |
| NTRS | Northern Trust Corporation | 99.38 | 1.11 | -36 | 19,375 | Financial |
| NUE | Nucor Corporation | 130.79 | 0.75 | -57 | 30,151 | Materials |
| NVDA | NVIDIA Corporation | 118.74 | 2.86 | -16 | 2,897,133 | Technology |
| NVR | NVR, Inc. | 7,273.26 | 1.26 | -43 | 21,594 | Consumer Discretionary |
| NWL | Newell Brands Inc. | 6.54 | 0.38 | -47 | 2,719 | Consumer Discretionary |
| NWSA | News Corporation | 27.25 | 1.66 | -57 | 16,196 | Communication Services |
| O | Realty Income Corporation | 56.55 | -0.72 | -38 | 50,415 | Real Estate |
| ODFL | Old Dominion Freight Line, Inc. | 161.86 | -0.14 | -42 | 34,402 | Industrial |
| OKE | ONEOK, Inc. | 100.34 | 2.37 | -63 | 62,643 | Energy |
| OMC | Omnicom Group Inc. | 81.70 | 0.31 | -32 | 16,053 | Communication Services |
| ORCL | Oracle Corporation | 152.85 | 2.28 | -58 | 428,626 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 1,338.66 | -0.01 | -47 | 76,667 | Consumer Discretionary |
| OTIS | Otis Worldwide Corporation | 102.49 | 0.81 | -49 | 40,639 | Industrial |
| OXY | Occidental Petroleum Corporatio | 48.22 | 1.20 | -52 | 45,287 | Energy |
| PAYC | Paycom Software, Inc. | 217.93 | 0.41 | -32 | 12,201 | Technology |
| PAYX | Paychex, Inc. | 147.56 | 0.39 | -52 | 53,130 | Technology |
| PBCT | 0 | 0 | Financial | |||
| PCAR | PACCAR Inc. | 99.81 | -0.40 | -50 | 52,380 | Industrial |
| PEG | Public Service Enterprise Group | 83.12 | 1.16 | -35 | 41,440 | Utilities |
| PEP | Pepsico, Inc. | 147.87 | -0.75 | -49 | 202,803 | Consumer Staples |
| PFE | Pfizer, Inc. | 26.11 | -0.78 | -18 | 148,055 | Health Care |
| PFG | Principal Financial Group Inc | 84.32 | 1.30 | -65 | 19,020 | Financial |
| PG | Procter & Gamble Company (The) | 168.30 | 0.35 | -37 | 394,626 | Consumer Staples |
| PGR | Progressive Corporation (The) | 272.02 | -3.98 | 96 | 159,457 | Financial |
| PH | Parker-Hannifin Corporation | 630.05 | 2.21 | -36 | 81,128 | Industrial |
| PHM | PulteGroup, Inc. | 105.53 | 1.97 | -46 | 21,273 | Consumer Discretionary |
| PKG | Packaging Corporation of Americ | 198.23 | 0.31 | -69 | 17,800 | Materials |
| PKI | 0 | 0 | Health Care | |||
| PLD | Prologis, Inc. | 113.20 | 0.73 | -26 | 104,920 | Real Estate |
| PM | Philip Morris International Inc | 153.98 | 0.09 | -54 | 239,417 | Consumer Staples |
| PNC | PNC Financial Services Group, I | 173.75 | 0.23 | -19 | 68,761 | Financial |
| PNR | Pentair plc. | 88.92 | 1.77 | -43 | 14,655 | Industrial |
| PNW | Pinnacle West Capital Corporati | 94.18 | 0.86 | -42 | 11,216 | Utilities |
| PPG | PPG Industries, Inc. | 113.28 | -0.26 | -58 | 25,710 | Materials |
| PPL | PPL Corporation | 34.98 | 0.45 | -44 | 25,821 | Utilities |
| PRGO | Perrigo Company plc | 27.92 | 0.16 | -53 | 3,809 | Health Care |
| PRU | Prudential Financial, Inc. | 110.80 | 0.97 | -61 | 39,223 | Financial |
| PSA | Public Storage | 296.14 | -0.79 | -24 | 51,947 | Real Estate |
| PSX | Phillips 66 | 129.20 | 0.61 | -63 | 52,672 | Energy |
| PVH | PVH Corp. | 64.28 | -0.79 | 148 | 3,575 | Consumer Discretionary |
| PWR | Quanta Services, Inc. | 269.91 | 2.49 | -56 | 40,000 | Industrial |
| PYPL | PayPal Holdings, Inc. | 69.86 | 1.42 | -60 | 69,108 | Technology |
| QCOM | QUALCOMM Incorporated | 158.78 | 1.59 | -59 | 175,610 | Technology |
| QRVO | Qorvo, Inc. | 72.44 | 0.58 | -73 | 6,765 | Technology |
| RCL | Royal Caribbean Cruises Ltd. | 214.65 | 5.54 | -25 | 57,768 | Consumer Discretionary |
| REG | Regency Centers Corporation | 72.33 | 1.27 | -59 | 13,197 | Real Estate |
| REGN | Regeneron Pharmaceuticals, Inc. | 672.03 | 1.06 | -60 | 73,469 | Health Care |
| RF | Regions Financial Corporation | 21.72 | 1.09 | -46 | 19,662 | Financial |
| RHI | Robert Half Inc. | 54.31 | 0.46 | -24 | 5,550 | Consumer Discretionary |
| RJF | Raymond James Financial, Inc. | 146.55 | 1.95 | -43 | 30,029 | Financial |
| RL | Ralph Lauren Corporation | 223.89 | 1.85 | -32 | 13,828 | Consumer Discretionary |
| RMD | ResMed Inc. | 221.32 | 0.48 | -61 | 32,503 | Health Care |
| ROK | Rockwell Automation, Inc. | 260.51 | 0.92 | -49 | 29,456 | Industrial |
| ROL | Rollins, Inc. | 52.21 | 0.54 | -45 | 25,325 | Consumer Discretionary |
| ROP | Roper Technologies, Inc. | 575.80 | -0.18 | -63 | 61,831 | Industrial |
| ROST | Ross Stores, Inc. | 126.46 | 2.22 | 2 | 41,722 | Consumer Discretionary |
| RSG | Republic Services, Inc. | 234.89 | 0.36 | -60 | 73,351 | Industrial |
| RTX | RTX Corporation | 135.57 | 2.17 | -8 | 180,998 | Industrial |
| SBAC | SBA Communications Corporation | 220.76 | -1.07 | -46 | 23,757 | Real Estate |
| SBUX | Starbucks Corporation | 99.05 | 0.78 | -71 | 112,513 | Consumer Discretionary |
| SCHW | Charles Schwab Corporation (The | 78.88 | 1.71 | -66 | 143,062 | Financial |
| SEE | Sealed Air Corporation | 29.93 | 0.23 | -21 | 4,362 | Materials |
| SHW | Sherwin-Williams Company (The) | 333.51 | -0.60 | -21 | 83,881 | Materials |
| SJM | The J.M. Smucker Company | 110.02 | -0.77 | -51 | 11,707 | Consumer Staples |
| SLB | Schlumberger N.V. | 41.27 | 0.33 | -20 | 56,114 | Energy |
| SLG | SL Green Realty Corp | 58.82 | 1.70 | -61 | 4,441 | Real Estate |
| SNA | Snap-On Incorporated | 332.67 | 1.04 | -52 | 17,437 | Consumer Discretionary |
| SNPS | Synopsys, Inc. | 450.85 | 0.64 | -33 | 69,710 | Technology |
| SO | Southern Company (The) | 89.73 | -0.55 | -63 | 98,415 | Utilities |
| SPG | Simon Property Group, Inc. | 165.27 | 0.29 | -29 | 62,313 | Real Estate |
| SPGI | S&P Global Inc. | 495.99 | 1.14 | -50 | 152,665 | Financial |
| SRE | DBA Sempra | 70.78 | 0.04 | -31 | 46,110 | Utilities |
| STE | STERIS plc (Ireland) | 225.28 | -1.33 | -61 | 22,133 | Health Care |
| STT | State Street Corporation | 90.15 | 2.32 | -41 | 26,005 | Financial |
| STX | Seagate Technology Holdings PLC | 88.95 | 1.17 | -51 | 18,831 | Technology |
| STZ | Constellation Brands, Inc. | 177.42 | -1.08 | -65 | 32,069 | Consumer Staples |
| SWK | Stanley Black & Decker, Inc. | 81.82 | 0.61 | -66 | 12,644 | Industrial |
| SWKS | Skyworks Solutions, Inc. | 70.17 | -1.00 | -52 | 11,279 | Technology |
| SYF | Synchrony Financial | 54.23 | 2.21 | -43 | 21,079 | Financial |
| SYK | Stryker Corporation | 378.52 | 0.69 | -35 | 144,435 | Health Care |
| SYY | Sysco Corporation | 72.30 | -2.78 | 18 | 35,368 | Consumer Staples |
| T | AT&T Inc. | 26.88 | 1.01 | -58 | 192,949 | Communication Services |
| TAP | Molson Coors Beverage Company | 58.01 | -1.59 | -38 | 11,764 | Consumer Staples |
| TDG | Transdigm Group Incorporated | 1,369.34 | 2.00 | -53 | 76,798 | Industrial |
| TEL | TE Connectivity plc | 147.96 | 0.75 | -42 | 44,142 | Technology |
| TFC | Truist Financial Corporation | 41.31 | 1.11 | -37 | 53,919 | Financial |
| TFX | Teleflex Incorporated | 138.35 | -1.15 | -9 | 6,414 | Health Care |
| TGT | Target Corporation | 104.91 | 0.31 | -20 | 47,794 | Consumer Discretionary |
| TJX | TJX Companies, Inc. (The) | 117.77 | 2.17 | -19 | 132,386 | Consumer Discretionary |
| TMO | Thermo Fisher Scientific Inc | 517.82 | -0.71 | -53 | 195,353 | Health Care |
| TMUS | T-Mobile US, Inc. | 260.72 | 0.00 | -64 | 297,674 | Communication Services |
| TPR | Tapestry, Inc. | 73.75 | 3.92 | -31 | 15,267 | Consumer Discretionary |
| TROW | T. Rowe Price Group, Inc. | 94.19 | 0.63 | -36 | 20,969 | Financial |
| TRV | The Travelers Companies, Inc. | 262.01 | 0.58 | -38 | 59,404 | Financial |
| TSCO | Tractor Supply Company | 52.70 | 0.09 | -63 | 28,009 | Consumer Discretionary |
| TSN | Tyson Foods, Inc. | 60.86 | 0.58 | -52 | 21,677 | Consumer Staples |
| TT | Trane Technologies plc | 350.01 | 1.73 | -57 | 78,502 | Industrial |
| TTWO | Take-Two Interactive Software, | 209.56 | 2.56 | -50 | 36,985 | Communication Services |
| TWTR | 0 | 0 | Communication Services | |||
| TXN | Texas Instruments Incorporated | 182.03 | 1.44 | -52 | 165,632 | Technology |
| TXT | Textron Inc. | 74.76 | 0.68 | -60 | 13,577 | Industrial |
| UAA | Under Armour, Inc. | 6.64 | -1.12 | -28 | 2,754 | Consumer Discretionary |
| UAL | United Airlines Holdings, Inc. | 74.37 | 4.25 | -22 | 24,344 | Industrial |
| UDR | UDR, Inc. | 43.73 | 0.71 | -51 | 16,478 | Real Estate |
| UHS | Universal Health Services, Inc. | 179.17 | 1.60 | -34 | 11,646 | Health Care |
| ULTA | Ulta Beauty, Inc. | 343.82 | 0.00 | -35 | 15,943 | Consumer Discretionary |
| UNH | UnitedHealth Group Incorporated | 504.51 | 0.14 | -60 | 461,476 | Health Care |
| UNM | Unum Group | 81.72 | 1.04 | -39 | 14,446 | Financial |
| UNP | Union Pacific Corporation | 237.03 | -0.03 | -57 | 143,233 | Industrial |
| UPS | United Parcel Service, Inc. | 117.60 | -1.06 | -40 | 99,669 | Industrial |
| URI | United Rentals, Inc. | 626.86 | 2.92 | -54 | 40,938 | Industrial |
| USB | U.S. Bancorp | 42.53 | 0.59 | -18 | 66,262 | Financial |
| V | Visa Inc. | 340.10 | 1.59 | -54 | 656,056 | Technology |
| VAR | 0 | 0 | Health Care | |||
| VFC | V.F. Corporation | 16.34 | 2.80 | -27 | 6,363 | Consumer Discretionary |
| VIAC | 0 | 0 | Communication Services | |||
| VLO | Valero Energy Corporation | 134.48 | 1.86 | -42 | 42,358 | Energy |
| VMC | Vulcan Materials Company (Holdi | 241.63 | 2.17 | -33 | 31,921 | Industrial |
| VNO | Vornado Realty Trust | 38.72 | 2.54 | -61 | 8,048 | Real Estate |
| VRSK | Verisk Analytics, Inc. | 290.78 | 0.64 | -40 | 40,789 | Industrial |
| VRSN | VeriSign, Inc. | 241.83 | 0.84 | -59 | 22,877 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 513.83 | 0.31 | -54 | 131,946 | Health Care |
| VTR | Ventas, Inc. | 67.88 | -0.45 | -57 | 29,673 | Real Estate |
| VZ | Verizon Communications Inc. | 44.04 | -0.43 | -61 | 185,395 | Communication Services |
| WAB | Westinghouse Air Brake Technolo | 185.53 | 2.08 | -63 | 31,697 | Industrial |
| WAT | Waters Corporation | 373.10 | -2.37 | -48 | 22,165 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 11.18 | 0.13 | -75 | 9,671 | Consumer Staples |
| WDC | Western Digital Corporation | 44.97 | 1.42 | -79 | 15,641 | Technology |
| WEC | WEC Energy Group, Inc. | 107.57 | -0.22 | -47 | 34,180 | Utilities |
| WELL | Welltower Inc. | 149.12 | -0.57 | -46 | 95,628 | Real Estate |
| WFC | Wells Fargo & Company | 72.86 | 2.46 | -41 | 239,577 | Financial |
| WHR | Whirlpool Corporation | 94.67 | 1.57 | -61 | 5,243 | Consumer Discretionary |
| WLTW | 0 | 0 | Financial | |||
| WM | Waste Management, Inc. | 227.65 | 0.79 | -61 | 91,542 | Industrial |
| WMB | Williams Companies, Inc. (The) | 59.15 | 1.28 | -64 | 72,125 | Energy |
| WMT | Walmart Inc. | 86.50 | 1.07 | -39 | 693,470 | Consumer Staples |
| WRB | W.R. Berkley Corporation | 63.60 | 0.32 | -63 | 24,118 | Financial |
| WU | Western Union Company (The) | 10.74 | -0.23 | -39 | 3,627 | Financial |
| WY | Weyerhaeuser Company | 29.88 | 0.07 | -62 | 21,680 | Real Estate |
| WYNN | Wynn Resorts, Limited | 85.31 | -0.15 | -61 | 9,076 | Consumer Discretionary |
| XEL | Xcel Energy Inc. | 70.36 | 0.11 | -59 | 40,424 | Utilities |
| XOM | Exxon Mobil Corporation | 115.54 | 1.67 | -36 | 501,344 | Energy |
| XRAY | DENTSPLY SIRONA Inc. | 15.61 | -0.86 | -53 | 3,105 | Health Care |
| XRX | Xerox Holdings Corporation | 5.79 | 0.43 | -17 | 724 | Technology |
| XYL | Xylem Inc. | 121.57 | 0.53 | -29 | 29,545 | Industrial |
| YUM | Yum! Brands, Inc. | 157.85 | 0.35 | -65 | 44,056 | Consumer Discretionary |
| ZBH | Zimmer Biomet Holdings, Inc. | 112.47 | -0.36 | -46 | 22,388 | Health Care |
| ZBRA | Zebra Technologies Corporation | 286.23 | 1.29 | -45 | 14,706 | Technology |
| ZION | Zions Bancorporation N.A. | 49.21 | 2.03 | -52 | 7,277 | Financial |
| ZTS | Zoetis Inc. | 163.79 | -0.39 | -70 | 73,341 | Health Care |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 11.45 | 3.39 | 52 | 7,525 | Industrial |
| AAPL | Apple Inc. | 215.60 | 1.37 | -31 | 3,238,689 | Technology |
| ADBE | Adobe Inc. | 389.21 | -0.55 | -20 | 169,264 | Technology |
| ADI | Analog Devices, Inc. | 210.81 | 0.79 | -63 | 104,556 | Technology |
| ADP | Automatic Data Processing, Inc. | 299.73 | 1.28 | -63 | 121,951 | Technology |
| ADSK | Autodesk, Inc. | 268.68 | 3.36 | -17 | 57,228 | Technology |
| ALGN | Align Technology, Inc. | 166.53 | 1.22 | 12 | 12,256 | Health Care |
| AMAT | Applied Materials, Inc. | 155.26 | 1.14 | -64 | 126,139 | Technology |
| AMD | Advanced Micro Devices, Inc. | 106.50 | 2.88 | -30 | 172,573 | Technology |
| AMGN | Amgen Inc. | 316.43 | -0.70 | -67 | 169,987 | Health Care |
| AMZN | Amazon.com, Inc. | 194.68 | 0.96 | -32 | 2,063,160 | Consumer Discretionary |
| ASML | ASML Holding N.V. - New York Re | 739.18 | 1.10 | -47 | 290,645 | Technology |
| AVGO | Broadcom Inc. | 195.88 | 3.82 | -46 | 920,994 | Technology |
| BIDU | Baidu, Inc. | 98.30 | -4.11 | 52 | 35,762 | Communication Services |
| BIIB | Biogen Inc. | 141.65 | -1.01 | -55 | 20,733 | Health Care |
| BKNG | Booking Holdings Inc. Common St | 4,612.65 | 3.16 | -27 | 151,365 | Consumer Discretionary |
| BMRN | BioMarin Pharmaceutical Inc. | 71.26 | -0.37 | -56 | 13,593 | Health Care |
| CDNS | Cadence Design Systems, Inc. | 259.93 | 2.38 | 5 | 71,248 | Technology |
| CHKP | Check Point Software Technologi | 231.07 | 0.57 | -44 | 25,040 | Technology |
| CHTR | Charter Communications, Inc. | 354.68 | 0.06 | -20 | 50,369 | Communication Services |
| CMCSA | Comcast Corporation | 36.13 | 0.33 | -62 | 136,608 | Communication Services |
| COST | Costco Wholesale Corporation | 906.50 | 0.94 | -44 | 402,198 | Consumer Staples |
| CSCO | Cisco Systems, Inc. | 61.36 | 1.75 | -54 | 244,087 | Technology |
| CSX | CSX Corporation | 30.18 | -0.28 | -57 | 57,170 | Industrial |
| CTAS | Cintas Corporation | 196.04 | 1.36 | -63 | 79,110 | Industrial |
| CTSH | Cognizant Technology Solutions | 79.95 | 0.46 | -46 | 39,544 | Technology |
| CTXS | 0 | 0 | Technology | |||
| DLTR | Dollar Tree, Inc. | 64.39 | -0.92 | -47 | 13,845 | Consumer Discretionary |
| EA | Electronic Arts Inc. | 142.20 | 0.23 | -64 | 37,059 | Communication Services |
| EBAY | eBay Inc. | 67.18 | 2.97 | -34 | 31,305 | Consumer Discretionary |
| EXC | Exelon Corporation | 44.48 | 0.14 | -60 | 44,712 | Utilities |
| EXPE | Expedia Group, Inc. | 172.93 | 4.70 | -33 | 22,283 | Consumer Discretionary |
| FAST | Fastenal Company | 76.63 | 0.70 | -61 | 43,940 | Industrial |
| FB | 0 | 0 | Communication Services | |||
| FISV | 0 | 0 | Technology | |||
| FOXA | Fox Corporation | 52.79 | 0.78 | -58 | 23,003 | Communication Services |
| GILD | Gilead Sciences, Inc. | 107.12 | -2.82 | 11 | 133,401 | Health Care |
| GOOGL | Alphabet Inc. | 165.03 | 2.71 | -28 | 2,023,003 | Communication Services |
| HAS | Hasbro, Inc. | 60.37 | 0.68 | -52 | 8,423 | Consumer Discretionary |
| HSIC | Henry Schein, Inc. | 71.00 | -1.40 | -36 | 8,815 | Health Care |
| IDXX | IDEXX Laboratories, Inc. | 421.93 | 0.57 | -64 | 34,314 | Health Care |
| ILMN | Illumina, Inc. | 85.46 | 0.35 | -21 | 13,536 | Health Care |
| INCY | Incyte Corporation | 60.52 | 0.86 | -28 | 11,711 | Health Care |
| INTC | Intel Corporation | 24.28 | -6.32 | 24 | 105,132 | Technology |
| INTU | Intuit Inc. | 604.80 | 0.96 | -63 | 169,077 | Technology |
| ISRG | Intuitive Surgical, Inc. | 489.56 | 1.16 | -26 | 175,395 | Health Care |
| JBHT | J.B. Hunt Transport Services, I | 146.37 | -0.52 | -2 | 14,638 | Industrial |
| JD | JD.com, Inc. | 44.81 | -0.26 | -59 | 69,891 | Consumer Discretionary |
| KHC | The Kraft Heinz Company | 30.02 | -1.23 | -5 | 35,867 | Consumer Staples |
| KLAC | KLA Corporation | 721.39 | 1.60 | -70 | 95,863 | Technology |
| LBTYA | Liberty Global Ltd. | 11.88 | 1.11 | -46 | 4,225 | Communication Services |
| LRCX | Lam Research Corporation | 78.37 | 1.31 | -69 | 100,600 | Technology |
| LULU | lululemon athletica inc. | 328.88 | 1.80 | -57 | 40,051 | Consumer Discretionary |
| MAR | Marriott International | 246.93 | 2.72 | -61 | 68,077 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 54.65 | 0.83 | -76 | 29,391 | Technology |
| MDLZ | Mondelez International, Inc. | 63.94 | -1.10 | -51 | 82,708 | Consumer Staples |
| MELI | MercadoLibre, Inc. | 2,069.17 | 3.31 | -38 | 104,901 | Consumer Discretionary |
| MNST | Monster Beverage Corporation | 56.71 | -0.17 | -59 | 55,182 | Consumer Staples |
| MSFT | Microsoft Corporation | 387.83 | 1.12 | -50 | 2,883,120 | Technology |
| MTCH | Match Group, Inc. | 31.51 | 1.66 | -59 | 7,889 | Communication Services |
| MU | Micron Technology, Inc. | 102.36 | 0.62 | -47 | 114,040 | Technology |
| MYL | 0 | 0 | Health Care | |||
| NFLX | Netflix, Inc. | 960.42 | 3.27 | 23 | 410,826 | Communication Services |
| NLOK | 0 | 0 | Technology | |||
| NTAP | NetApp, Inc. | 94.17 | 2.06 | -34 | 19,433 | Technology |
| NTES | NetEase, Inc. | 102.08 | 1.60 | -29 | 67,208 | Communication Services |
| NVDA | NVIDIA Corporation | 118.78 | 2.90 | -16 | 2,898,231 | Technology |
| NXPI | NXP Semiconductors N.V. | 208.61 | 1.22 | -70 | 52,906 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 1,338.66 | -0.01 | -47 | 76,667 | Consumer Discretionary |
| PAYX | Paychex, Inc. | 147.56 | 0.39 | -52 | 53,130 | Technology |
| PCAR | PACCAR Inc. | 99.81 | -0.40 | -50 | 52,380 | Industrial |
| PEP | Pepsico, Inc. | 147.85 | -0.77 | -49 | 202,776 | Consumer Staples |
| PYPL | PayPal Holdings, Inc. | 69.84 | 1.39 | -60 | 69,088 | Technology |
| QCOM | QUALCOMM Incorporated | 158.66 | 1.52 | -59 | 175,477 | Technology |
| REGN | Regeneron Pharmaceuticals, Inc. | 672.03 | 1.06 | -60 | 73,469 | Health Care |
| ROST | Ross Stores, Inc. | 126.46 | 2.22 | 2 | 41,722 | Consumer Discretionary |
| SBUX | Starbucks Corporation | 99.05 | 0.78 | -71 | 112,513 | Consumer Discretionary |
| SIRI | SiriusXM Holdings Inc. | 23.04 | 1.81 | -63 | 7,805 | Communication Services |
| SNPS | Synopsys, Inc. | 450.72 | 0.61 | -33 | 69,689 | Technology |
| SWKS | Skyworks Solutions, Inc. | 70.17 | -1.00 | -52 | 11,279 | Technology |
| TCOM | Trip.com Group Limited | 66.94 | 1.29 | -35 | 43,964 | Consumer Discretionary |
| TMUS | T-Mobile US, Inc. | 260.71 | -0.01 | -64 | 297,663 | Communication Services |
| TSLA | Tesla, Inc. | 236.40 | 4.92 | 15 | 760,393 | Consumer Discretionary |
| TTWO | Take-Two Interactive Software, | 209.56 | 2.56 | -50 | 36,985 | Communication Services |
| TXN | Texas Instruments Incorporated | 182.03 | 1.44 | -52 | 165,632 | Technology |
| UAL | United Airlines Holdings, Inc. | 74.30 | 4.15 | -22 | 24,321 | Industrial |
| ULTA | Ulta Beauty, Inc. | 343.82 | 0.00 | -35 | 15,943 | Consumer Discretionary |
| VRSK | Verisk Analytics, Inc. | 290.78 | 0.64 | -40 | 40,789 | Industrial |
| VRSN | VeriSign, Inc. | 241.84 | 0.84 | -59 | 22,877 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 513.83 | 0.31 | -54 | 131,946 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 11.18 | 0.13 | -75 | 9,671 | Consumer Staples |
| WDAY | Workday, Inc. | 253.69 | 0.71 | -60 | 67,481 | Technology |
| WDC | Western Digital Corporation | 44.97 | 1.42 | -79 | 15,641 | Technology |
| WYNN | Wynn Resorts, Limited | 85.31 | -0.15 | -61 | 9,076 | Consumer Discretionary |
| XRAY | DENTSPLY SIRONA Inc. | 15.61 | -0.86 | -53 | 3,105 | Health Care |
| ZM | Zoom Communications, Inc. | 76.31 | 1.14 | -62 | 23,292 | Technology |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | 20.86 | 3.24 | -45 | 1,047 | Technology |
| AAON | AAON, Inc. | 81.30 | 1.88 | -26 | 6,633 | Industrial |
| AAT | American Assets Trust, Inc. | 20.92 | 3.31 | -15 | 1,617 | Real Estate |
| AAWW | 0 | 0 | Industrial | |||
| ABCB | Ameris Bancorp | 58.07 | 0.54 | -60 | 4,010 | Financial |
| ABG | Asbury Automotive Group Inc | 234.56 | 0.88 | -11 | 4,607 | Consumer Discretionary |
| ABM | ABM Industries Incorporated | 47.00 | 0.19 | -55 | 2,924 | Industrial |
| ABTX | 0 | 0 | Financial | |||
| ACA | Arcosa, Inc. | 81.14 | 1.22 | -30 | 3,957 | Industrial |
| ACLS | Axcelis Technologies, Inc. | 57.58 | 0.68 | -66 | 1,851 | Technology |
| ACOR | 0 | 0 | Health Care | |||
| ADC | Agree Realty Corporation | 76.25 | -1.00 | -28 | 8,204 | Real Estate |
| ADTN | ADTRAN Holdings, Inc. | 9.08 | 0.50 | -67 | 724 | Technology |
| ADUS | Addus HomeCare Corporation | 91.24 | 0.25 | -56 | 1,658 | Health Care |
| AEIS | Advanced Energy Industries, Inc | 106.61 | 1.02 | -59 | 4,039 | Technology |
| AGYS | Agilysys, Inc. | 77.01 | 2.00 | -49 | 2,153 | Technology |
| AHH | Armada Hoffler Properties, Inc. | 7.88 | 2.85 | 117 | 798 | Real Estate |
| AIN | Albany International Corporatio | 74.05 | 0.21 | -5 | 2,288 | Industrial |
| AIR | AAR Corp. | 68.63 | 1.28 | -17 | 2,464 | Industrial |
| AIT | Applied Industrial Technologies | 230.11 | 2.52 | -29 | 8,831 | Industrial |
| AKR | Acadia Realty Trust | 21.70 | 1.97 | -76 | 2,800 | Real Estate |
| AKRX | 0 | 0 | Health Care | |||
| AKS | 0 | 0 | Materials | |||
| ALG | Alamo Group, Inc. | 189.02 | -0.01 | -46 | 2,285 | Industrial |
| ALGT | Allegiant Travel Company | 55.69 | 6.24 | -10 | 1,021 | Industrial |
| ALRM | Alarm.com Holdings, Inc. | 59.20 | 1.39 | -56 | 2,939 | Technology |
| AMAG | 0 | 0 | Health Care | |||
| AMBC | Ambac Financial Group, Inc. | 8.36 | -1.53 | -28 | 386 | Financial |
| AMN | AMN Healthcare Services Inc | 24.59 | -1.52 | -70 | 939 | Consumer Discretionary |
| AMPH | Amphastar Pharmaceuticals, Inc. | 27.62 | 0.95 | -52 | 1,316 | Health Care |
| AMSF | AMERISAFE, Inc. | 51.35 | -0.14 | -50 | 978 | Financial |
| AMWD | American Woodmark Corporation | 60.91 | 1.35 | -52 | 903 | Industrial |
| ANDE | The Andersons, Inc. | 43.87 | 0.60 | -40 | 1,499 | Consumer Staples |
| ANF | Abercrombie & Fitch Company | 82.36 | 3.34 | -33 | 4,148 | Consumer Discretionary |
| ANGO | AngioDynamics, Inc. | 9.39 | -0.53 | -56 | 379 | Health Care |
| ANIK | Anika Therapeutics Inc. | 15.82 | -0.25 | -30 | 224 | Health Care |
| ANIP | ANI Pharmaceuticals, Inc. | 64.12 | -0.16 | 21 | 1,395 | Health Care |
| APEI | American Public Education, Inc. | 22.67 | 2.70 | -26 | 407 | Consumer Discretionary |
| APOG | Apogee Enterprises, Inc. | 47.15 | 0.43 | -46 | 1,035 | Industrial |
| ARCB | ArcBest Corporation | 71.61 | -1.17 | -36 | 1,657 | Industrial |
| ARI | Apollo Commercial Real Estate F | 9.94 | -0.35 | -29 | 1,379 | Real Estate |
| ARLO | Arlo Technologies, Inc. | 10.82 | 2.08 | -19 | 1,108 | Technology |
| AROC | Archrock, Inc. | 26.77 | 4.10 | -28 | 4,697 | Energy |
| ARR | ARMOUR Residential REIT, Inc. | 18.64 | -0.88 | -36 | 1,423 | Real Estate |
| ASIX | AdvanSix Inc. | 23.52 | 0.21 | -26 | 629 | Materials |
| ASTE | Astec Industries, Inc. | 36.98 | 2.04 | -47 | 843 | Industrial |
| ATNI | ATN International, Inc. | 22.20 | -2.12 | -60 | 343 | Communication Services |
| AVA | Avista Corporation | 39.65 | -0.18 | -54 | 3,177 | Utilities |
| AVAV | AeroVironment, Inc. | 124.30 | -0.39 | -55 | 3,507 | Industrial |
| AVD | American Vanguard Corporation | 5.00 | 5.26 | -20 | 143 | Materials |
| AWR | American States Water Company | 76.82 | -0.36 | -64 | 2,930 | Utilities |
| AX | Axos Financial, Inc. | 64.34 | 1.47 | -47 | 3,673 | Financial |
| AXE | 0 | 0 | Technology | |||
| AXL | American Axle & Manufacturing H | 4.59 | 0.55 | -40 | 539 | Consumer Discretionary |
| AZZ | AZZ Inc. | 83.57 | -0.18 | 48 | 2,497 | Technology |
| B | Barnes Group, Inc. | 47.48 | 0.04 | 89 | 2,420 | Industrial |
| BANC | Banc of California, Inc. | 14.27 | 1.86 | -24 | 2,406 | Financial |
| BANR | Banner Corporation | 65.16 | 0.39 | -30 | 2,245 | Financial |
| BCC | Boise Cascade, L.L.C. | 100.31 | 0.97 | -41 | 3,804 | Industrial |
| BCEI | 0 | 0 | Energy | |||
| BCOR | 0 | 0 | Communication Services | |||
| BCPC | Balchem Corporation | 164.79 | -0.60 | -33 | 5,361 | Materials |
| BELFB | Bel Fuse Inc. | 76.08 | 2.58 | -14 | 952 | Technology |
| BFS | Saul Centers, Inc. | 36.11 | -0.44 | -55 | 1,235 | Real Estate |
| BGG | 0 | 0 | Consumer Discretionary | |||
| BGS | B&G Foods, Inc. | 7.18 | -1.37 | -42 | 568 | Consumer Staples |
| BHE | Benchmark Electronics, Inc. | 41.00 | 2.50 | -44 | 1,476 | Technology |
| BHLB | Berkshire Hills Bancorp, Inc. | 26.32 | 0.00 | -40 | 1,221 | Financial |
| BJRI | BJ's Restaurants, Inc. | 32.44 | 1.36 | -34 | 736 | Consumer Discretionary |
| BKE | Buckle, Inc. (The) | 38.35 | 1.72 | -23 | 1,947 | Consumer Discretionary |
| BLD | TopBuild Corp. | 306.45 | 2.03 | -56 | 8,962 | Industrial |
| BLMN | Bloomin' Brands, Inc. | 7.92 | 0.44 | -20 | 672 | Consumer Discretionary |
| BMI | Badger Meter, Inc. | 201.90 | 2.50 | -32 | 5,938 | Technology |
| BNED | Barnes & Noble Education, Inc | 9.93 | 2.37 | -33 | 338 | Consumer Discretionary |
| BOOM | DMC Global Inc. | 8.65 | 4.47 | -22 | 175 | Industrial |
| BOOT | Boot Barn Holdings, Inc. | 105.27 | 3.00 | -40 | 3,220 | Consumer Discretionary |
| BPFH | 0 | 0 | Financial | |||
| BRC | Brady Corporation | 71.90 | 0.56 | -67 | 3,435 | Technology |
| BRKL | Brookline Bancorp, Inc. | 11.03 | 0.73 | -61 | 982 | Financial |
| BRKS | 0 | 0 | Technology | |||
| CADE | Cadence Bank | 30.64 | 1.19 | -62 | 5,606 | Financial |
| CAL | Caleres, Inc. | 16.51 | 1.73 | -38 | 555 | Consumer Discretionary |
| CALM | Cal-Maine Foods, Inc. | 89.09 | 1.27 | -49 | 4,369 | Consumer Staples |
| CAMP | CAMP4 THERAPEUTICS CORPORATION | 5.48 | -0.54 | -3 | 110 | Technology |
| CASH | Pathward Financial, Inc. | 73.64 | 1.83 | -33 | 1,755 | Financial |
| CATM | 0 | 0 | Financial | |||
| CATO | Cato Corporation (The) | 3.01 | -0.99 | -66 | 61 | Consumer Discretionary |
| CBB | 0 | 0 | Communication Services | |||
| CBL | CBL & Associates Properties, In | 27.50 | 0.62 | -74 | 850 | Real Estate |
| CBU | Community Financial System, Inc | 58.00 | -0.18 | -41 | 3,057 | Financial |
| CCOI | Cogent Communications Holdings, | 70.47 | 0.17 | -58 | 3,476 | Communication Services |
| CCRN | Cross Country Healthcare, Inc. | 14.94 | 0.30 | -34 | 490 | Consumer Discretionary |
| CCS | Century Communities, Inc. | 70.01 | 1.88 | -57 | 2,167 | Consumer Discretionary |
| CDR | 0 | 0 | Real Estate | |||
| CENTA | Central Garden & Pet Company | 32.23 | 1.45 | -14 | 2,162 | Consumer Discretionary |
| CENX | Century Aluminum Company | 19.64 | -2.19 | -21 | 1,812 | Materials |
| CEVA | CEVA, Inc. | 29.95 | 0.57 | -55 | 713 | Technology |
| CHCO | City Holding Company | 118.84 | 0.42 | -37 | 1,743 | Financial |
| CHCT | Community Healthcare Trust Inco | 18.60 | 0.54 | -51 | 527 | Real Estate |
| CHEF | The Chefs' Warehouse, Inc. | 52.24 | 0.42 | -34 | 2,103 | Consumer Staples |
| CKH | 0 | 0 | Energy | |||
| CLDT | Chatham Lodging Trust (REIT) | 7.72 | 1.98 | -53 | 390 | Real Estate |
| CLF | Cleveland-Cliffs Inc. | 9.57 | -1.14 | -11 | 4,732 | Materials |
| CLW | Clearwater Paper Corporation | 24.58 | 0.99 | -73 | 397 | Materials |
| CMO | 0 | 0 | Real Estate | |||
| CMTL | Comtech Telecommunications Corp | 1.91 | -1.30 | -72 | 55 | Technology |
| CNMD | CONMED Corporation | 58.83 | -2.94 | -30 | 1,818 | Health Care |
| CNXN | PC Connection, Inc. | 62.53 | 1.15 | -8 | 1,635 | Technology |
| COHU | Cohu, Inc. | 17.23 | 1.12 | -61 | 804 | Technology |
| COKE | Coca-Cola Consolidated, Inc. | 1,323.11 | 0.52 | -29 | 11,534 | Consumer Staples |
| COLB | Columbia Banking System, Inc. | 24.99 | 1.01 | -56 | 5,239 | Financial |
| CORE | 0 | 0 | Consumer Staples | |||
| CORT | Corcept Therapeutics Incorporat | 57.69 | 2.11 | -51 | 6,086 | Health Care |
| CPF | Central Pacific Financial Corp | 27.35 | 0.89 | -71 | 741 | Financial |
| CPS | Cooper-Standard Holdings Inc. | 14.63 | 2.45 | -19 | 253 | Consumer Discretionary |
| CRCM | 0 | 0 | Consumer Discretionary | |||
| CROX | Crocs, Inc. | 106.88 | 3.27 | -32 | 5,991 | Consumer Discretionary |
| CRVL | CorVel Corp. | 108.40 | 2.47 | -50 | 5,567 | Health Care |
| CRY | 0 | 0 | Health Care | |||
| CSGS | CSG Systems International, Inc. | 60.23 | -0.43 | -56 | 1,737 | Technology |
| CSII | 0 | 0 | Health Care | |||
| CTB | 0 | 0 | Consumer Staples | |||
| CTRE | CareTrust REIT, Inc. | 29.14 | 0.87 | -50 | 5,468 | Real Estate |
| CTS | CTS Corporation | 43.17 | 1.34 | -57 | 1,296 | Technology |
| CUB | Lionheart Holdings | 10.24 | 0.00 | -43 | 314 | Industrial |
| CUBI | Customers Bancorp, Inc | 51.58 | 1.98 | -56 | 1,623 | Financial |
| CUTR | Cutera, Inc. | 0.10 | 0.00 | 149 | 1 | Health Care |
| CVBF | CVB Financial Corporation | 18.86 | 0.80 | -66 | 2,633 | Financial |
| CVCO | Cavco Industries, Inc. | 526.50 | 5.17 | -39 | 4,218 | Consumer Discretionary |
| CVET | 0 | 0 | Technology | |||
| CVGW | Calavo Growers, Inc. | 24.67 | 4.67 | 24 | 440 | Consumer Staples |
| CWT | California Water Service Group | 46.20 | -1.45 | -58 | 2,748 | Utilities |
| CYH | Community Health Systems, Inc. | 2.71 | -2.52 | -72 | 376 | Health Care |
| CYTK | Cytokinetics, Incorporated | 43.63 | 0.81 | -59 | 5,166 | Health Care |
| DAKT | Daktronics, Inc. | 12.72 | 1.03 | -57 | 634 | Technology |
| DAR | Darling Ingredients Inc. | 30.19 | 2.27 | -48 | 4,796 | Consumer Staples |
| DBD | Diebold Nixdorf Incorporated | 44.25 | 0.84 | -50 | 1,665 | Technology |
| DBI | Designer Brands Inc. | 3.73 | 0.13 | -5 | 178 | Consumer Discretionary |
| DCOM | Dime Community Bancshares, Inc. | 28.46 | 0.89 | -17 | 1,241 | Financial |
| DDD | 3D Systems Corporation | 2.64 | -0.57 | -53 | 357 | Technology |
| DEA | Easterly Government Properties, | 10.61 | 0.52 | -32 | 1,154 | Real Estate |
| DFIN | Donnelley Financial Solutions, | 45.25 | 1.69 | -6 | 1,294 | Industrial |
| DGII | Digi International Inc. | 29.90 | 2.68 | -59 | 1,103 | Technology |
| DIN | Dine Brands Global, Inc. Common | 24.88 | -1.79 | -30 | 379 | Consumer Discretionary |
| DIOD | Diodes Incorporated | 47.09 | 1.16 | -31 | 2,181 | Technology |
| DNR | 0 | 0 | Energy | |||
| DORM | Dorman Products, Inc. | 127.18 | 1.74 | -46 | 3,889 | Consumer Discretionary |
| DPLO | 0 | 0 | Consumer Staples | |||
| DRH | Diamondrock Hospitality Company | 8.06 | 1.77 | -41 | 1,691 | Real Estate |
| DRQ | 0 | 0 | Energy | |||
| DSPG | 0 | 0 | Technology | |||
| DXPE | DXP Enterprises, Inc. | 88.24 | 3.64 | -74 | 1,384 | Industrial |
| EBIX | 0 | 0 | Technology | |||
| EBS | Emergent BioSolutions Inc. | 5.80 | 1.93 | -64 | 315 | Health Care |
| ECHO | 0 | 0 | Industrial | |||
| ECOL | 0 | 0 | Industrial | |||
| ECPG | Encore Capital Group Inc | 34.09 | 0.56 | -68 | 807 | Financial |
| EE | Excelerate Energy, Inc. | 28.80 | 1.59 | -63 | 3,049 | Utilities |
| EGBN | Eagle Bancorp, Inc. | 21.90 | 0.62 | -57 | 661 | Financial |
| EGHT | 8x8 Inc | 2.23 | 0.23 | -62 | 293 | Communication Services |
| EGOV | 0 | 0 | Communication Services | |||
| EGRX | Eagle Pharmaceuticals, Inc. | 1.30 | 0.00 | -93 | 16 | Health Care |
| EHTH | eHealth, Inc. | 7.26 | -0.55 | -59 | 217 | Financial |
| EIG | Employers Holdings Inc | 50.08 | -0.08 | -36 | 1,219 | Financial |
| ELY | 0 | 0 | Consumer Discretionary | |||
| ENSG | The Ensign Group, Inc. | 130.57 | 0.76 | -61 | 7,502 | Health Care |
| ENTA | Enanta Pharmaceuticals, Inc. | 6.24 | -0.95 | -84 | 133 | Health Care |
| ENVA | Enova International, Inc. | 95.87 | 2.95 | -53 | 2,472 | Financial |
| EPAC | Enerpac Tool Group Corp. | 43.48 | 1.07 | -15 | 2,365 | Industrial |
| EPAY | 0 | 0 | Technology | |||
| EPRT | Essential Properties Realty Tru | 32.01 | 0.80 | 111 | 6,024 | Real Estate |
| ERA | 0 | 0 | Energy | |||
| ESE | ESCO Technologies Inc. | 161.35 | 3.42 | -10 | 4,163 | Technology |
| ETH | Grayscale Ethereum Mini Trust ( | 19.09 | 6.44 | 26 | 0 | Consumer Discretionary |
| EVTC | Evertec, Inc. | 37.32 | 1.19 | -58 | 2,374 | Financial |
| EXLS | ExlService Holdings, Inc. | 47.32 | 1.46 | -62 | 7,680 | Industrial |
| EXPO | Exponent, Inc. | 82.34 | -0.31 | -11 | 4,184 | Industrial |
| EXTN | 0 | 0 | Energy | |||
| EXTR | Extreme Networks, Inc. | 15.16 | 2.29 | -50 | 2,012 | Technology |
| EZPW | EZCORP, Inc. | 14.28 | 2.37 | -52 | 784 | Financial |
| FARO | FARO Technologies, Inc. | 29.25 | 1.85 | -57 | 555 | Technology |
| FBC | 0 | 0 | Financial | |||
| FBP | First BanCorp. New | 18.41 | -0.05 | -11 | 3,016 | Financial |
| FCF | First | 15.99 | 0.38 | -41 | 1,628 | Financial |
| FCPT | Four Corners Property Trust, In | 28.18 | 0.39 | 20 | 2,820 | Real Estate |
| FDP | Fresh Del Monte Produce, Inc. | 30.21 | 1.04 | -49 | 1,448 | Consumer Staples |
| FELE | Franklin Electric Co., Inc. | 99.94 | 0.80 | -55 | 4,568 | Industrial |
| FF | FutureFuel Corp. | 4.26 | 0.59 | -18 | 186 | Materials |
| FFBC | First Financial Bancorp. | 25.10 | 0.80 | -59 | 2,395 | Financial |
| FG | F&G Annuities & Life, Inc. | 42.66 | 1.96 | -68 | 5,408 | Financial |
| FIX | Comfort Systems USA, Inc. | 356.79 | 5.15 | -14 | 12,684 | Industrial |
| FIZZ | National Beverage Corp. | 40.07 | -1.66 | -33 | 3,750 | Consumer Staples |
| FLOW | Global X Funds Global X U.S. Ca | 31.00 | 0.78 | -79 | 0 | Industrial |
| FMBI | 0 | 0 | Financial | |||
| FN | Fabrinet | 225.98 | 1.40 | -46 | 8,132 | Technology |
| FOE | 0 | 0 | Materials | |||
| FORM | FormFactor, Inc. | 32.61 | -0.66 | -57 | 2,529 | Technology |
| FORR | Forrester Research, Inc. | 9.76 | -3.84 | -21 | 185 | Technology |
| FOSL | Fossil Group, Inc. | 1.35 | 3.05 | -16 | 71 | Consumer Discretionary |
| FOXF | Fox Factory Holding Corp. | 25.25 | 1.08 | -36 | 1,052 | Consumer Discretionary |
| FSB | 0 | 0 | Financial | |||
| FSP | Franklin Street Properties Corp | 1.83 | 1.10 | -62 | 189 | Real Estate |
| FSS | Federal Signal Corporation | 76.96 | -0.74 | 5 | 4,701 | Industrial |
| FUL | H. B. Fuller Company | 53.34 | -2.02 | -53 | 2,890 | Materials |
| FWRD | Forward Air Corporation | 21.71 | 5.85 | -15 | 646 | Industrial |
| GBCI | Glacier Bancorp, Inc. | 45.18 | 0.49 | -64 | 5,128 | Financial |
| GBX | Greenbrier Companies, Inc. (The | 55.03 | 2.18 | -53 | 1,725 | Industrial |
| GCI | Gannett Co., Inc. | 3.21 | 6.29 | -5 | 473 | Communication Services |
| GCO | Genesco Inc. | 22.69 | 5.57 | -20 | 254 | Consumer Discretionary |
| GCP | 0 | 0 | Materials | |||
| GEOS | Geospace Technologies Corporati | 7.37 | 0.14 | -3 | 94 | Energy |
| GES | Guess?, Inc. | 12.21 | 0.12 | -6 | 628 | Consumer Discretionary |
| GFF | Griffon Corporation | 71.93 | 2.66 | -36 | 3,418 | Industrial |
| GIII | G-III Apparel Group, LTD. | 26.65 | 1.99 | -49 | 1,169 | Consumer Discretionary |
| GLUU | 0 | 0 | Consumer Discretionary | |||
| GME | GameStop Corporation | 23.67 | 1.57 | -62 | 10,573 | Consumer Discretionary |
| GMS | GMS Inc. | 72.52 | 0.62 | -16 | 2,783 | Industrial |
| GNL | Global Net Lease, Inc. | 8.00 | -0.31 | -38 | 1,865 | Real Estate |
| GPI | Group 1 Automotive, Inc. | 399.84 | 2.40 | -43 | 5,295 | Consumer Discretionary |
| GPMT | Granite Point Mortgage Trust In | 2.79 | -0.89 | -36 | 136 | Real Estate |
| GPOR | Gulfport Energy Corporation | 186.02 | 3.52 | -42 | 3,328 | Energy |
| GPRE | Green Plains, Inc. | 5.30 | 1.63 | -47 | 342 | Materials |
| GTLS | Chart Industries, Inc. | 155.33 | 3.63 | -44 | 7,096 | Energy |
| GTX | Garrett Motion Inc. | 8.93 | -0.22 | -57 | 1,830 | Industrial |
| GTY | Getty Realty Corporation | 30.75 | -0.13 | -44 | 1,692 | Real Estate |
| GVA | Granite Construction Incorporat | 75.95 | 3.90 | -27 | 3,298 | Industrial |
| GWB | 0 | 0 | Financial | |||
| HAFC | Hanmi Financial Corporation | 22.09 | 1.14 | -67 | 667 | Financial |
| HCC | Warrior Met Coal, Inc. | 48.08 | -2.93 | -43 | 2,527 | Energy |
| HCI | HCI Group, Inc. | 134.29 | -1.62 | -27 | 1,445 | Financial |
| HFWA | Heritage Financial Corporation | 23.73 | 0.51 | -24 | 806 | Financial |
| HI | Hillenbrand Inc | 26.20 | 4.80 | -41 | 1,845 | Consumer Discretionary |
| HLIT | Harmonic Inc. | 10.37 | -0.24 | -68 | 1,213 | Technology |
| HLX | Helix Energy Solutions Group, I | 8.73 | 4.74 | -35 | 1,316 | Energy |
| HMN | Horace Mann Educators Corporati | 41.52 | -0.12 | -67 | 1,697 | Financial |
| HMST | HomeStreet, Inc. | 9.17 | 0.82 | -58 | 173 | Financial |
| HMSY | 0 | 0 | Health Care | |||
| HNGR | 0 | 0 | Health Care | |||
| HOPE | Hope Bancorp, Inc. | 10.60 | 1.05 | -65 | 1,280 | Financial |
| HPR | 0 | 0 | Energy | |||
| HSC | 0 | 0 | Industrial | |||
| HSII | Heidrick & Struggles Internatio | 42.81 | 0.30 | -58 | 873 | Consumer Discretionary |
| HSKA | 0 | 0 | Health Care | |||
| HSTM | HealthStream, Inc. | 31.53 | 0.51 | -5 | 959 | Health Care |
| HTLD | Heartland Express, Inc. | 9.44 | -0.53 | -50 | 741 | Industrial |
| HUBG | Hub Group, Inc. | 36.86 | -1.30 | -38 | 2,266 | Industrial |
| HVT | Haverty Furniture Companies, In | 21.62 | -0.09 | -33 | 350 | Consumer Discretionary |
| HWKN | Hawkins, Inc. | 107.21 | 1.17 | -47 | 2,243 | Materials |
| HZO | MarineMax, Inc. (FL) | 23.85 | 2.89 | -38 | 541 | Consumer Discretionary |
| IBP | Installed Building Products, In | 173.39 | 1.07 | -51 | 4,813 | Industrial |
| ICHR | Ichor Holdings | 27.36 | 1.63 | -56 | 930 | Technology |
| IIIN | Insteel Industries, Inc. | 27.89 | 1.49 | -56 | 541 | Industrial |
| IIPR | Innovative Industrial Propertie | 64.02 | -2.00 | -3 | 1,813 | Real Estate |
| ILPT | Industrial Logistics Properties | 3.56 | 3.95 | -8 | 235 | Real Estate |
| INDB | Independent Bank Corp. | 64.14 | 0.83 | -39 | 2,732 | Financial |
| INGN | Inogen, Inc | 7.47 | 1.91 | -53 | 198 | Health Care |
| INN | Summit Hotel Properties, Inc. | 5.77 | 2.76 | -40 | 632 | Real Estate |
| INTL | Northern Lights Fund Trust IV M | 24.19 | 0.58 | -1 | 0 | Financial |
| INVA | Innoviva, Inc. | 17.20 | -0.46 | -23 | 1,078 | Health Care |
| IOSP | Innospec Inc. | 98.58 | -0.12 | 16 | 2,460 | Materials |
| IPAR | Interparfums, Inc. | 123.06 | 1.18 | -18 | 3,953 | Consumer Staples |
| IPHS | 0 | 0 | Materials | |||
| IRBT | iRobot Corporation | 3.34 | -3.19 | -45 | 102 | Consumer Discretionary |
| IRDM | Iridium Communications Inc | 27.47 | 0.40 | -35 | 2,989 | Communication Services |
| IRT | Independence Realty Trust, Inc. | 20.94 | 0.60 | -16 | 4,958 | Real Estate |
| ITGR | Integer Holdings Corporation | 120.49 | 1.21 | 20 | 4,050 | Technology |
| ITRI | Itron, Inc. | 108.33 | 2.69 | -45 | 4,894 | Technology |
| IVC | 0 | 0 | Health Care | |||
| IVR | INVESCO MORTGAGE CAPITAL INC | 8.73 | -0.34 | 21 | 538 | Real Estate |
| JBSS | John B. Sanfilippo & Son, Inc. | 70.12 | -1.43 | -64 | 816 | Consumer Staples |
| JCP | 0 | 0 | Consumer Discretionary | |||
| JJSF | J & J Snack Foods Corp. | 128.17 | -1.96 | -38 | 2,497 | Consumer Staples |
| JOE | St. Joe Company (The) | 46.85 | 0.13 | -11 | 2,732 | Real Estate |
| JRVR | James River Group Holdings, Ltd | 3.90 | -0.76 | -58 | 178 | Financial |
| KALU | Kaiser Aluminum Corporation | 70.60 | 0.56 | -49 | 1,136 | Materials |
| KELYA | Kelly Services, Inc. | 13.48 | -0.07 | -70 | 469 | Consumer Discretionary |
| KEM | KraneShares Trust KraneShares D | 29.05 | 0.21 | 74 | 0 | Technology |
| KFY | Korn Ferry | 67.28 | -0.18 | -19 | 3,474 | Consumer Discretionary |
| KLIC | Kulicke and Soffa Industries, I | 36.44 | 0.19 | -51 | 1,945 | Technology |
| KLXE | KLX Energy Services Holdings, I | 4.01 | 6.08 | -12 | 69 | Industrial |
| KN | Knowles Corporation | 16.37 | 1.36 | -47 | 1,435 | Technology |
| KNSL | Kinsale Capital Group, Inc. | 452.09 | 0.27 | -70 | 10,523 | Financial |
| KOP | Koppers Holdings Inc. | 29.01 | -5.44 | -18 | 594 | Materials |
| KRA | 0 | 0 | Materials | |||
| KREF | KKR Real Estate Finance Trust I | 11.12 | -0.18 | -31 | 764 | Financial |
| KRG | Kite Realty Group Trust | 22.42 | 1.54 | -52 | 5,018 | Real Estate |
| KTB | Kontoor Brands, Inc. | 63.11 | 1.86 | -44 | 3,491 | Consumer Discretionary |
| KWR | Quaker Houghton | 129.10 | -0.41 | -26 | 2,281 | Materials |
| LAD | Lithia Motors, Inc. | 307.28 | 3.05 | -57 | 8,072 | Consumer Discretionary |
| LCI | 0 | 0 | Health Care | |||
| LCII | LCI Industries | 88.03 | -0.23 | 71 | 2,241 | Consumer Discretionary |
| LDL | 0 | 0 | Industrial | |||
| LGIH | LGI Homes, Inc. | 72.84 | 0.72 | -57 | 1,704 | Consumer Discretionary |
| LHCG | 0 | 0 | Health Care | |||
| LMAT | LeMaitre Vascular, Inc. | 84.61 | -0.35 | -26 | 1,908 | Health Care |
| LMNX | 0 | 0 | Health Care | |||
| LNN | Lindsay Corporation | 129.39 | 0.08 | -64 | 1,406 | Industrial |
| LNTH | Lantheus Holdings, Inc. | 102.28 | 0.06 | -67 | 7,003 | Health Care |
| LOCO | El Pollo Loco Holdings, Inc. | 10.41 | 2.36 | -30 | 309 | Consumer Discretionary |
| LPG | Dorian LPG Ltd. | 23.08 | 2.49 | -47 | 987 | Energy |
| LPI | 0 | 0 | Energy | |||
| LPSN | LivePerson, Inc. | 0.93 | -1.29 | -48 | 84 | Technology |
| LQDT | Liquidity Services, Inc. | 30.44 | 3.40 | -53 | 944 | Consumer Discretionary |
| LTC | LTC Properties, Inc. | 35.52 | -0.28 | -51 | 1,614 | Real Estate |
| LXP | LXP Industrial Trust | 9.13 | 0.55 | -55 | 2,707 | Real Estate |
| LXU | LSB Industries, Inc. | 7.32 | 1.18 | -60 | 523 | Materials |
| LZB | La-Z-Boy Incorporated | 38.76 | 2.00 | -32 | 1,600 | Consumer Discretionary |
| MANT | 0 | 0 | Industrial | |||
| MATW | Matthews International Corporat | 22.92 | 0.88 | -70 | 709 | Consumer Discretionary |
| MATX | Matson, Inc. | 127.22 | 0.04 | -33 | 4,176 | Industrial |
| MCRI | Monarch Casino & Resort, Inc. | 82.12 | 0.96 | -58 | 1,516 | Consumer Discretionary |
| MCS | Marcus Corporation (The) | 17.46 | 7.58 | -16 | 554 | Consumer Discretionary |
| MED | MEDIFAST INC | 14.12 | -2.96 | -42 | 154 | Consumer Staples |
| MEDP | Medpace Holdings, Inc. | 327.25 | 1.34 | -45 | 9,970 | Health Care |
| MEI | Methode Electronics, Inc. | 6.85 | 6.95 | -19 | 244 | Technology |
| MERC | Mercer International Inc. | 6.63 | 3.52 | -54 | 443 | Materials |
| MGLN | 0 | 0 | Health Care | |||
| MGPI | MGP Ingredients, Inc. | 30.31 | -3.99 | -61 | 644 | Consumer Staples |
| MHO | M/I Homes, Inc. | 117.58 | 1.44 | -55 | 3,187 | Consumer Discretionary |
| MIK | 0 | 0 | Consumer Discretionary | |||
| MINI | 0 | 0 | Industrial | |||
| MLAB | Mesa Laboratories, Inc. | 124.63 | -1.18 | 34 | 677 | Technology |
| MLI | Mueller Industries, Inc. | 81.29 | 2.49 | -61 | 9,206 | Industrial |
| MMI | Marcus & Millichap, Inc. | 35.29 | 1.34 | -37 | 1,372 | Real Estate |
| MMSI | Merit Medical Systems, Inc. | 100.97 | 1.02 | -43 | 5,940 | Health Care |
| MNRO | Monro, Inc. | 17.07 | 1.31 | -43 | 511 | Consumer Discretionary |
| MNTA | 0 | 0 | Health Care | |||
| MOV | Movado Group Inc. | 18.05 | 1.06 | -48 | 399 | Consumer Discretionary |
| MPAA | Motorcar Parts of America, Inc. | 10.63 | -3.85 | -33 | 208 | Consumer Discretionary |
| MRTN | Marten Transport, Ltd. | 13.69 | -1.08 | -18 | 1,114 | Industrial |
| MSTR | MicroStrategy Incorporated | 302.47 | 6.81 | -20 | 78,768 | Technology |
| MTH | Meritage Homes Corporation | 71.37 | 2.16 | -62 | 5,121 | Consumer Discretionary |
| MTOR | 0 | 0 | Industrial | |||
| MTRN | Materion Corporation | 86.65 | -1.24 | -46 | 1,799 | Industrial |
| MTRX | Matrix Service Company | 13.44 | 4.51 | -39 | 371 | Energy |
| MTSC | 0 | 0 | Technology | |||
| MXL | MaxLinear, Inc | 13.05 | 1.71 | -66 | 1,104 | Technology |
| MYE | Myers Industries, Inc. | 12.71 | 0.43 | -60 | 473 | Materials |
| MYGN | Myriad Genetics, Inc. | 9.95 | 0.51 | -69 | 908 | Health Care |
| MYRG | MYR Group, Inc. | 125.88 | 1.23 | -22 | 2,031 | Industrial |
| NBHC | National Bank Holdings Corporat | 39.86 | 0.35 | -41 | 1,516 | Financial |
| NBR | Nabors Industries Ltd. | 44.39 | 3.04 | -24 | 639 | Energy |
| NBTB | NBT Bancorp Inc. | 43.60 | 0.50 | -48 | 2,060 | Financial |
| NE | Noble Corporation plc A | 24.87 | 1.26 | -37 | 3,959 | Energy |
| NEO | NeoGenomics, Inc. | 10.08 | 4.91 | -31 | 1,295 | Health Care |
| NEOG | Neogen Corporation | 9.20 | -1.13 | -43 | 1,994 | Health Care |
| NFBK | Northfield Bancorp, Inc. | 11.51 | 1.50 | -66 | 496 | Financial |
| NMIH | NMI Holdings Inc | 35.34 | 0.14 | -46 | 2,772 | Financial |
| NP | 0 | 0 | Materials | |||
| NPK | National Presto Industries, Inc | 90.82 | 1.11 | -41 | 648 | Consumer Discretionary |
| NPO | Enpro Inc. | 176.16 | 2.40 | -66 | 3,701 | Industrial |
| NSA | National Storage Affiliates Tru | 38.47 | 1.16 | -19 | 5,900 | Real Estate |
| NSIT | Insight Enterprises, Inc. | 156.54 | 0.72 | -58 | 4,974 | Technology |
| NTGR | NETGEAR, Inc. | 24.52 | 2.75 | -43 | 707 | Technology |
| NTUS | 0 | 0 | Health Care | |||
| NWBI | Northwest Bancshares, Inc. | 12.17 | 0.25 | -46 | 1,551 | Financial |
| NWN | Northwest Natural Holding Compa | 42.20 | 0.57 | -62 | 1,698 | Utilities |
| NX | Quanex Building Products Corpor | 20.09 | 1.26 | -49 | 948 | Industrial |
| NXRT | NexPoint Residential Trust, Inc | 39.03 | 0.50 | -33 | 2,010 | Real Estate |
| NYMT | New York Mortgage Trust, Inc. | 6.80 | -0.29 | -46 | 615 | Real Estate |
| OAS | 0 | 0 | Energy | |||
| ODP | The ODP Corporation | 15.24 | 0.33 | -61 | 454 | Consumer Discretionary |
| OFG | OFG Bancorp | 40.82 | 0.46 | -43 | 1,852 | Financial |
| OFIX | Orthofix Medical Inc. | 16.75 | 0.90 | -18 | 653 | Health Care |
| OII | Oceaneering International, Inc. | 21.41 | 1.95 | -29 | 2,155 | Energy |
| OIS | Oil States International, Inc. | 5.45 | 3.61 | -25 | 336 | Energy |
| OMCL | Omnicell, Inc. | 34.85 | 5.83 | 38 | 1,629 | Health Care |
| OMI | Owens & Minor, Inc. | 10.10 | 3.01 | -68 | 779 | Health Care |
| ONB | Old National Bancorp | 21.59 | 1.84 | -26 | 6,886 | Financial |
| ONTO | Onto Innovation Inc. | 137.68 | 1.99 | -72 | 6,783 | Technology |
| OPB | 0 | 0 | Financial | |||
| OPI | Office Properties Income Trust | 0.69 | -4.23 | 11 | 48 | Real Estate |
| OSIS | OSI Systems, Inc. | 201.92 | 4.80 | 12 | 3,392 | Technology |
| OSPN | OneSpan Inc. | 16.33 | 2.32 | -41 | 623 | Technology |
| OSUR | OraSure Technologies, Inc. | 3.51 | 1.30 | -72 | 262 | Health Care |
| OXM | Oxford Industries, Inc. | 61.36 | -0.33 | -21 | 963 | Consumer Discretionary |
| PAHC | Phibro Animal Health Corporatio | 22.15 | 2.43 | -41 | 896 | Materials |
| PARR | Par Pacific Holdings, Inc. Comm | 14.72 | 2.15 | -48 | 805 | Energy |
| PATK | Patrick Industries, Inc. | 84.89 | 1.79 | -59 | 2,856 | Industrial |
| PBI | Pitney Bowes Inc. | 9.49 | 1.88 | -50 | 1,733 | Industrial |
| PCRX | Pacira BioSciences, Inc. | 24.16 | 2.07 | -60 | 1,118 | Health Care |
| PDCE | PDC Energy, Inc. | 73.85 | 0.00 | 0 | 0 | Energy |
| PDFS | PDF Solutions, Inc. | 21.45 | -0.23 | -37 | 838 | Technology |
| PEI | 0 | 0 | Real Estate | |||
| PETS | PetMed Express, Inc. | 4.08 | 0.99 | -62 | 84 | Consumer Staples |
| PFBC | Preferred Bank | 84.50 | 1.89 | -31 | 1,119 | Financial |
| PFS | Provident Financial Services, I | 17.15 | 0.82 | -51 | 2,238 | Financial |
| PGNX | 0 | 0 | Health Care | |||
| PIPR | Piper Sandler Companies | 256.36 | 1.41 | -64 | 4,545 | Financial |
| PKE | Park Aerospace Corp. | 13.90 | 1.98 | -62 | 276 | Technology |
| PLAB | Photronics, Inc. | 21.62 | 0.70 | -56 | 1,374 | Technology |
| PLAY | Dave & Buster's Entertainment, | 18.52 | -0.86 | -60 | 713 | Consumer Discretionary |
| PLCE | Children's Place, Inc. (The) | 8.13 | 2.52 | -45 | 103 | Consumer Discretionary |
| PLT | 0 | 0 | Technology | |||
| PLUS | ePlus inc. | 65.67 | 2.61 | 8 | 1,747 | Technology |
| PLXS | Plexus Corp. | 127.08 | 2.67 | -55 | 3,436 | Technology |
| PMT | PennyMac Mortgage Investment Tr | 14.61 | -0.34 | -63 | 1,269 | Real Estate |
| PNTG | The Pennant Group, Inc. | 24.32 | 0.95 | -74 | 837 | Health Care |
| POWI | Power Integrations, Inc. | 57.27 | 0.00 | -63 | 3,260 | Technology |
| POWL | Powell Industries, Inc. | 179.50 | -1.10 | -52 | 2,165 | Technology |
| PPBI | Pacific Premier Bancorp Inc | 22.09 | -0.23 | -46 | 2,130 | Financial |
| PRA | ProAssurance Corporation | 15.58 | -1.02 | -48 | 797 | Financial |
| PRAA | PRA Group, Inc. | 19.78 | 0.46 | -50 | 781 | Financial |
| PRDO | Perdoceo Education Corporation | 24.75 | 1.94 | -15 | 1,631 | Consumer Discretionary |
| PRGS | Progress Software Corporation | 55.25 | -0.72 | -71 | 2,396 | Technology |
| PRLB | Proto Labs, Inc. | 36.58 | 2.21 | -65 | 886 | Industrial |
| PRSC | 0 | 0 | Consumer Discretionary | |||
| PSMT | PriceSmart, Inc. | 85.15 | 0.81 | -40 | 2,610 | Consumer Discretionary |
| PUMP | ProPetro Holding Corp. | 7.22 | 5.87 | -33 | 744 | Energy |
| PVAC | 0 | 0 | Energy | |||
| QEP | 0 | 0 | Energy | |||
| QLYS | Qualys, Inc. | 131.84 | 0.94 | -63 | 4,809 | Technology |
| QNST | QuinStreet, Inc. | 18.13 | 2.60 | -57 | 1,023 | Communication Services |
| RAVN | 0 | 0 | Industrial | |||
| RC | Ready Capital Corporation | 5.16 | 1.68 | -28 | 911 | Real Estate |
| RCII | 0 | 0 | Consumer Discretionary | |||
| RDNT | RadNet, Inc. | 50.32 | 3.85 | 13 | 3,725 | Health Care |
| RECN | 0 | 0 | Industrial | |||
| REI | Ring Energy, Inc. | 1.24 | 0.81 | -62 | 247 | Energy |
| RES | RPC, Inc. | 5.54 | 3.07 | 9 | 1,195 | Energy |
| REX | REX American Resources Corporat | 36.74 | 1.05 | -62 | 645 | Materials |
| RGNX | REGENXBIO Inc. | 8.35 | 7.05 | 49 | 418 | Health Care |
| RGR | Sturm, Ruger & Company, Inc. | 40.07 | -0.31 | -62 | 671 | Industrial |
| RGS | Regis Corporation | 17.91 | 0.59 | -30 | 43 | Consumer Discretionary |
| RLGY | 0 | 0 | Real Estate | |||
| RMAX | RE/MAX Holdings, Inc. | 9.07 | 2.95 | -33 | 286 | Real Estate |
| RMBS | Rambus, Inc. | 56.52 | 4.03 | -54 | 6,072 | Technology |
| ROCK | Gibraltar Industries, Inc. | 66.14 | 1.15 | -38 | 2,007 | Industrial |
| ROG | Rogers Corporation | 75.22 | -3.30 | -26 | 1,392 | Technology |
| ROIC | Retail Opportunity Investments | 17.49 | 0.00 | 250 | 2,254 | Real Estate |
| RPT | Rithm Property Trust Inc. | 3.01 | 0.33 | -32 | 142 | Real Estate |
| RRC | Range Resources Corporation | 40.48 | 2.12 | -57 | 9,769 | Energy |
| RRD | 0 | 0 | Industrial | |||
| RRGB | Red Robin Gourmet Burgers, Inc. | 4.29 | 0.70 | -63 | 74 | Consumer Discretionary |
| RUTH | 0 | 0 | Consumer Discretionary | |||
| RWT | Redwood Trust, Inc. | 6.37 | -0.39 | -23 | 845 | Real Estate |
| RYAM | Rayonier Advanced Materials Inc | 5.48 | 2.72 | -46 | 361 | Materials |
| SAFE | Safehold Inc. New | 18.85 | -0.68 | -72 | 1,346 | Real Estate |
| SAFT | Safety Insurance Group, Inc. | 77.27 | -1.19 | -58 | 1,146 | Financial |
| SAH | Sonic Automotive, Inc. | 60.85 | 1.74 | 5 | 2,060 | Consumer Discretionary |
| SAIA | Saia, Inc. | 347.88 | -0.41 | -25 | 9,264 | Industrial |
| SANM | Sanmina Corporation | 78.22 | 2.66 | -59 | 4,249 | Technology |
| SBCF | Seacoast Banking Corporation of | 26.39 | 0.80 | -31 | 2,259 | Financial |
| SBSI | Southside Bancshares, Inc. | 29.57 | 1.20 | -39 | 898 | Financial |
| SCHL | Scholastic Corporation | 19.03 | -0.18 | -37 | 534 | Communication Services |
| SCL | Stepan Company | 58.88 | 0.29 | -47 | 1,325 | Materials |
| SCSC | ScanSource, Inc. | 37.08 | 1.01 | -46 | 870 | Technology |
| SCVL | Shoe Carnival, Inc. | 22.85 | 0.57 | 20 | 620 | Consumer Discretionary |
| SEM | Select Medical Holdings Corpora | 17.08 | 1.01 | -54 | 2,202 | Health Care |
| SENEA | Seneca Foods Corp. | 86.31 | 0.98 | -21 | 598 | Consumer Staples |
| SFBS | ServisFirst Bancshares, Inc. | 82.92 | 0.28 | -40 | 4,525 | Financial |
| SFNC | Simmons First National Corporat | 20.78 | 0.39 | -56 | 2,614 | Financial |
| SHAK | Shake Shack, Inc. | 89.35 | 4.16 | -43 | 3,800 | Consumer Discretionary |
| SHEN | Shenandoah Telecommunications C | 12.42 | -2.20 | -32 | 681 | Communication Services |
| SHOO | Steven Madden, Ltd. | 25.40 | 0.36 | 29 | 1,838 | Consumer Discretionary |
| SIG | Signet Jewelers Limited | 56.70 | 17.39 | 163 | 2,465 | Consumer Discretionary |
| SJI | 0 | 0 | Utilities | |||
| SKT | Tanger Inc. | 32.90 | 2.14 | -38 | 3,707 | Real Estate |
| SKYW | SkyWest, Inc. | 89.78 | 3.42 | -43 | 3,620 | Industrial |
| SM | SM Energy Company | 31.12 | 2.69 | 7 | 3,561 | Energy |
| SMP | Standard Motor Products, Inc. | 26.22 | 1.00 | -15 | 573 | Consumer Discretionary |
| SNBR | Sleep Number Corporation | 6.79 | 8.04 | 60 | 152 | Consumer Discretionary |
| SPOK | Spok Holdings, Inc. | 15.89 | -0.50 | -60 | 324 | Communication Services |
| SPSC | SPS Commerce, Inc. | 129.00 | 0.30 | -37 | 4,872 | Technology |
| SPTN | SpartanNash Company | 20.07 | -1.50 | -47 | 675 | Consumer Staples |
| SPXC | SPX Technologies, Inc. | 137.41 | 2.79 | -57 | 6,373 | Industrial |
| SRDX | Surmodics, Inc. | 30.00 | 2.15 | -68 | 428 | Health Care |
| SSD | Simpson Manufacturing Company, | 158.80 | -0.03 | -45 | 6,665 | Industrial |
| SSP | E.W. Scripps Company (The) | 3.36 | 15.17 | 60 | 291 | Communication Services |
| SSTK | Shutterstock, Inc. | 19.68 | 1.84 | -40 | 686 | Communication Services |
| STAR | 0 | 0 | Real Estate | |||
| STBA | S&T Bancorp, Inc. | 38.17 | 0.81 | -35 | 1,460 | Financial |
| STC | Stewart Information Services Co | 70.57 | -0.10 | -51 | 1,962 | Financial |
| STMP | 0 | 0 | Consumer Discretionary | |||
| STRA | Strategic Education, Inc. | 81.66 | 2.11 | -13 | 2,013 | Consumer Discretionary |
| SUPN | Supernus Pharmaceuticals, Inc. | 31.73 | -1.70 | -47 | 1,770 | Health Care |
| SWM | 0 | 0 | Materials | |||
| SWN | 0 | 0 | Energy | |||
| SXC | SunCoke Energy, Inc. | 9.41 | 2.21 | -39 | 794 | Energy |
| SXI | Standex International Corporati | 170.61 | 0.06 | -51 | 2,029 | Industrial |
| SYKE | 0 | 0 | Industrial | |||
| TALO | Talos Energy, Inc. | 9.13 | 2.58 | -60 | 1,643 | Energy |
| TBI | TrueBlue, Inc. | 5.69 | 0.89 | -30 | 169 | Consumer Discretionary |
| TBK | 0 | 0 | Financial | |||
| TCMD | Tactile Systems Technology, Inc | 13.74 | 0.59 | -71 | 324 | Health Care |
| TG | Tredegar Corporation | 7.47 | 1.91 | -66 | 258 | Materials |
| TGI | Triumph Group, Inc. | 25.43 | 0.10 | -75 | 1,968 | Industrial |
| THRM | Gentherm Inc | 30.47 | -0.39 | -35 | 938 | Consumer Discretionary |
| TILE | Interface, Inc. | 19.71 | 2.31 | -23 | 1,149 | Consumer Discretionary |
| TISI | Team, Inc. | 14.60 | -11.52 | 120 | 65 | Industrial |
| TIVO | 0 | 0 | Technology | |||
| TLRD | 0 | 0 | Consumer Discretionary | |||
| TMP | Tompkins Financial Corporation | 64.68 | 1.13 | -28 | 933 | Financial |
| TNC | Tennant Company | 85.04 | 0.87 | -70 | 1,600 | Industrial |
| TPRE | 0 | 0 | Financial | |||
| TRST | TrustCo Bank Corp NY | 31.27 | 2.93 | -8 | 594 | Financial |
| TSE | Trinseo PLC | 4.16 | -2.80 | -28 | 147 | Materials |
| TTEC | TTEC Holdings, Inc. | 3.31 | 0.46 | -54 | 157 | Industrial |
| TTGT | TechTarget, Inc. | 14.65 | 3.53 | -43 | 1,046 | Communication Services |
| TTI | Tetra Technologies, Inc. | 3.40 | 1.04 | -57 | 449 | Energy |
| TTMI | TTM Technologies, Inc. | 22.60 | 3.62 | -64 | 2,296 | Technology |
| TVTY | 0 | 0 | Health Care | |||
| TWI | Titan International, Inc. (DE) | 8.41 | 2.31 | -58 | 531 | Consumer Staples |
| UCTT | Ultra Clean Holdings, Inc. | 25.27 | 1.45 | -46 | 1,140 | Technology |
| UEIC | Universal Electronics Inc. | 6.76 | -1.96 | -57 | 88 | Technology |
| UFCS | United Fire Group, Inc | 28.74 | 0.10 | -71 | 729 | Financial |
| UFI | Unifi, Inc. New | 4.96 | -4.25 | -11 | 91 | Consumer Discretionary |
| UFPI | UFP Industries, Inc. | 108.09 | 0.48 | -41 | 6,574 | Industrial |
| UHT | Universal Health Realty Income | 42.00 | 0.84 | -56 | 581 | Real Estate |
| UIS | Unisys Corporation New | 4.21 | 0.60 | -38 | 292 | Technology |
| UNF | Unifirst Corporation | 205.26 | -0.41 | -64 | 3,810 | Industrial |
| UNFI | United Natural Foods, Inc. | 26.21 | 0.27 | -49 | 1,586 | Consumer Staples |
| UNIT | Uniti Group Inc. | 5.07 | 1.91 | -53 | 1,237 | Real Estate |
| USCR | 0 | 0 | Industrial | |||
| USNA | USANA Health Sciences, Inc. | 27.07 | -2.20 | -44 | 511 | Consumer Staples |
| USPH | U.S. Physical Therapy, Inc. | 75.88 | -0.38 | -50 | 1,152 | Health Care |
| UVE | UNIVERSAL INSURANCE HOLDINGS IN | 21.44 | -1.70 | 61 | 602 | Financial |
| UVV | Universal Corporation | 55.48 | -0.57 | -48 | 1,369 | Consumer Staples |
| VAL | Valaris Limited | 40.19 | 1.72 | -7 | 2,854 | Energy |
| VBTX | Veritex Holdings, Inc. | 24.53 | 0.49 | -63 | 1,336 | Financial |
| VECO | Veeco Instruments Inc. | 22.01 | 1.95 | -50 | 1,275 | Technology |
| VG | Venture Global, Inc. | 11.55 | 6.01 | 0 | 27,933 | Communication Services |
| VIAV | Viavi Solutions Inc. | 11.36 | 2.07 | -56 | 2,523 | Technology |
| VICR | Vicor Corporation | 54.30 | 2.28 | -56 | 2,453 | Technology |
| VIVO | 0 | 0 | Health Care | |||
| VNDA | Vanda Pharmaceuticals Inc. | 4.92 | -1.50 | -60 | 286 | Health Care |
| VRA | Vera Bradley, Inc. | 2.54 | -3.61 | -52 | 70 | Consumer Discretionary |
| VREX | Varex Imaging Corporation | 12.99 | 1.25 | -73 | 535 | Health Care |
| VRTS | Virtus Investment Partners, Inc | 177.49 | 0.98 | -20 | 1,236 | Financial |
| WABC | Westamerica Bancorporation | 51.74 | 1.37 | -30 | 1,382 | Financial |
| WD | Walker & Dunlop, Inc | 86.07 | -0.24 | -56 | 2,923 | Financial |
| WDFC | WD-40 Company | 239.61 | -1.90 | -21 | 3,245 | Consumer Staples |
| WDR | 0 | 0 | Financial | |||
| WETF | 0 | 0 | Financial | |||
| WGO | Winnebago Industries, Inc. | 35.26 | 1.53 | -43 | 1,001 | Consumer Discretionary |
| WING | Wingstop Inc. | 214.09 | 3.42 | -44 | 6,136 | Consumer Discretionary |
| WLH | 0 | 0 | Consumer Discretionary | |||
| WLL | 0 | 0 | Energy | |||
| WNC | Wabash National Corporation | 11.37 | -0.52 | -23 | 482 | Industrial |
| WPG | 0 | 0 | Real Estate | |||
| WRE | 0 | 0 | Real Estate | |||
| WRLD | World Acceptance Corporation | 122.99 | 1.02 | -76 | 706 | Financial |
| WSR | Whitestone REIT | 14.49 | 0.00 | -27 | 746 | Real Estate |
| WTS | Watts Water Technologies, Inc. | 213.65 | 0.82 | -60 | 7,117 | Industrial |
| WWW | Wolverine World Wide, Inc. | 14.01 | 4.40 | -35 | 1,126 | Consumer Discretionary |
| XHR | Xenia Hotels & Resorts, Inc. | 12.80 | 2.15 | -47 | 1,354 | Real Estate |
| XNCR | Xencor, Inc. | 13.02 | 3.15 | -33 | 917 | Health Care |
| XPER | Xperi Inc. | 8.01 | 2.23 | -61 | 364 | Technology |
| ZEUS | Olympic Steel, Inc. | 32.87 | 1.94 | -53 | 365 | Materials |
| ZUMZ | Zumiez Inc. | 14.86 | 3.74 | 12 | 284 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |
|---|---|---|---|---|---|---|
| XLK | Information Technology | 215.35 | 1.51 | -26 | 3.31 | Information Technology |
| XLY | Consumer Discretionary | 197.06 | 1.84 | -5 | 2.95 | Consumer Discretionary |
| XLC | Communication Services | 97.26 | 1.41 | -25 | 3.25 | Communication Services |
| XLF | Financials | 49.56 | 1.07 | -21 | 33.70 | Financials |
| XLB | Materials | 87.19 | 0.32 | -36 | 3.64 | Materials |
| XLE | Energy | 92.97 | 1.78 | -18 | 11.90 | Energy |
| XLI | Industrials | 133.60 | 1.30 | -23 | 6.37 | Industrials |
| XLV | Health Care | 146.91 | 0.05 | -40 | 4.71 | Health Care |
| XLU | Utilities | 78.85 | 0.25 | -39 | 5.62 | Utilities |
| XLRE | Real Estate | 42.12 | 0.47 | -43 | 3.01 | Real Estate |
| XLP | Consumer Staples | 79.68 | -0.09 | -14 | 9.42 | Consumer Staples |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |