| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 137.44 | -2.98 | -28 | 2,224,493 | Technology |
| AXP | American Express Company | 142.19 | -1.46 | -24 | 107,077 | Financial |
| BA | Boeing Company (The) | 138.70 | -0.01 | 15 | 82,059 | Industrial |
| CAT | Caterpillar, Inc. | 187.44 | -0.08 | 3 | 99,975 | Industrial |
| CSCO | Cisco Systems, Inc. | 43.06 | -1.62 | -18 | 178,309 | Technology |
| CVX | Chevron Corporation | 149.94 | 1.61 | -19 | 294,603 | Energy |
| DIS | Walt Disney Company (The) | 95.92 | -0.71 | 12 | 174,716 | Communication Services |
| DOW | Dow Inc. | 52.53 | 0.59 | -10 | 38,247 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 299.49 | -0.43 | -16 | 102,858 | Financial |
| HD | Home Depot, Inc. (The) | 270.15 | -4.44 | -15 | 277,646 | Consumer Discretionary |
| IBM | International Business Machines | 141.86 | -0.66 | -22 | 127,151 | Technology |
| INTC | Intel Corporation | 37.78 | -2.20 | 6 | 154,482 | Technology |
| JNJ | Johnson & Johnson | 176.94 | -2.84 | 20 | 465,599 | Health Care |
| JPM | JP Morgan Chase & Co. | 115.82 | -0.48 | -19 | 340,169 | Financial |
| KO | Coca-Cola Company (The) | 62.28 | -1.00 | -28 | 272,716 | Consumer Staples |
| MCD | McDonald's Corporation | 242.83 | -1.70 | -17 | 180,216 | Consumer Discretionary |
| MMM | 3M Company | 130.33 | -1.86 | -19 | 74,165 | Industrial |
| MRK | Merck & Company, Inc. | 91.89 | -2.67 | 0 | 232,372 | Health Care |
| MSFT | Microsoft Corporation | 256.48 | -3.17 | -15 | 1,918,221 | Technology |
| NKE | Nike, Inc. | 102.78 | -6.99 | 324 | 173,901 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 50.66 | -2.35 | -39 | 284,248 | Health Care |
| PG | Procter & Gamble Company (The) | 140.92 | -1.63 | -25 | 338,109 | Consumer Staples |
| RTX | Raytheon Technologies Corporati | 93.78 | -1.09 | -34 | 139,471 | Industrial |
| TRV | The Travelers Companies, Inc. | 167.47 | -0.01 | -17 | 40,186 | Financial |
| UNH | UnitedHealth Group Incorporated | 508.44 | 0.55 | 46 | 477,004 | Health Care |
| V | Visa Inc. | 198.12 | -2.67 | -40 | 419,259 | Technology |
| VZ | Verizon Communications Inc. | 50.46 | -0.98 | -29 | 211,913 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 40.96 | -2.92 | 5 | 35,380 | Consumer Staples |
| WMT | Walmart Inc. | 122.37 | -1.41 | -47 | 335,434 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 91.50 | 2.77 | 6 | 385,507 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 117.06 | -2.91 | -37 | 34,966 | Health Care |
| AAL | American Airlines Group, Inc. | 13.50 | -0.44 | 0 | 8,768 | Industrial |
| AAP | Advance Auto Parts Inc. | 178.75 | -2.66 | -20 | 10,839 | Consumer Discretionary |
| AAPL | Apple Inc. | 137.44 | -2.98 | -28 | 2,224,493 | Technology |
| ABBV | AbbVie Inc. | 152.49 | -0.42 | -29 | 269,466 | Health Care |
| ABC | AmerisourceBergen Corporation | 143.19 | -4.04 | 8 | 29,993 | Health Care |
| ABMD | ABIOMED, Inc. | 249.08 | -2.24 | -39 | 11,349 | Health Care |
| ABT | Abbott Laboratories | 106.97 | -1.93 | -27 | 187,298 | Health Care |
| ACN | Accenture plc | 283.80 | -3.01 | -8 | 179,903 | Technology |
| ADBE | Adobe Inc. | 365.63 | -4.05 | -18 | 172,760 | Technology |
| ADI | Analog Devices, Inc. | 148.49 | -1.39 | -22 | 77,185 | Technology |
| ADM | Archer-Daniels-Midland Company | 75.99 | -0.07 | -30 | 42,760 | Consumer Staples |
| ADP | Automatic Data Processing, Inc. | 214.06 | -1.95 | -25 | 89,422 | Technology |
| ADSK | Autodesk, Inc. | 176.81 | -4.87 | -15 | 38,415 | Technology |
| AEE | Ameren Corporation | 89.60 | 0.71 | 8 | 23,137 | Utilities |
| AEP | American Electric Power Company | 95.08 | 0.11 | -18 | 48,827 | Utilities |
| AES | The AES Corporation | 21.19 | -1.21 | -35 | 14,151 | Utilities |
| AFL | AFLAC Incorporated | 55.90 | 0.02 | -15 | 36,008 | Financial |
| AIG | American International Group, I | 51.81 | -0.21 | -34 | 41,130 | Financial |
| AIV | Apartment Investment and Manage | 6.25 | -0.16 | -47 | 954 | Real Estate |
| AIZ | Assurant, Inc. | 173.00 | -0.01 | -25 | 9,356 | Financial |
| AJG | Arthur J. Gallagher & Co. | 163.18 | -1.24 | -10 | 34,709 | Financial |
| AKAM | Akamai Technologies, Inc. | 92.39 | -2.25 | -30 | 14,810 | Communication Services |
| ALB | Albemarle Corporation | 223.19 | -1.51 | 15 | 26,138 | Materials |
| ALGN | Align Technology, Inc. | 241.92 | -3.30 | -37 | 19,064 | Health Care |
| ALK | Alaska Air Group, Inc. | 40.78 | -0.22 | -35 | 5,142 | Industrial |
| ALL | Allstate Corporation (The) | 125.70 | -0.39 | -25 | 34,565 | Financial |
| ALLE | Allegion plc | 98.40 | -0.85 | -37 | 8,713 | Industrial |
| AMAT | Applied Materials, Inc. | 95.02 | -2.65 | -22 | 82,662 | Technology |
| AMCR | Amcor plc | 12.33 | -0.32 | -21 | 18,529 | Materials |
| AMD | Advanced Micro Devices, Inc. | 80.78 | -6.24 | -11 | 130,904 | Technology |
| AME | AMETEK, Inc. | 110.12 | -2.30 | -13 | 25,427 | Industrial |
| AMGN | Amgen Inc. | 243.51 | -0.55 | -26 | 130,083 | Health Care |
| AMP | Ameriprise Financial, Inc. | 243.76 | -1.40 | -8 | 26,790 | Financial |
| AMT | American Tower Corporation (REI | 252.93 | -2.47 | -25 | 120,510 | Real Estate |
| AMZN | Amazon.com, Inc. | 107.40 | -5.14 | -14 | 1,092,730 | Consumer Discretionary |
| ANET | Arista Networks, Inc. | 95.26 | -3.65 | -25 | 29,273 | Technology |
| ANSS | ANSYS, Inc. | 240.14 | -4.25 | -3 | 20,889 | Technology |
| ANTM | Anthem, Inc. | 482.58 | 2.71 | 7 | 116,342 | Health Care |
| AON | Aon plc | 265.66 | -2.16 | -47 | 56,421 | Financial |
| AOS | A.O. Smith Corporation | 55.18 | -1.20 | -2 | 8,608 | Industrial |
| APA | APA Corporation | 38.77 | 3.47 | -2 | 13,113 | Energy |
| APD | Air Products and Chemicals, Inc | 242.51 | -1.49 | -33 | 53,782 | Materials |
| APH | Amphenol Corporation | 64.72 | -2.12 | -30 | 38,646 | Technology |
| APTV | Aptiv PLC | 95.61 | -1.94 | -16 | 25,903 | Consumer Discretionary |
| ARE | Alexandria Real Estate Equities | 144.50 | -0.80 | 27 | 23,585 | Real Estate |
| ATO | Atmos Energy Corporation | 110.65 | -0.09 | -48 | 15,382 | Utilities |
| ATVI | Activision Blizzard, Inc | 77.16 | -1.09 | -25 | 60,329 | Communication Services |
| AVB | AvalonBay Communities, Inc. | 197.06 | -0.86 | -46 | 27,552 | Real Estate |
| AVGO | Broadcom Inc. | 498.45 | -1.44 | -35 | 201,283 | Technology |
| AVY | Avery Dennison Corporation | 164.12 | -1.70 | -34 | 13,410 | Materials |
| AWK | American Water Works Company, I | 145.10 | -2.58 | -17 | 26,372 | Utilities |
| AXP | American Express Company | 142.19 | -1.46 | -24 | 107,077 | Financial |
| AZO | AutoZone, Inc. | 2,125.33 | -2.03 | -27 | 41,417 | Consumer Discretionary |
| BA | Boeing Company (The) | 138.70 | -0.01 | 15 | 82,059 | Industrial |
| BAC | Bank of America Corporation | 32.26 | -0.28 | -2 | 259,914 | Financial |
| BAX | Baxter International Inc. | 65.25 | -2.19 | -21 | 33,590 | Health Care |
| BBY | Best Buy Co., Inc. | 68.85 | -4.56 | -25 | 15,502 | Consumer Discretionary |
| BDX | Becton, Dickinson and Company | 244.53 | -2.23 | -24 | 69,706 | Health Care |
| BEN | Franklin Resources, Inc. | 24.68 | -1.79 | 0 | 12,338 | Financial |
| BIIB | Biogen Inc. | 202.51 | -5.18 | 11 | 29,657 | Health Care |
| BK | The Bank of New York Mellon Cor | 42.86 | -0.46 | -42 | 34,622 | Financial |
| BKNG | Booking Holdings Inc. Common St | 1,838.42 | -3.05 | -3 | 74,682 | Consumer Discretionary |
| BKR | Baker Hughes Company | 30.07 | 2.14 | -39 | 32,592 | Energy |
| BLK | BlackRock, Inc. | 629.12 | -1.22 | -48 | 96,495 | Financial |
| BLL | Ball Corporation | 69.49 | -3.37 | 43 | 22,222 | Materials |
| BMY | Bristol-Myers Squibb Company | 78.70 | -1.60 | -40 | 167,557 | Health Care |
| BR | Broadridge Financial Solutions, | 141.16 | -3.90 | 11 | 17,219 | Technology |
| BSX | Boston Scientific Corporation | 37.50 | -0.85 | 10 | 53,608 | Health Care |
| BWA | BorgWarner Inc. | 36.05 | 0.87 | 20 | 8,636 | Consumer Discretionary |
| BXP | Boston Properties, Inc. | 91.40 | -0.62 | 18 | 14,323 | Real Estate |
| C | Citigroup, Inc. | 47.21 | -1.30 | -14 | 91,678 | Financial |
| CAG | ConAgra Brands, Inc. | 33.94 | -0.32 | -23 | 16,286 | Consumer Staples |
| CAH | Cardinal Health, Inc. | 53.82 | -1.90 | -47 | 14,662 | Health Care |
| CARR | Carrier Global Corporation | 35.99 | -0.33 | -1 | 30,528 | Industrial |
| CAT | Caterpillar, Inc. | 187.44 | -0.08 | 3 | 99,975 | Industrial |
| CB | Chubb Limited | 194.41 | -0.17 | -47 | 82,373 | Financial |
| CBOE | Cboe Global Markets, Inc. | 114.07 | -0.40 | -38 | 12,147 | Financial |
| CBRE | CBRE Group Inc | 73.46 | -0.56 | -29 | 24,011 | Real Estate |
| CCI | Crown Castle International Corp | 168.59 | -2.81 | 0 | 73,004 | Real Estate |
| CCL | Carnival Corporation | 10.33 | -2.09 | 10 | 12,142 | Consumer Discretionary |
| CDNS | Cadence Design Systems, Inc. | 150.12 | -2.80 | -20 | 41,396 | Technology |
| CDW | CDW Corporation | 159.37 | -3.87 | -22 | 21,533 | Technology |
| CE | Celanese Corporation Celanese C | 123.01 | -1.36 | 0 | 13,323 | Materials |
| CF | CF Industries Holdings, Inc. | 87.82 | 1.15 | -38 | 18,319 | Materials |
| CFG | Citizens Financial Group, Inc. | 36.74 | 0.96 | -31 | 18,202 | Financial |
| CHD | Church & Dwight Company, Inc. | 91.13 | -0.83 | -41 | 22,123 | Consumer Staples |
| CHRW | C.H. Robinson Worldwide, Inc. | 101.07 | -3.87 | -20 | 12,862 | Industrial |
| CHTR | Charter Communications, Inc. | 457.03 | -1.58 | -46 | 76,716 | Communication Services |
| CI | Cigna Corporation | 266.21 | -0.62 | -8 | 84,461 | Health Care |
| CINF | Cincinnati Financial Corporatio | 117.64 | 0.39 | -27 | 18,864 | Financial |
| CL | Colgate-Palmolive Company | 78.88 | -1.25 | -42 | 66,096 | Consumer Staples |
| CLX | Clorox Company (The) | 136.94 | -0.96 | -32 | 16,854 | Consumer Staples |
| CMA | Comerica Incorporated | 76.69 | 0.93 | -43 | 10,027 | Financial |
| CMCSA | Comcast Corporation | 39.13 | -1.76 | -39 | 175,302 | Communication Services |
| CME | CME Group Inc. | 206.12 | -1.59 | -25 | 75,277 | Financial |
| CMG | Chipotle Mexican Grill, Inc. | 1,288.87 | -3.22 | -30 | 36,039 | Consumer Discretionary |
| CMI | Cummins Inc. | 196.06 | 0.35 | -29 | 27,663 | Industrial |
| CMS | CMS Energy Corporation | 66.56 | 0.56 | -32 | 19,310 | Utilities |
| CNC | Centene Corporation | 84.33 | -0.28 | -15 | 49,323 | Health Care |
| CNP | CenterPoint Energy, Inc (Holdin | 29.09 | 0.34 | -22 | 18,310 | Utilities |
| COF | Capital One Financial Corporati | 108.52 | -0.99 | -40 | 42,653 | Financial |
| COO | The Cooper Companies, Inc. | 314.08 | -2.48 | -8 | 15,495 | Health Care |
| COP | ConocoPhillips | 95.22 | 3.24 | 10 | 123,162 | Energy |
| COST | Costco Wholesale Corporation | 468.61 | -2.73 | -41 | 207,576 | Consumer Staples |
| COTY | Coty Inc. | 8.00 | -1.72 | -20 | 6,713 | Consumer Staples |
| CPB | Campbell Soup Company | 47.89 | -0.52 | -16 | 14,394 | Consumer Staples |
| CPRT | Copart, Inc. | 108.85 | -3.03 | -28 | 25,870 | Industrial |
| CRM | Salesforce, Inc. | 171.46 | -5.43 | -19 | 170,602 | Technology |
| CSCO | Cisco Systems, Inc. | 43.06 | -1.62 | -18 | 178,309 | Technology |
| CSX | CSX Corporation | 29.14 | -0.61 | -20 | 63,357 | Industrial |
| CTAS | Cintas Corporation | 371.49 | -2.22 | -40 | 38,012 | Industrial |
| CTSH | Cognizant Technology Solutions | 68.11 | -2.57 | -7 | 35,497 | Technology |
| CTVA | Corteva, Inc. | 54.27 | 0.06 | -6 | 39,275 | Materials |
| CTXS | Citrix Systems, Inc. | 96.15 | -0.63 | -29 | 12,170 | Technology |
| CVS | CVS Health Corporation | 93.20 | -1.42 | -16 | 122,214 | Health Care |
| CVX | Chevron Corporation | 149.94 | 1.61 | -19 | 294,603 | Energy |
| D | Dominion Energy, Inc. | 78.53 | -0.11 | -10 | 63,709 | Utilities |
| DAL | Delta Air Lines, Inc. | 30.33 | -0.36 | -4 | 19,443 | Industrial |
| DD | DuPont de Nemours, Inc. | 57.33 | -0.42 | -24 | 29,153 | Materials |
| DE | Deere & Company | 309.16 | -1.96 | -4 | 94,490 | Industrial |
| DFS | Discover Financial Services | 97.31 | -1.34 | -12 | 27,474 | Financial |
| DG | Dollar General Corporation | 243.58 | -1.29 | -47 | 55,291 | Consumer Discretionary |
| DGX | Quest Diagnostics Incorporated | 136.46 | -1.52 | -52 | 16,015 | Health Care |
| DHI | D.R. Horton, Inc. | 65.88 | -3.07 | -24 | 23,191 | Consumer Discretionary |
| DHR | Danaher Corporation | 251.88 | -1.77 | -40 | 183,136 | Health Care |
| DIS | Walt Disney Company (The) | 95.92 | -0.71 | 12 | 174,716 | Communication Services |
| DISH | DISH Network Corporation | 18.13 | -3.77 | -35 | 9,608 | Communication Services |
| DLR | Digital Realty Trust, Inc. | 134.56 | -1.96 | -34 | 39,934 | Real Estate |
| DLTR | Dollar Tree, Inc. | 153.57 | -2.27 | -35 | 34,485 | Consumer Discretionary |
| DOV | Dover Corporation | 121.78 | -1.05 | 1 | 17,556 | Industrial |
| DOW | Dow Inc. | 52.53 | 0.59 | -10 | 38,247 | Materials |
| DPZ | Domino's Pizza Inc | 390.71 | -1.73 | -18 | 14,330 | Consumer Discretionary |
| DRE | Duke Realty Corporation | 55.60 | -1.01 | -12 | 21,604 | Real Estate |
| DRI | Darden Restaurants, Inc. | 115.10 | -5.60 | 19 | 14,356 | Consumer Discretionary |
| DTE | DTE Energy Company | 125.23 | 0.71 | -23 | 24,261 | Utilities |
| DUK | Duke Energy Corporation (Holdin | 105.70 | 0.48 | -27 | 81,378 | Utilities |
| DVA | DaVita Inc. | 81.30 | 2.34 | 37 | 7,690 | Health Care |
| DVN | Devon Energy Corporation | 59.46 | 2.89 | 49 | 39,243 | Energy |
| DXC | DXC Technology Company | 31.31 | -3.13 | -54 | 7,190 | Technology |
| DXCM | DexCom, Inc. | 74.70 | -2.48 | -39 | 29,320 | Health Care |
| EA | Electronic Arts Inc. | 122.88 | -2.17 | 17 | 35,080 | Communication Services |
| EBAY | eBay Inc. | 42.65 | -3.90 | -25 | 23,877 | Consumer Discretionary |
| ECL | Ecolab Inc. | 153.30 | -2.30 | -33 | 43,790 | Materials |
| ED | Consolidated Edison, Inc. | 94.12 | 0.60 | -24 | 33,346 | Utilities |
| EFX | Equifax, Inc. | 179.47 | -2.96 | -46 | 21,955 | Industrial |
| EIX | Edison International | 62.39 | -1.39 | -12 | 23,783 | Utilities |
| EL | Estee Lauder Companies, Inc. (T | 257.37 | -2.09 | -6 | 91,970 | Consumer Staples |
| EMN | Eastman Chemical Company | 91.66 | -0.75 | 52 | 11,813 | Materials |
| EMR | Emerson Electric Company | 81.52 | -1.18 | -11 | 48,422 | Industrial |
| EOG | EOG Resources, Inc. | 118.31 | 4.00 | 13 | 69,295 | Energy |
| EQIX | Equinix, Inc. | 669.10 | -2.40 | -40 | 62,401 | Real Estate |
| EQR | Equity Residential | 72.55 | -0.90 | -26 | 28,300 | Real Estate |
| ES | Eversource Energy (D/B/A) | 83.42 | -0.80 | 46 | 28,769 | Utilities |
| ESS | Essex Property Trust, Inc. | 264.02 | -0.84 | -4 | 17,851 | Real Estate |
| ETN | Eaton Corporation, PLC | 129.32 | -2.22 | -10 | 51,598 | Industrial |
| ETR | Entergy Corporation | 111.85 | -0.10 | 6 | 22,747 | Utilities |
| EVRG | Evergy, Inc. | 64.74 | -0.35 | -46 | 14,856 | Utilities |
| EW | Edwards Lifesciences Corporatio | 94.73 | -2.15 | 24 | 58,898 | Health Care |
| EXC | Exelon Corporation | 43.88 | -0.02 | -15 | 43,011 | Utilities |
| EXPD | Expeditors International of Was | 97.83 | -2.69 | -36 | 16,454 | Industrial |
| EXPE | Expedia Group, Inc. | 97.87 | -3.29 | -18 | 15,375 | Consumer Discretionary |
| EXR | Extra Space Storage Inc | 171.02 | -0.55 | -39 | 24,078 | Real Estate |
| F | Ford Motor Company | 11.81 | -1.91 | -27 | 46,636 | Consumer Discretionary |
| FANG | Diamondback Energy, Inc. - Comm | 129.80 | 4.35 | 19 | 22,791 | Energy |
| FAST | Fastenal Company | 49.17 | -4.28 | 19 | 28,302 | Industrial |
| FB | Meta Platforms, Inc. | 196.64 | 0.51 | -29 | 532,170 | Communication Services |
| FBHS | Fortune Brands Home & Security, | 61.13 | -2.78 | -58 | 7,996 | Industrial |
| FCX | Freeport-McMoRan, Inc. | 30.78 | -0.77 | 16 | 44,630 | Materials |
| FDX | FedEx Corporation | 240.09 | -0.16 | -1 | 62,226 | Industrial |
| FE | FirstEnergy Corp. | 37.79 | -0.94 | -46 | 21,575 | Utilities |
| FFIV | F5, Inc. | 153.18 | -2.58 | -47 | 9,263 | Technology |
| FIS | Fidelity National Information S | 94.27 | -2.55 | -25 | 59,085 | Technology |
| FISV | Fiserv, Inc. | 90.62 | -2.65 | -16 | 58,576 | Technology |
| FITB | Fifth Third Bancorp | 34.84 | -0.09 | -39 | 23,923 | Financial |
| FLS | Flowserve Corporation | 29.10 | -0.65 | -47 | 3,801 | Industrial |
| FLT | FleetCor Technologies, Inc. | 211.40 | -3.36 | -3 | 16,349 | Technology |
| FMC | FMC Corporation | 107.83 | -1.00 | -28 | 13,580 | Materials |
| FOX | Fox Corporation | 30.22 | -0.98 | -46 | 17,581 | Communication Services |
| FRC | FIRST REPUBLIC BANK | 147.22 | -0.03 | -3 | 26,453 | Financial |
| FRT | Federal Realty Investment Trust | 98.28 | -1.98 | 0 | 7,869 | Real Estate |
| FTI | TechnipFMC plc | 6.91 | 3.91 | -1 | 3,124 | Energy |
| FTNT | Fortinet, Inc. | 57.29 | -2.65 | -27 | 45,983 | Technology |
| FTV | Fortive Corporation | 54.93 | -1.38 | -64 | 19,965 | Industrial |
| GD | General Dynamics Corporation | 220.49 | -1.35 | 12 | 61,231 | Industrial |
| GE | General Electric Company | 65.88 | -1.24 | 1 | 72,511 | Industrial |
| GILD | Gilead Sciences, Inc. | 62.21 | -0.99 | -26 | 78,684 | Health Care |
| GIS | General Mills, Inc. | 70.26 | -1.10 | 4 | 42,311 | Consumer Staples |
| GL | Globe Life Inc. | 98.06 | -0.81 | -26 | 9,668 | Financial |
| GLW | Corning Incorporated | 32.50 | -2.37 | -30 | 27,449 | Technology |
| GM | General Motors Company | 33.99 | -1.85 | -13 | 49,565 | Consumer Discretionary |
| GOOGL | Alphabet Inc. | 2,240.15 | -3.30 | -6 | 1,479,869 | Communication Services |
| GPC | Genuine Parts Company | 135.45 | -1.23 | -18 | 19,418 | Consumer Discretionary |
| GPN | Global Payments Inc. | 113.35 | -3.14 | -28 | 32,945 | Technology |
| GPS | Gap, Inc. (The) | 8.97 | -3.34 | -33 | 3,300 | Consumer Discretionary |
| GRMN | Garmin Ltd. | 98.18 | -1.97 | -21 | 19,341 | Consumer Discretionary |
| GS | Goldman Sachs Group, Inc. (The) | 299.49 | -0.43 | -16 | 102,858 | Financial |
| GWW | W.W. Grainger, Inc. | 450.65 | -2.91 | 2 | 23,028 | Industrial |
| HAL | Halliburton Company | 33.19 | 2.98 | 2 | 29,936 | Energy |
| HAS | Hasbro, Inc. | 84.19 | -1.70 | -63 | 11,739 | Consumer Discretionary |
| HBAN | Huntington Bancshares Incorpora | 12.28 | -0.73 | -24 | 17,673 | Financial |
| HBI | Hanesbrands Inc. | 10.50 | -1.96 | -9 | 3,662 | Consumer Discretionary |
| HCA | HCA Healthcare, Inc. | 175.82 | -2.22 | 17 | 51,952 | Health Care |
| HD | Home Depot, Inc. (The) | 270.15 | -4.44 | -15 | 277,646 | Consumer Discretionary |
| HES | Hess Corporation | 112.92 | 5.57 | 44 | 35,147 | Energy |
| HIG | Hartford Financial Services Gro | 65.46 | -0.47 | -39 | 21,527 | Financial |
| HII | Huntington Ingalls Industries, | 217.18 | -0.54 | 0 | 8,697 | Industrial |
| HLT | Hilton Worldwide Holdings Inc. | 115.28 | -1.50 | -23 | 32,573 | Consumer Discretionary |
| HOG | Harley-Davidson, Inc. | 32.09 | -2.22 | -61 | 4,729 | Consumer Discretionary |
| HOLX | Hologic, Inc. | 69.78 | -2.35 | -39 | 17,401 | Health Care |
| HON | Honeywell International Inc. | 175.95 | -1.31 | -2 | 119,774 | Industrial |
| HP | Helmerich & Payne, Inc. | 44.01 | 0.30 | -6 | 4,633 | Energy |
| HPE | Hewlett Packard Enterprise Comp | 13.75 | -2.69 | -17 | 18,359 | Technology |
| HPQ | HP Inc. | 34.44 | -2.60 | -48 | 35,615 | Technology |
| HRB | H&R Block, Inc. | 34.52 | -4.06 | -8 | 5,509 | Consumer Discretionary |
| HRL | Hormel Foods Corporation | 47.09 | -0.93 | -35 | 25,713 | Consumer Staples |
| HSIC | Henry Schein, Inc. | 76.02 | -2.56 | 86 | 10,494 | Health Care |
| HST | Host Hotels | 16.13 | 0.69 | -7 | 11,697 | Real Estate |
| HSY | The Hershey Company | 218.42 | -1.15 | -7 | 44,908 | Consumer Staples |
| HUM | Humana Inc. | 462.19 | -0.47 | 2 | 58,463 | Health Care |
| HWM | Howmet Aerospace Inc. | 31.88 | 0.25 | -33 | 13,323 | Industrial |
| IBM | International Business Machines | 141.86 | -0.66 | -22 | 127,151 | Technology |
| ICE | Intercontinental Exchange Inc. | 96.75 | -1.96 | -17 | 54,012 | Financial |
| IDXX | IDEXX Laboratories, Inc. | 349.21 | -2.74 | -38 | 29,336 | Health Care |
| IEX | IDEX Corporation | 180.84 | -1.82 | -26 | 13,744 | Industrial |
| IFF | International Flavors & Fragran | 116.69 | -2.06 | -30 | 30,361 | Materials |
| ILMN | Illumina, Inc. | 187.43 | -3.06 | 13 | 29,445 | Health Care |
| INCY | Incyte Corporation | 75.63 | -2.24 | -34 | 16,752 | Health Care |
| INTC | Intel Corporation | 37.78 | -2.20 | 6 | 154,482 | Technology |
| INTU | Intuit Inc. | 386.29 | -4.55 | -17 | 108,963 | Technology |
| IP | International Paper Company | 42.34 | -1.10 | -6 | 15,935 | Materials |
| IPG | Interpublic Group of Companies, | 27.48 | -1.86 | -21 | 11,022 | Communication Services |
| IPGP | IPG Photonics Corporation | 93.71 | -4.15 | -33 | 4,860 | Technology |
| IQV | IQVIA Holdings, Inc. | 212.21 | -1.99 | -37 | 40,166 | Health Care |
| IR | Ingersoll Rand Inc. | 42.81 | -1.34 | -35 | 17,377 | Industrial |
| IRM | Iron Mountain Incorporated (Del | 49.16 | -2.29 | -41 | 14,284 | Real Estate |
| ISRG | Intuitive Surgical, Inc. | 201.99 | -2.86 | -23 | 72,505 | Health Care |
| IT | Gartner, Inc. | 239.41 | -3.53 | -44 | 19,281 | Technology |
| ITW | Illinois Tool Works Inc. | 182.99 | -2.30 | -21 | 56,990 | Industrial |
| IVZ | Invesco Ltd | 17.10 | -1.44 | -27 | 7,780 | Financial |
| J | Jacobs Engineering Group Inc. | 124.61 | -1.40 | -49 | 16,255 | Industrial |
| JBHT | J.B. Hunt Transport Services, I | 157.65 | -2.78 | -56 | 16,519 | Industrial |
| JCI | Johnson Controls International | 48.44 | -0.43 | -29 | 33,698 | Industrial |
| JKHY | Jack Henry & Associates, Inc. | 180.40 | -1.44 | -39 | 13,144 | Financial |
| JNJ | Johnson & Johnson | 176.94 | -2.84 | 20 | 465,599 | Health Care |
| JNPR | Juniper Networks, Inc. | 28.67 | -1.71 | -40 | 9,424 | Technology |
| JPM | JP Morgan Chase & Co. | 115.82 | -0.48 | -19 | 340,169 | Financial |
| JWN | Nordstrom, Inc. | 23.27 | -5.75 | -35 | 3,736 | Consumer Discretionary |
| K | Kellogg Company | 70.87 | -0.13 | -6 | 24,276 | Consumer Staples |
| KEY | KeyCorp | 17.61 | 0.28 | -25 | 16,420 | Financial |
| KEYS | Keysight Technologies Inc. | 138.92 | -2.15 | -39 | 24,998 | Technology |
| KHC | The Kraft Heinz Company | 37.73 | -2.41 | -24 | 46,183 | Consumer Staples |
| KIM | Kimco Realty Corporation | 20.37 | 0.34 | 22 | 12,588 | Real Estate |
| KLAC | KLA Corporation | 330.09 | -2.51 | -8 | 49,260 | Technology |
| KMB | Kimberly-Clark Corporation | 132.54 | -0.79 | -41 | 45,009 | Consumer Staples |
| KMI | Kinder Morgan, Inc. | 17.20 | 2.20 | -17 | 39,000 | Energy |
| KMX | CarMax Inc | 94.40 | -4.28 | -6 | 15,120 | Consumer Discretionary |
| KO | Coca-Cola Company (The) | 62.28 | -1.00 | -28 | 272,716 | Consumer Staples |
| KR | Kroger Company (The) | 48.43 | -0.55 | -44 | 34,869 | Consumer Staples |
| KSS | Kohl's Corporation | 36.82 | -2.28 | -25 | 4,729 | Consumer Discretionary |
| L | Loews Corporation | 59.53 | -0.43 | -38 | 14,650 | Financial |
| LDOS | Leidos Holdings, Inc. | 99.26 | -2.39 | -21 | 13,565 | Technology |
| LEG | Leggett & Platt, Incorporated | 35.53 | -1.82 | -42 | 4,745 | Consumer Discretionary |
| LEN | Lennar Corporation | 69.74 | -3.13 | -25 | 20,197 | Consumer Discretionary |
| LH | Laboratory Corporation of Ameri | 235.96 | -2.22 | -31 | 21,873 | Health Care |
| LHX | L3Harris Technologies, Inc. | 235.82 | -0.42 | -23 | 45,483 | Industrial |
| LIN | Linde plc | 293.40 | -0.97 | 1 | 148,937 | Materials |
| LKQ | LKQ Corporation | 49.94 | -1.92 | -14 | 14,124 | Consumer Discretionary |
| LLY | Eli Lilly and Company | 317.62 | -2.95 | -14 | 301,789 | Health Care |
| LMT | Lockheed Martin Corporation | 420.71 | 0.35 | -33 | 111,953 | Industrial |
| LNC | Lincoln National Corporation | 48.66 | -0.21 | -11 | 8,366 | Financial |
| LNT | Alliant Energy Corporation | 58.03 | 0.17 | -31 | 14,554 | Utilities |
| LOW | Lowe's Companies, Inc. | 174.72 | -5.16 | 14 | 111,668 | Consumer Discretionary |
| LRCX | Lam Research Corporation | 438.26 | -2.56 | -30 | 62,392 | Technology |
| LUV | Southwest Airlines Company | 36.65 | -0.92 | 0 | 21,731 | Industrial |
| LVS | Las Vegas Sands Corp. | 34.51 | 4.04 | 89 | 26,369 | Consumer Discretionary |
| LW | Lamb Weston Holdings, Inc. | 71.71 | -1.32 | -23 | 10,358 | Consumer Staples |
| LYB | LyondellBasell Industries NV | 88.42 | 0.23 | -18 | 28,965 | Materials |
| LYV | Live Nation Entertainment, Inc. | 84.38 | -1.41 | -53 | 19,244 | Consumer Discretionary |
| MA | Mastercard Incorporated | 318.29 | -3.21 | 0 | 309,583 | Technology |
| MAA | Mid-America Apartment Communiti | 173.26 | -0.21 | -22 | 20,554 | Real Estate |
| MAR | Marriott International | 138.69 | -1.07 | -11 | 45,883 | Consumer Discretionary |
| MAS | Masco Corporation | 51.24 | -0.87 | -21 | 12,089 | Industrial |
| MCD | McDonald's Corporation | 242.83 | -1.70 | -17 | 180,216 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 59.45 | -2.01 | 84 | 32,965 | Technology |
| MCK | McKesson Corporation | 321.55 | -1.44 | -30 | 46,168 | Health Care |
| MCO | Moody's Corporation | 270.60 | -2.59 | -28 | 49,925 | Financial |
| MDLZ | Mondelez International, Inc. | 61.72 | -1.45 | -17 | 85,415 | Consumer Staples |
| MDT | Medtronic plc. | 89.20 | -1.40 | -29 | 118,701 | Health Care |
| MET | MetLife, Inc. | 63.74 | 0.25 | -33 | 51,833 | Financial |
| MGM | MGM Resorts International | 29.88 | -0.50 | 25 | 12,730 | Consumer Discretionary |
| MHK | Mohawk Industries, Inc. | 127.78 | -1.45 | -12 | 8,119 | Consumer Discretionary |
| MKC | McCormick & Company, Incorporat | 86.84 | -1.22 | 0 | 23,248 | Consumer Staples |
| MKTX | MarketAxess Holdings, Inc. | 265.63 | -2.34 | -2 | 10,025 | Financial |
| MLM | Martin Marietta Materials, Inc. | 302.81 | -1.93 | -43 | 19,255 | Industrial |
| MMC | Marsh & McLennan Companies, Inc | 154.71 | -2.66 | -5 | 77,651 | Financial |
| MMM | 3M Company | 130.33 | -1.86 | -19 | 74,165 | Industrial |
| MNST | Monster Beverage Corporation | 90.81 | -3.61 | 13 | 48,099 | Consumer Staples |
| MO | Altria Group, Inc. | 43.19 | 0.00 | -21 | 78,198 | Consumer Staples |
| MOS | Mosaic Company (The) | 49.28 | 1.11 | -13 | 17,839 | Materials |
| MPC | Marathon Petroleum Corporation | 88.69 | 0.85 | -21 | 47,980 | Energy |
| MRK | Merck & Company, Inc. | 91.89 | -2.67 | 0 | 232,372 | Health Care |
| MRO | Marathon Oil Corporation | 24.13 | 4.37 | 10 | 17,076 | Energy |
| MS | Morgan Stanley | 78.16 | 0.93 | 14 | 136,723 | Financial |
| MSCI | MSCI Inc | 413.12 | -3.88 | -46 | 33,573 | Financial |
| MSFT | Microsoft Corporation | 256.48 | -3.17 | -15 | 1,918,221 | Technology |
| MSI | Motorola Solutions, Inc. | 210.24 | -3.17 | -51 | 35,172 | Technology |
| MTB | M&T Bank Corporation | 163.12 | -0.79 | -52 | 29,499 | Financial |
| MTD | Mettler-Toledo International, I | 1,130.77 | -1.18 | -1 | 25,646 | Health Care |
| MU | Micron Technology, Inc. | 57.86 | -1.57 | -1 | 64,610 | Technology |
| NCLH | Norwegian Cruise Line Holdings | 12.76 | -0.85 | -22 | 5,347 | Consumer Discretionary |
| NDAQ | Nasdaq, Inc. | 154.66 | -2.07 | -33 | 26,007 | Financial |
| NEE | NextEra Energy, Inc. | 76.44 | -1.86 | -41 | 150,166 | Utilities |
| NEM | Newmont Corporation | 62.96 | -1.36 | -13 | 49,968 | Materials |
| NFLX | Netflix, Inc. | 179.60 | -5.04 | -46 | 79,791 | Communication Services |
| NI | NiSource Inc | 29.35 | 0.65 | -28 | 11,910 | Utilities |
| NKE | Nike, Inc. | 102.78 | -6.99 | 324 | 173,901 | Consumer Discretionary |
| NLOK | NortonLifeLock Inc. | 22.27 | -1.85 | -39 | 13,161 | Technology |
| NLSN | Nielsen N.V. | 23.66 | -1.17 | -79 | 8,510 | Communication Services |
| NOC | Northrop Grumman Corporation | 464.67 | -0.46 | -30 | 72,230 | Industrial |
| NOV | NOV Inc. | 17.32 | 3.77 | 69 | 6,803 | Energy |
| NOW | ServiceNow, Inc. | 473.44 | -4.68 | -27 | 94,905 | Technology |
| NRG | NRG Energy, Inc. | 37.82 | -2.05 | -43 | 8,974 | Utilities |
| NSC | Norfolk Southern Corporation | 226.39 | -0.59 | -32 | 53,956 | Industrial |
| NTAP | NetApp, Inc. | 65.64 | -2.42 | -32 | 14,518 | Technology |
| NTRS | Northern Trust Corporation | 98.26 | 0.22 | -26 | 20,475 | Financial |
| NUE | Nucor Corporation | 107.97 | -1.90 | -36 | 28,726 | Materials |
| NVDA | NVIDIA Corporation | 159.82 | -5.26 | -18 | 398,271 | Technology |
| NVR | NVR, Inc. | 3,951.32 | -2.35 | -33 | 12,998 | Consumer Discretionary |
| NWL | Newell Brands Inc. | 19.42 | -1.37 | -21 | 8,047 | Consumer Discretionary |
| NWSA | News Corporation | 15.49 | -1.59 | 7 | 9,129 | Communication Services |
| O | Realty Income Corporation | 69.13 | -0.45 | -31 | 41,774 | Real Estate |
| ODFL | Old Dominion Freight Line, Inc. | 250.72 | -3.59 | -35 | 28,420 | Industrial |
| OKE | ONEOK, Inc. | 56.98 | 0.55 | 17 | 25,448 | Energy |
| OMC | Omnicom Group Inc. | 63.66 | -1.68 | -26 | 13,096 | Communication Services |
| ORCL | Oracle Corporation | 68.58 | -2.60 | -17 | 182,982 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 630.52 | -1.65 | -29 | 41,441 | Consumer Discretionary |
| OTIS | Otis Worldwide Corporation | 69.79 | -0.19 | -23 | 29,506 | Industrial |
| OXY | Occidental Petroleum Corporatio | 61.71 | 4.77 | 34 | 57,834 | Energy |
| PAYC | Paycom Software, Inc. | 286.64 | -4.48 | -41 | 17,271 | Technology |
| PAYX | Paychex, Inc. | 119.88 | -2.27 | 22 | 43,278 | Technology |
| PCAR | PACCAR Inc. | 83.21 | -0.73 | -34 | 28,930 | Industrial |
| PEAK | Healthpeak Properties, Inc. | 25.47 | -2.11 | -6 | 13,742 | Real Estate |
| PEG | Public Service Enterprise Group | 62.63 | -0.32 | -30 | 31,268 | Utilities |
| PEP | Pepsico, Inc. | 164.01 | -1.41 | -19 | 226,773 | Consumer Staples |
| PFE | Pfizer, Inc. | 50.66 | -2.35 | -39 | 284,248 | Health Care |
| PFG | Principal Financial Group Inc | 68.11 | 0.49 | -33 | 17,210 | Financial |
| PG | Procter & Gamble Company (The) | 140.92 | -1.63 | -25 | 338,109 | Consumer Staples |
| PGR | Progressive Corporation (The) | 115.42 | -0.98 | 7 | 67,509 | Financial |
| PH | Parker-Hannifin Corporation | 250.00 | -0.74 | 9 | 32,092 | Industrial |
| PHM | PulteGroup, Inc. | 39.87 | -1.77 | -38 | 9,645 | Consumer Discretionary |
| PKG | Packaging Corporation of Americ | 138.95 | -1.93 | -20 | 13,019 | Materials |
| PKI | PerkinElmer, Inc. | 141.33 | -2.51 | -51 | 17,828 | Health Care |
| PLD | Prologis, Inc. | 118.96 | -1.04 | -35 | 88,071 | Real Estate |
| PM | Philip Morris International Inc | 102.44 | -0.26 | -12 | 159,527 | Consumer Staples |
| PNC | PNC Financial Services Group, I | 159.75 | -1.05 | -32 | 66,069 | Financial |
| PNR | Pentair plc. | 45.52 | -2.00 | -32 | 7,529 | Industrial |
| PNW | Pinnacle West Capital Corporati | 73.16 | 0.51 | -15 | 8,267 | Utilities |
| PPG | PPG Industries, Inc. | 119.27 | -1.67 | 35 | 28,170 | Materials |
| PPL | PPL Corporation | 27.13 | -0.84 | -60 | 20,134 | Utilities |
| PRGO | Perrigo Company plc | 41.05 | -1.25 | -23 | 5,593 | Health Care |
| PRU | Prudential Financial, Inc. | 97.68 | 0.75 | -6 | 36,629 | Financial |
| PSA | Public Storage | 311.46 | -0.72 | -24 | 54,821 | Real Estate |
| PSX | Phillips 66 | 88.85 | 1.89 | -12 | 42,745 | Energy |
| PVH | PVH Corp. | 60.81 | -1.92 | -34 | 4,151 | Consumer Discretionary |
| PWR | Quanta Services, Inc. | 124.10 | -2.98 | -50 | 17,834 | Industrial |
| PXD | Pioneer Natural Resources Compa | 235.33 | 2.24 | 7 | 56,940 | Energy |
| PYPL | PayPal Holdings, Inc. | 71.82 | -5.43 | -13 | 83,170 | Technology |
| QCOM | QUALCOMM Incorporated | 131.60 | 3.48 | 143 | 147,392 | Technology |
| QRVO | Qorvo, Inc. | 98.55 | -1.25 | -9 | 10,448 | Technology |
| RCL | D/B/A Royal Caribbean Cruises L | 40.14 | -0.47 | 30 | 10,233 | Consumer Discretionary |
| RE | Everest Re Group, Ltd. | 280.43 | -0.92 | -24 | 11,059 | Financial |
| REG | Regency Centers Corporation | 61.08 | -1.42 | -36 | 10,574 | Real Estate |
| REGN | Regeneron Pharmaceuticals, Inc. | 594.42 | -1.32 | -24 | 65,294 | Health Care |
| RF | Regions Financial Corporation | 19.43 | 0.41 | -38 | 18,157 | Financial |
| RHI | Robert Half International Inc. | 75.77 | -2.31 | -17 | 8,373 | Consumer Discretionary |
| RJF | Raymond James Financial, Inc. | 91.84 | -0.81 | -54 | 19,897 | Financial |
| RL | Ralph Lauren Corporation | 93.07 | -1.19 | -38 | 6,521 | Consumer Discretionary |
| RMD | ResMed Inc. | 211.27 | -0.63 | -4 | 31,432 | Health Care |
| ROK | Rockwell Automation, Inc. | 197.64 | -1.82 | -18 | 22,978 | Industrial |
| ROL | Rollins, Inc. | 34.51 | -2.18 | -38 | 16,994 | Consumer Discretionary |
| ROP | Roper Technologies, Inc. | 391.69 | -1.78 | -33 | 41,485 | Industrial |
| ROST | Ross Stores, Inc. | 72.78 | -4.66 | -12 | 26,713 | Consumer Discretionary |
| RSG | Republic Services, Inc. | 127.91 | -1.15 | -23 | 40,405 | Industrial |
| RTX | Raytheon Technologies Corporati | 93.78 | -1.09 | -34 | 139,471 | Industrial |
| SBAC | SBA Communications Corporation | 315.01 | -2.90 | -25 | 33,967 | Real Estate |
| SBUX | Starbucks Corporation | 76.34 | -1.73 | -33 | 87,554 | Consumer Discretionary |
| SCHW | Charles Schwab Corporation (The | 64.17 | 0.03 | -20 | 121,688 | Financial |
| SEE | Sealed Air Corporation | 58.31 | -1.95 | -12 | 8,518 | Materials |
| SHW | Sherwin-Williams Company (The) | 223.31 | -1.69 | -37 | 58,089 | Materials |
| SIVB | SVB Financial Group | 404.65 | -1.85 | -48 | 23,814 | Financial |
| SJM | J.M. Smucker Company (The) New | 127.21 | -1.05 | -18 | 13,542 | Consumer Staples |
| SLB | Schlumberger N.V. | 36.97 | 3.01 | 0 | 52,255 | Energy |
| SLG | SL Green Realty Corp | 48.40 | -0.39 | 4 | 3,149 | Real Estate |
| SNA | Snap-On Incorporated | 201.11 | -1.45 | -24 | 10,734 | Consumer Discretionary |
| SNPS | Synopsys, Inc. | 303.67 | -2.63 | -27 | 46,452 | Technology |
| SO | Southern Company (The) | 70.62 | 0.36 | -31 | 75,035 | Utilities |
| SPG | Simon Property Group, Inc. | 99.25 | -0.87 | -32 | 37,309 | Real Estate |
| SPGI | S&P Global Inc. | 332.70 | -2.28 | -28 | 113,084 | Financial |
| SRE | DBA Sempra | 151.21 | 0.36 | -20 | 47,526 | Utilities |
| STE | STERIS plc (Ireland) | 204.55 | -1.56 | -22 | 20,796 | Health Care |
| STT | State Street Corporation | 64.49 | -1.10 | -35 | 23,939 | Financial |
| STX | Seagate Technology Holdings PLC | 72.91 | -1.75 | -14 | 15,943 | Technology |
| STZ | Constellation Brands, Inc. | 245.52 | -0.77 | -26 | 46,498 | Consumer Staples |
| SWK | Stanley Black & Decker, Inc. | 107.47 | -1.61 | -43 | 16,224 | Industrial |
| SWKS | Skyworks Solutions, Inc. | 96.22 | -1.91 | -4 | 15,484 | Technology |
| SYF | Synchrony Financial | 28.96 | -1.66 | -35 | 14,523 | Financial |
| SYK | Stryker Corporation | 197.80 | -2.62 | -10 | 74,798 | Health Care |
| SYY | Sysco Corporation | 85.05 | -1.22 | -20 | 43,330 | Consumer Staples |
| T | AT&T Inc. | 20.61 | -0.82 | -52 | 147,546 | Communication Services |
| TAP | Molson Coors Beverage Company | 55.76 | 0.69 | 3 | 11,989 | Consumer Staples |
| TDG | Transdigm Group Incorporated | 532.60 | -0.22 | -15 | 29,082 | Industrial |
| TEL | TE Connectivity Ltd. New Switze | 114.92 | -2.24 | 4 | 38,019 | Technology |
| TFC | Truist Financial Corporation | 48.37 | -0.41 | -37 | 64,400 | Financial |
| TFX | Teleflex Incorporated | 253.26 | -2.43 | -7 | 11,877 | Health Care |
| TGT | Target Corporation | 144.52 | -3.40 | -38 | 67,013 | Consumer Discretionary |
| TJX | TJX Companies, Inc. (The) | 57.48 | -3.90 | -25 | 67,345 | Consumer Discretionary |
| TMO | Thermo Fisher Scientific Inc | 535.77 | -1.45 | -51 | 209,733 | Health Care |
| TMUS | T-Mobile US, Inc. | 133.03 | -2.57 | -11 | 166,763 | Communication Services |
| TPR | Tapestry, Inc. | 32.22 | -1.01 | -30 | 8,113 | Consumer Discretionary |
| TROW | T. Rowe Price Group, Inc. | 117.87 | -2.19 | 1 | 27,391 | Financial |
| TRV | The Travelers Companies, Inc. | 167.47 | -0.01 | -17 | 40,186 | Financial |
| TSCO | Tractor Supply Company | 195.25 | -3.59 | -29 | 21,844 | Consumer Discretionary |
| TSN | Tyson Foods, Inc. | 85.62 | -0.22 | -40 | 30,955 | Consumer Staples |
| TT | Trane Technologies plc | 128.91 | -1.95 | -34 | 30,146 | Industrial |
| TTWO | Take-Two Interactive Software, | 126.18 | -2.35 | -42 | 20,438 | Communication Services |
| TWTR | Twitter, Inc. | 38.79 | -1.02 | -89 | 29,642 | Communication Services |
| TXN | Texas Instruments Incorporated | 154.16 | -0.94 | -21 | 142,156 | Technology |
| TXT | Textron Inc. | 60.05 | -1.22 | -7 | 12,915 | Industrial |
| UAA | Under Armour, Inc. | 9.13 | -2.14 | -29 | 4,020 | Consumer Discretionary |
| UAL | United Airlines Holdings, Inc. | 36.97 | -0.62 | -8 | 12,079 | Industrial |
| UDR | UDR, Inc. | 46.25 | -0.92 | 2 | 24,871 | Real Estate |
| UHS | Universal Health Services, Inc. | 106.09 | -1.94 | -34 | 7,891 | Health Care |
| ULTA | Ulta Beauty, Inc. | 385.90 | -3.64 | -15 | 19,996 | Consumer Discretionary |
| UNH | UnitedHealth Group Incorporated | 508.44 | 0.55 | 46 | 477,004 | Health Care |
| UNM | Unum Group | 34.44 | 0.67 | -50 | 6,925 | Financial |
| UNP | Union Pacific Corporation | 213.36 | -0.23 | -39 | 134,303 | Industrial |
| UPS | United Parcel Service, Inc. | 179.92 | -1.04 | -44 | 157,207 | Industrial |
| URI | United Rentals, Inc. | 247.99 | -1.59 | 7 | 17,758 | Industrial |
| USB | U.S. Bancorp | 46.89 | -0.76 | -19 | 69,666 | Financial |
| V | Visa Inc. | 198.12 | -2.67 | -40 | 419,259 | Technology |
| VAR | 0 | 0 | Health Care | |||
| VFC | V.F. Corporation | 46.06 | -3.09 | -21 | 17,893 | Consumer Discretionary |
| VLO | Valero Energy Corporation | 116.25 | 3.57 | 48 | 47,441 | Energy |
| VMC | Vulcan Materials Company (Holdi | 143.37 | -1.77 | -39 | 19,053 | Industrial |
| VNO | Vornado Realty Trust | 29.47 | 0.27 | -17 | 6,070 | Real Estate |
| VRSK | Verisk Analytics, Inc. | 168.94 | -2.96 | -36 | 26,675 | Industrial |
| VRSN | VeriSign, Inc. | 164.26 | -2.72 | -33 | 17,993 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 276.17 | -3.88 | 0 | 70,632 | Health Care |
| VTR | Ventas, Inc. | 51.11 | -0.89 | -35 | 20,428 | Real Estate |
| VZ | Verizon Communications Inc. | 50.46 | -0.98 | -29 | 211,913 | Communication Services |
| WAB | Westinghouse Air Brake Technolo | 83.67 | -1.97 | -10 | 15,282 | Industrial |
| WAT | Waters Corporation | 329.44 | -0.24 | -14 | 19,843 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 40.96 | -2.92 | 5 | 35,380 | Consumer Staples |
| WDC | Western Digital Corporation | 46.74 | -1.77 | -51 | 14,637 | Technology |
| WEC | WEC Energy Group, Inc. | 99.12 | -0.16 | -4 | 31,265 | Utilities |
| WELL | Welltower Inc. | 82.88 | -0.35 | -42 | 37,624 | Real Estate |
| WFC | Wells Fargo & Company | 40.18 | -0.15 | -30 | 152,296 | Financial |
| WHR | Whirlpool Corporation | 161.03 | -1.74 | -36 | 9,210 | Consumer Discretionary |
| WM | Waste Management, Inc. | 148.88 | -0.43 | -35 | 61,816 | Industrial |
| WMB | Williams Companies, Inc. (The) | 31.74 | 3.76 | 10 | 38,659 | Energy |
| WMT | Walmart Inc. | 122.37 | -1.41 | -47 | 335,434 | Consumer Staples |
| WRB | W.R. Berkley Corporation | 69.09 | -0.14 | -28 | 18,322 | Financial |
| WRK | Westrock Company | 40.32 | -1.63 | -27 | 10,275 | Materials |
| WU | Western Union Company (The) | 16.57 | -2.07 | -36 | 6,396 | Financial |
| WY | Weyerhaeuser Company | 33.39 | -1.48 | -22 | 24,858 | Real Estate |
| WYNN | Wynn Resorts, Limited | 59.51 | 3.15 | 64 | 6,901 | Consumer Discretionary |
| XEL | Xcel Energy Inc. | 69.99 | 0.95 | 25 | 38,120 | Utilities |
| XOM | Exxon Mobil Corporation | 91.50 | 2.77 | 6 | 385,507 | Energy |
| XRAY | DENTSPLY SIRONA Inc. | 35.83 | -2.45 | -51 | 7,719 | Health Care |
| XRX | Xerox Holdings Corporation | 15.82 | -2.47 | 3 | 2,449 | Technology |
| XYL | Xylem Inc. | 77.90 | -2.07 | -35 | 14,326 | Industrial |
| YUM | Yum! Brands, Inc. | 113.48 | -2.37 | -44 | 32,360 | Consumer Discretionary |
| ZBH | Zimmer Biomet Holdings, Inc. | 106.48 | -1.87 | -41 | 22,315 | Health Care |
| ZBRA | Zebra Technologies Corporation | 302.21 | -2.46 | -45 | 15,870 | Technology |
| ZION | Zions Bancorporation N.A. | 52.69 | 0.15 | -53 | 7,975 | Financial |
| ZTS | Zoetis Inc. | 170.12 | -2.00 | -27 | 80,063 | Health Care |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 13.50 | -0.44 | 0 | 8,768 | Industrial |
| AAPL | Apple Inc. | 137.44 | -2.98 | -28 | 2,224,493 | Technology |
| ADBE | Adobe Inc. | 365.63 | -4.05 | -18 | 172,760 | Technology |
| ADI | Analog Devices, Inc. | 148.49 | -1.39 | -22 | 77,185 | Technology |
| ADP | Automatic Data Processing, Inc. | 214.06 | -1.95 | -25 | 89,422 | Technology |
| ADSK | Autodesk, Inc. | 176.81 | -4.87 | -15 | 38,415 | Technology |
| ALGN | Align Technology, Inc. | 241.92 | -3.30 | -37 | 19,064 | Health Care |
| AMAT | Applied Materials, Inc. | 95.02 | -2.65 | -22 | 82,662 | Technology |
| AMD | Advanced Micro Devices, Inc. | 80.78 | -6.24 | -11 | 130,904 | Technology |
| AMGN | Amgen Inc. | 243.51 | -0.55 | -26 | 130,083 | Health Care |
| AMZN | Amazon.com, Inc. | 107.40 | -5.14 | -14 | 1,092,730 | Consumer Discretionary |
| ASML | ASML Holding N.V. - New York Re | 490.41 | -3.47 | -16 | 197,440 | Technology |
| ATVI | Activision Blizzard, Inc | 77.16 | -1.09 | -25 | 60,329 | Communication Services |
| AVGO | Broadcom Inc. | 498.45 | -1.44 | -35 | 201,283 | Technology |
| BIDU | Baidu, Inc. | 153.79 | -0.93 | -13 | 53,799 | Communication Services |
| BIIB | Biogen Inc. | 202.51 | -5.18 | 11 | 29,657 | Health Care |
| BKNG | Booking Holdings Inc. Common St | 1,838.42 | -3.05 | -3 | 74,682 | Consumer Discretionary |
| BMRN | BioMarin Pharmaceutical Inc. | 83.15 | -2.28 | 46 | 15,382 | Health Care |
| CDNS | Cadence Design Systems, Inc. | 150.12 | -2.80 | -20 | 41,396 | Technology |
| CHKP | Check Point Software Technologi | 121.70 | -1.78 | -46 | 15,591 | Technology |
| CHTR | Charter Communications, Inc. | 457.03 | -1.58 | -46 | 76,716 | Communication Services |
| CMCSA | Comcast Corporation | 39.13 | -1.76 | -39 | 175,302 | Communication Services |
| COST | Costco Wholesale Corporation | 468.61 | -2.73 | -41 | 207,576 | Consumer Staples |
| CSCO | Cisco Systems, Inc. | 43.06 | -1.62 | -18 | 178,309 | Technology |
| CSX | CSX Corporation | 29.14 | -0.61 | -20 | 63,357 | Industrial |
| CTAS | Cintas Corporation | 371.49 | -2.22 | -40 | 38,012 | Industrial |
| CTSH | Cognizant Technology Solutions | 68.11 | -2.57 | -7 | 35,497 | Technology |
| CTXS | Citrix Systems, Inc. | 96.15 | -0.63 | -29 | 12,170 | Technology |
| DLTR | Dollar Tree, Inc. | 153.57 | -2.27 | -35 | 34,485 | Consumer Discretionary |
| EA | Electronic Arts Inc. | 122.88 | -2.17 | 17 | 35,080 | Communication Services |
| EBAY | eBay Inc. | 42.65 | -3.90 | -25 | 23,877 | Consumer Discretionary |
| EXC | Exelon Corporation | 43.88 | -0.02 | -15 | 43,011 | Utilities |
| EXPE | Expedia Group, Inc. | 97.87 | -3.29 | -18 | 15,375 | Consumer Discretionary |
| FAST | Fastenal Company | 49.17 | -4.28 | 19 | 28,302 | Industrial |
| FB | Meta Platforms, Inc. | 196.64 | 0.51 | -29 | 532,170 | Communication Services |
| FISV | Fiserv, Inc. | 90.62 | -2.65 | -16 | 58,576 | Technology |
| FOXA | Fox Corporation | 32.71 | -1.00 | -33 | 17,615 | Communication Services |
| GILD | Gilead Sciences, Inc. | 62.21 | -0.99 | -26 | 78,684 | Health Care |
| GOOGL | Alphabet Inc. | 2,240.15 | -3.30 | -6 | 1,479,869 | Communication Services |
| HAS | Hasbro, Inc. | 84.19 | -1.70 | -63 | 11,739 | Consumer Discretionary |
| HSIC | Henry Schein, Inc. | 76.02 | -2.56 | 86 | 10,494 | Health Care |
| IDXX | IDEXX Laboratories, Inc. | 349.21 | -2.74 | -38 | 29,336 | Health Care |
| ILMN | Illumina, Inc. | 187.43 | -3.06 | 13 | 29,445 | Health Care |
| INCY | Incyte Corporation | 75.63 | -2.24 | -34 | 16,752 | Health Care |
| INTC | Intel Corporation | 37.78 | -2.20 | 6 | 154,482 | Technology |
| INTU | Intuit Inc. | 386.29 | -4.55 | -17 | 108,963 | Technology |
| ISRG | Intuitive Surgical, Inc. | 201.99 | -2.86 | -23 | 72,505 | Health Care |
| JBHT | J.B. Hunt Transport Services, I | 157.65 | -2.78 | -56 | 16,519 | Industrial |
| JD | JD.com, Inc. | 64.54 | -1.65 | -35 | 103,606 | Consumer Discretionary |
| KHC | The Kraft Heinz Company | 37.73 | -2.41 | -24 | 46,183 | Consumer Staples |
| KLAC | KLA Corporation | 330.09 | -2.51 | -8 | 49,260 | Technology |
| LBTYA | Liberty Global plc | 22.05 | -1.69 | -12 | 11,519 | Communication Services |
| LRCX | Lam Research Corporation | 438.26 | -2.56 | -30 | 62,392 | Technology |
| LULU | lululemon athletica inc. | 278.56 | -3.10 | -44 | 35,556 | Consumer Discretionary |
| MAR | Marriott International | 138.69 | -1.07 | -11 | 45,883 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 59.45 | -2.01 | 84 | 32,965 | Technology |
| MDLZ | Mondelez International, Inc. | 61.72 | -1.45 | -17 | 85,415 | Consumer Staples |
| MELI | MercadoLibre, Inc. | 665.00 | -7.29 | 3 | 33,501 | Consumer Discretionary |
| MNST | Monster Beverage Corporation | 90.81 | -3.61 | 13 | 48,099 | Consumer Staples |
| MSFT | Microsoft Corporation | 256.48 | -3.17 | -15 | 1,918,221 | Technology |
| MTCH | Match Group, Inc. | 71.81 | -6.38 | -26 | 20,508 | Communication Services |
| MU | Micron Technology, Inc. | 57.86 | -1.57 | -1 | 64,610 | Technology |
| NFLX | Netflix, Inc. | 179.60 | -5.04 | -46 | 79,791 | Communication Services |
| NLOK | NortonLifeLock Inc. | 22.27 | -1.85 | -39 | 13,161 | Technology |
| NTAP | NetApp, Inc. | 65.64 | -2.42 | -32 | 14,518 | Technology |
| NTES | NetEase, Inc. | 93.72 | -2.25 | -2 | 64,011 | Communication Services |
| NVDA | NVIDIA Corporation | 159.82 | -5.26 | -18 | 398,271 | Technology |
| NXPI | NXP Semiconductors N.V. | 154.22 | -2.92 | -9 | 40,492 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 630.52 | -1.65 | -29 | 41,441 | Consumer Discretionary |
| PAYX | Paychex, Inc. | 119.88 | -2.27 | 22 | 43,278 | Technology |
| PCAR | PACCAR Inc. | 83.21 | -0.73 | -34 | 28,930 | Industrial |
| PEP | Pepsico, Inc. | 164.01 | -1.41 | -19 | 226,773 | Consumer Staples |
| PYPL | PayPal Holdings, Inc. | 71.82 | -5.43 | -13 | 83,170 | Technology |
| QCOM | QUALCOMM Incorporated | 131.60 | 3.48 | 143 | 147,392 | Technology |
| REGN | Regeneron Pharmaceuticals, Inc. | 594.42 | -1.32 | -24 | 65,294 | Health Care |
| ROST | Ross Stores, Inc. | 72.78 | -4.66 | -12 | 26,713 | Consumer Discretionary |
| SBUX | Starbucks Corporation | 76.34 | -1.73 | -33 | 87,554 | Consumer Discretionary |
| SIRI | Sirius XM Holdings Inc. | 6.12 | -2.24 | -15 | 24,089 | Communication Services |
| SNPS | Synopsys, Inc. | 303.67 | -2.63 | -27 | 46,452 | Technology |
| SWKS | Skyworks Solutions, Inc. | 96.22 | -1.91 | -4 | 15,484 | Technology |
| TCOM | Trip.com Group Limited | 27.22 | 10.79 | 330 | 17,719 | Consumer Discretionary |
| TMUS | T-Mobile US, Inc. | 133.03 | -2.57 | -11 | 166,763 | Communication Services |
| TSLA | Tesla, Inc. | 697.99 | -5.00 | 3 | 723,124 | Consumer Discretionary |
| TTWO | Take-Two Interactive Software, | 126.18 | -2.35 | -42 | 20,438 | Communication Services |
| TXN | Texas Instruments Incorporated | 154.16 | -0.94 | -21 | 142,156 | Technology |
| UAL | United Airlines Holdings, Inc. | 36.97 | -0.62 | -8 | 12,079 | Industrial |
| ULTA | Ulta Beauty, Inc. | 385.90 | -3.64 | -15 | 19,996 | Consumer Discretionary |
| VRSK | Verisk Analytics, Inc. | 168.94 | -2.96 | -36 | 26,675 | Industrial |
| VRSN | VeriSign, Inc. | 164.26 | -2.72 | -33 | 17,993 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 276.17 | -3.88 | 0 | 70,632 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 40.96 | -2.92 | 5 | 35,380 | Consumer Staples |
| WDAY | Workday, Inc. | 144.25 | -2.57 | 5 | 36,639 | Technology |
| WDC | Western Digital Corporation | 46.74 | -1.77 | -51 | 14,637 | Technology |
| WYNN | Wynn Resorts, Limited | 59.51 | 3.15 | 64 | 6,901 | Consumer Discretionary |
| XRAY | DENTSPLY SIRONA Inc. | 35.83 | -2.45 | -51 | 7,719 | Health Care |
| ZM | Zoom Video Communications, Inc. | 113.13 | -5.58 | -31 | 32,622 | Technology |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAN | Aarons Holdings Company, Inc. | 15.34 | -4.60 | -42 | 493 | Consumer Discretionary |
| AAXN | 0 | 0 | Industrial | |||
| ACC | American Campus Communities Inc | 64.67 | 0.08 | -61 | 17,920 | Real Estate |
| ACHC | Acadia Healthcare Company, Inc. | 69.05 | -1.31 | -64 | 6,250 | Health Care |
| ACIW | ACI Worldwide, Inc. | 26.11 | -4.15 | 17 | 2,997 | Technology |
| ACM | AECOM | 65.25 | -2.10 | -40 | 9,202 | Industrial |
| ADNT | Adient plc | 32.38 | -1.55 | -44 | 3,069 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 12.25 | -3.85 | -22 | 2,075 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 137.60 | 0.07 | -27 | 11,710 | Financial |
| AGCO | AGCO Corporation | 102.41 | 0.05 | -30 | 7,634 | Industrial |
| ALE | Allete, Inc. | 59.49 | 0.76 | -15 | 3,390 | Utilities |
| AM | Antero Midstream Corporation | 9.50 | 0.32 | 4 | 4,545 | Energy |
| AMCX | AMC Networks Inc. | 30.31 | -0.82 | -38 | 1,300 | Communication Services |
| AMED | Amedisys Inc | 109.71 | -4.27 | -12 | 3,573 | Health Care |
| AMG | Affiliated Managers Group, Inc. | 122.29 | -0.16 | -23 | 4,729 | Financial |
| AN | AutoNation, Inc. | 115.81 | -0.98 | -30 | 6,754 | Consumer Discretionary |
| ARW | Arrow Electronics, Inc. | 111.35 | -2.14 | -37 | 7,353 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 32.47 | -3.71 | -14 | 3,433 | Health Care |
| ASB | Associated Banc-Corp | 18.59 | -1.01 | -31 | 2,792 | Financial |
| ASGN | ASGN Incorporated | 87.17 | -0.39 | 25 | 4,454 | Consumer Discretionary |
| ASH | Ashland Global Holdings Inc. | 103.09 | -0.73 | -34 | 5,579 | Materials |
| ATGE | Adtalem Global Education Inc. | 35.32 | -2.91 | -12 | 1,594 | Consumer Discretionary |
| ATI | Allegheny Technologies Incorpor | 23.11 | -1.20 | -28 | 2,868 | Materials |
| ATR | AptarGroup, Inc. | 102.70 | -0.84 | -1 | 6,734 | Materials |
| AVNS | Avanos Medical, Inc. | 26.69 | -0.26 | -21 | 1,263 | Health Care |
| AVT | Avnet, Inc. | 42.87 | -1.74 | -18 | 4,187 | Technology |
| AYI | Acuity Brands, Inc. | 154.34 | -1.58 | 15 | 5,337 | Industrial |
| BBBY | Bed Bath & Beyond Inc. | 6.53 | -3.26 | 50 | 521 | Consumer Discretionary |
| BC | Brunswick Corporation | 66.67 | -3.18 | -38 | 5,048 | Consumer Discretionary |
| BCO | Brinks Company (The) | 59.29 | 1.33 | -30 | 2,787 | Industrial |
| BDC | Belden Inc | 54.21 | -0.90 | 193 | 2,399 | Technology |
| BHF | Brighthouse Financial, Inc. | 41.84 | 0.50 | 27 | 3,133 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 495.16 | -2.47 | -24 | 14,681 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 63.62 | -2.41 | 27 | 8,600 | Consumer Discretionary |
| BKH | Black Hills Corporation | 73.20 | 0.14 | -36 | 4,745 | Utilities |
| BLKB | Blackbaud, Inc. | 58.17 | -3.95 | 0 | 3,079 | Technology |
| BOH | Bank of Hawaii Corporation | 76.15 | -0.70 | -25 | 3,067 | Financial |
| BRO | Brown & Brown, Inc. | 57.71 | -2.22 | -42 | 16,289 | Financial |
| BRX | Brixmor Property Group Inc. | 20.93 | -0.52 | 6 | 6,269 | Real Estate |
| BXS | 0 | 0 | Financial | |||
| BYD | Boyd Gaming Corporation | 51.82 | -1.18 | 25 | 5,678 | Consumer Discretionary |
| CABO | Cable One, Inc. | 1,249.44 | -1.83 | -16 | 7,487 | Communication Services |
| CACI | CACI International, Inc. | 274.57 | -1.30 | -25 | 6,428 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 27.98 | -1.96 | -29 | 1,476 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 155.35 | -4.56 | -59 | 7,501 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 190.41 | -2.10 | -12 | 7,066 | Consumer Staples |
| CATY | Cathay General Bancorp | 39.77 | -0.82 | -27 | 2,988 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 85.64 | -2.39 | -2 | 1,951 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 66.16 | -0.51 | -32 | 7,987 | Financial |
| CBT | Cabot Corporation | 64.86 | -1.35 | -45 | 3,660 | Materials |
| CC | Chemours Company (The) | 31.73 | 1.21 | -6 | 4,933 | Materials |
| CCMP | CMC Materials, Inc. | 179.58 | -0.31 | -50 | 5,137 | Technology |
| CDAY | Ceridian HCM Holding Inc. | 48.69 | -4.10 | -49 | 7,432 | Technology |
| CDK | CDK Global, Inc. | 54.73 | -0.02 | -74 | 6,386 | Industrial |
| CFR | Cullen/Frost Bankers, Inc. | 118.05 | -0.64 | -25 | 7,566 | Financial |
| CGNX | Cognex Corporation | 44.63 | -1.85 | -14 | 7,753 | Technology |
| CHDN | Churchill Downs, Incorporated | 194.01 | -0.91 | -33 | 7,377 | Consumer Discretionary |
| CHE | Chemed Corp | 468.50 | -0.52 | -35 | 7,012 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 114.71 | -1.15 | -27 | 6,397 | Consumer Discretionary |
| CIEN | Ciena Corporation | 45.92 | -1.52 | -1 | 6,874 | Technology |
| CLGX | 0 | 0 | Industrial | |||
| CLH | Clean Harbors, Inc. | 87.80 | 0.92 | -28 | 4,778 | Industrial |
| CLI | 0 | 0 | Real Estate | |||
| CMC | Commercial Metals Company | 35.25 | -1.89 | 31 | 4,247 | Materials |
| CMP | Compass Minerals Intl Inc | 35.44 | -2.98 | -32 | 1,210 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 14.91 | -0.93 | -19 | 1,795 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 18.10 | -0.55 | -9 | 2,109 | Financial |
| CNX | CNX Resources Corporation | 17.61 | 2.21 | 16 | 3,434 | Energy |
| COHR | Coherent, Inc. | 268.22 | 0.13 | 324 | 6,655 | Technology |
| COLM | Columbia Sportswear Company | 74.15 | -2.02 | -13 | 4,661 | Consumer Discretionary |
| COR | 0 | 0 | Real Estate | |||
| CPT | Camden Property Trust | 134.78 | -0.57 | -61 | 14,356 | Real Estate |
| CR | Crane Holdings, Co. | 87.85 | -0.03 | -40 | 4,924 | Industrial |
| CREE | 0 | 0 | Technology | |||
| CRI | Carter's, Inc. | 71.26 | -3.34 | 15 | 2,871 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 217.50 | -3.54 | -41 | 11,050 | Health Care |
| CRS | Carpenter Technology Corporatio | 28.90 | -2.10 | -2 | 1,395 | Materials |
| CRUS | Cirrus Logic, Inc. | 73.00 | -1.12 | -22 | 4,080 | Technology |
| CSL | Carlisle Companies Incorporated | 239.75 | -2.90 | -20 | 12,394 | Industrial |
| CTLT | Catalent, Inc. | 107.14 | -3.36 | -40 | 19,200 | Health Care |
| CUZ | Cousins Properties Incorporated | 30.15 | -0.03 | 74 | 4,485 | Real Estate |
| CVLT | Commvault Systems, Inc. | 63.29 | -2.78 | -28 | 2,822 | Technology |
| CW | Curtiss-Wright Corporation | 131.15 | -0.67 | -52 | 5,042 | Industrial |
| CXW | CoreCivic, Inc. | 11.40 | -1.98 | -43 | 1,386 | Industrial |
| CZR | Caesars Entertainment, Inc. | 42.97 | -2.45 | -19 | 9,211 | Consumer Discretionary |
| DAN | Dana Incorporated | 15.02 | -0.27 | -41 | 2,175 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 63.93 | -1.04 | -6 | 10,325 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 48.40 | -0.94 | -4 | 6,003 | Industrial |
| DDS | Dillard's, Inc. | 248.11 | -2.20 | -50 | 4,347 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 263.49 | -1.81 | -36 | 7,058 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 22.79 | 0.22 | 10 | 4,708 | Real Estate |
| DHC | Diversified Healthcare Trust | 1.86 | -5.10 | -20 | 444 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 77.34 | -4.04 | -29 | 6,227 | Consumer Discretionary |
| DLX | Deluxe Corporation | 21.64 | -5.25 | -21 | 930 | Financial |
| DNOW | NOW Inc. | 9.59 | -0.62 | -42 | 1,061 | Energy |
| DY | Dycom Industries, Inc. | 95.05 | -2.29 | 8 | 2,808 | Technology |
| EAT | Brinker International, Inc. | 22.76 | -2.69 | -1 | 997 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 158.05 | -1.83 | -15 | 6,882 | Real Estate |
| EHC | Encompass Health Corporation | 56.56 | -0.16 | -18 | 5,644 | Health Care |
| EME | EMCOR Group, Inc. | 103.67 | -1.79 | -46 | 5,301 | Industrial |
| ENPH | Enphase Energy, Inc. | 190.65 | -7.53 | -7 | 25,743 | Energy |
| ENR | Energizer Holdings, Inc. | 28.26 | -0.32 | -30 | 2,013 | Consumer Staples |
| ENS | EnerSys | 58.83 | -3.51 | 44 | 2,391 | Technology |
| EPC | Edgewell Personal Care Company | 34.08 | -2.43 | -42 | 1,844 | Consumer Staples |
| EPR | EPR Properties | 47.85 | 0.48 | 21 | 3,587 | Real Estate |
| EQT | EQT Corporation | 38.24 | 4.34 | -19 | 14,131 | Energy |
| ETRN | Equitrans Midstream Corporation | 6.62 | -2.22 | -24 | 2,864 | Energy |
| ETSY | Etsy, Inc. | 74.04 | -8.20 | -19 | 9,411 | Consumer Discretionary |
| EVR | Evercore Inc. | 96.78 | 0.00 | -48 | 3,928 | Financial |
| EWBC | East West Bancorp, Inc. | 67.02 | 0.19 | 11 | 9,510 | Financial |
| EXEL | Exelixis, Inc. | 20.94 | -5.76 | -16 | 6,716 | Health Care |
| EXP | Eagle Materials Inc | 110.11 | -1.54 | 2 | 4,206 | Industrial |
| FAF | First American Corporation (New | 52.14 | -2.32 | -11 | 5,600 | Financial |
| FCFS | FirstCash Holdings, Inc. | 70.11 | -0.74 | -25 | 3,327 | Financial |
| FCN | FTI Consulting, Inc. | 172.21 | -1.22 | 20 | 5,936 | Industrial |
| FDS | FactSet Research Systems Inc. | 376.00 | -3.87 | 36 | 14,249 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 39.79 | -0.65 | -19 | 5,678 | Financial |
| FHI | Federated Hermes, Inc. | 31.90 | -0.31 | -45 | 2,924 | Financial |
| FHN | First Horizon Corporation | 22.28 | -0.22 | -41 | 11,917 | Financial |
| FICO | Fair Isaac Corproation | 401.36 | -3.29 | -61 | 10,408 | Technology |
| FIVE | Five Below, Inc. | 119.45 | -3.82 | -26 | 6,654 | Consumer Discretionary |
| FL | Foot Locker, Inc. | 28.08 | -3.54 | -14 | 2,653 | Consumer Discretionary |
| FLO | Flowers Foods, Inc. | 26.15 | -0.34 | -24 | 5,563 | Consumer Staples |
| FLR | Fluor Corporation | 23.94 | -2.09 | -53 | 3,399 | Industrial |
| FNB | F.N.B. Corporation | 11.07 | -0.45 | -8 | 3,890 | Financial |
| FR | First Industrial Realty Trust, | 48.15 | -1.23 | -21 | 6,355 | Real Estate |
| FSLR | First Solar, Inc. | 67.75 | -4.06 | 1 | 7,221 | Technology |
| FULT | Fulton Financial Corporation | 14.67 | -1.15 | -37 | 2,358 | Financial |
| GATX | GATX Corporation | 94.51 | -1.76 | 0 | 3,364 | Industrial |
| GEF | Greif Inc. | 62.93 | -3.97 | 3 | 3,181 | Materials |
| GEO | Geo Group Inc (The) REIT | 6.73 | -2.32 | -67 | 835 | Real Estate |
| GGG | Graco Inc. | 59.66 | -1.44 | 20 | 10,096 | Industrial |
| GHC | Graham Holdings Company | 558.40 | -2.11 | -34 | 2,725 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 57.55 | -1.98 | -27 | 5,854 | Health Care |
| GNRC | Generac Holdlings Inc. | 217.02 | -2.93 | -42 | 13,852 | Industrial |
| GNTX | Gentex Corporation | 28.42 | -1.49 | 14 | 6,663 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 3.58 | -2.19 | 0 | 1,827 | Financial |
| GRUB | 0 | 0 | Consumer Discretionary | |||
| GT | The Goodyear Tire & Rubber Comp | 11.45 | -1.29 | -40 | 3,234 | Consumer Staples |
| HAE | Haemonetics Corporation | 63.99 | -1.48 | -24 | 3,282 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 23.30 | -1.40 | 14 | 2,092 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 17.10 | -1.50 | -53 | 1,266 | Health Care |
| HE | Hawaiian Electric Industries, I | 40.91 | 0.07 | -22 | 4,476 | Utilities |
| HELE | Helen of Troy Limited | 161.89 | -1.27 | -18 | 3,859 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 35.07 | 0.83 | 66 | 3,775 | Real Estate |
| HNI | HNI Corporation | 35.65 | -2.33 | -38 | 1,511 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 21.05 | -2.00 | -16 | 4,328 | Financial |
| HQY | HealthEquity, Inc. | 65.12 | -2.44 | 0 | 5,494 | Technology |
| HR | Healthcare Realty Trust Incorpo | 27.55 | 1.18 | 3 | 4,176 | Real Estate |
| HUBB | Hubbell Inc | 180.90 | -2.81 | -38 | 9,707 | Technology |
| HWC | Hancock Whitney Corporation | 44.37 | -0.85 | -35 | 3,832 | Financial |
| IART | Integra LifeSciences Holdings C | 54.46 | -0.98 | 19 | 4,527 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 57.50 | -1.08 | -11 | 23,965 | Financial |
| IBOC | International Bancshares Corpor | 40.99 | -0.70 | -46 | 2,589 | Financial |
| ICUI | ICU Medical, Inc. | 166.83 | -1.52 | -29 | 3,986 | Health Care |
| IDA | IDACORP, Inc. | 106.00 | 0.37 | -33 | 5,359 | Utilities |
| IDCC | InterDigital, Inc. | 61.88 | -4.08 | 214 | 1,910 | Technology |
| IIVI | II-VI Incorporated | 53.29 | -5.03 | 51 | 5,673 | Technology |
| INGR | Ingredion Incorporated | 89.61 | -0.37 | -12 | 5,933 | Consumer Staples |
| INT | World Fuel Services Corporation | 21.70 | -1.14 | -28 | 1,367 | Industrial |
| ITT | ITT Inc. | 67.87 | -2.39 | -35 | 5,805 | Industrial |
| JACK | Jack In The Box Inc. | 57.19 | -3.72 | -41 | 1,250 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 24.34 | -1.14 | 6 | 3,007 | Real Estate |
| JBL | Jabil Inc. | 53.04 | -3.83 | -26 | 7,490 | Technology |
| JBLU | JetBlue Airways Corporation | 8.73 | -0.34 | -22 | 2,800 | Industrial |
| JCOM | 0 | 0 | Communication Services | |||
| JEF | Jefferies Financial Group Inc. | 28.25 | 1.04 | 33 | 6,766 | Financial |
| JHG | Janus Henderson Group plc | 24.81 | -2.13 | -33 | 4,142 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 176.86 | 0.10 | -12 | 8,641 | Real Estate |
| KAR | KAR Auction Services, Inc | 15.50 | -2.76 | -44 | 1,883 | Consumer Discretionary |
| KBH | KB Home | 28.60 | -2.39 | -37 | 2,492 | Consumer Discretionary |
| KBR | KBR, Inc. | 47.70 | -0.98 | -18 | 6,657 | Industrial |
| KEX | Kirby Corporation | 62.74 | -0.19 | -20 | 3,783 | Industrial |
| KMPR | Kemper Corporation | 47.80 | -0.27 | -30 | 3,049 | Financial |
| KMT | Kennametal Inc. | 23.83 | -0.25 | 46 | 1,969 | Industrial |
| KNX | Knight-Swift Transportation Hol | 46.19 | -1.22 | -51 | 7,555 | Industrial |
| KRC | Kilroy Realty Corporation | 53.63 | -1.12 | 27 | 6,321 | Real Estate |
| LAMR | Lamar Advertising Company | 89.11 | -2.27 | -22 | 9,043 | Real Estate |
| LANC | Lancaster Colony Corporation | 130.57 | -0.53 | -17 | 3,612 | Consumer Staples |
| LEA | Lear Corporation | 134.75 | 0.57 | 3 | 8,055 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 124.98 | -2.02 | 53 | 7,326 | Industrial |
| LFUS | Littelfuse, Inc. | 257.26 | -0.21 | 21 | 6,364 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 87.21 | -3.00 | -49 | 1,470 | Health Care |
| LHCG | LHC Group | 154.65 | -1.50 | -40 | 4,798 | Health Care |
| LII | Lennox International, Inc. | 202.46 | -0.42 | 2 | 7,270 | Industrial |
| LITE | Lumentum Holdings Inc. | 80.41 | -2.27 | -41 | 5,548 | Technology |
| LIVN | LivaNova PLC | 63.60 | -1.32 | -40 | 3,398 | Health Care |
| LOPE | Grand Canyon Education, Inc. | 94.99 | -1.25 | -31 | 3,070 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 51.25 | -3.05 | -2 | 4,182 | Industrial |
| LSI | Life Storage, Inc. | 112.14 | -0.44 | -10 | 9,568 | Real Estate |
| LSTR | Landstar System, Inc. | 144.56 | -2.36 | -27 | 5,367 | Industrial |
| MAC | Macerich Company (The) | 9.15 | -2.35 | -13 | 2,054 | Real Estate |
| MAN | ManpowerGroup | 77.32 | -1.24 | -33 | 4,077 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 115.77 | -2.49 | -42 | 7,306 | Technology |
| MASI | Masimo Corporation | 137.07 | -1.95 | -43 | 7,607 | Health Care |
| MAT | Mattel, Inc. | 23.22 | -1.53 | -53 | 8,184 | Consumer Discretionary |
| MCY | Mercury General Corporation | 44.67 | -0.22 | -14 | 2,478 | Financial |
| MD | Mednax, Inc. | 21.33 | 0.05 | 27 | 1,861 | Health Care |
| MDRX | Allscripts Healthcare Solutions | 15.33 | -2.23 | -45 | 1,778 | Technology |
| MDU | MDU Resources Group, Inc. | 27.52 | -0.61 | -21 | 5,596 | Industrial |
| MKSI | MKS Instruments, Inc. | 104.53 | -2.41 | -38 | 5,818 | Technology |
| MLHR | 0 | 0 | Consumer Discretionary | |||
| MMS | Maximus, Inc. | 61.73 | -3.27 | -44 | 3,791 | Industrial |
| MOH | Molina Healthcare Inc | 272.23 | -0.85 | -43 | 15,979 | Health Care |
| MPW | Medical Properties Trust, Inc. | 15.57 | -0.95 | 10 | 9,343 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 397.13 | -4.73 | -11 | 18,523 | Technology |
| MRCY | Mercury Systems Inc | 61.64 | -0.15 | -19 | 3,554 | Technology |
| MSA | MSA Safety Incorporated | 120.83 | -0.53 | -48 | 4,752 | Industrial |
| MSM | MSC Industrial Direct Company, | 73.56 | -3.96 | 70 | 4,107 | Industrial |
| MTDR | Matador Resources Company | 51.33 | 3.91 | -30 | 6,063 | Energy |
| MTX | Minerals Technologies Inc. | 61.47 | -0.87 | -31 | 2,026 | Materials |
| MTZ | MasTec, Inc. | 72.80 | -2.97 | -36 | 5,535 | Industrial |
| MUR | Murphy Oil Corporation | 33.60 | 1.11 | -3 | 5,220 | Energy |
| MUSA | Murphy USA Inc. | 237.70 | -1.25 | 0 | 5,752 | Consumer Discretionary |
| NATI | National Instruments Corporatio | 31.89 | -2.54 | -56 | 4,183 | Technology |
| NAVI | Navient Corporation | 14.08 | -2.29 | -22 | 2,082 | Financial |
| NCR | NCR Corporation | 31.29 | -5.18 | 5 | 4,274 | Technology |
| NDSN | Nordson Corporation | 202.85 | -0.73 | 15 | 11,666 | Industrial |
| NEU | NewMarket Corp | 299.09 | -0.10 | -11 | 3,070 | Materials |
| NFG | National Fuel Gas Company | 67.60 | 0.25 | -9 | 6,182 | Utilities |
| NGVT | Ingevity Corporation | 63.72 | -0.23 | -48 | 2,469 | Materials |
| NJR | NewJersey Resources Corporation | 44.72 | 0.36 | -31 | 4,299 | Utilities |
| NKTR | Nektar Therapeutics | 4.02 | -4.29 | -48 | 748 | Health Care |
| NNN | National Retail Properties | 44.16 | 0.09 | 27 | 7,768 | Real Estate |
| NSP | Insperity, Inc. | 97.40 | -2.18 | -28 | 3,731 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 34.13 | -3.48 | -5 | 2,529 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 44.88 | -2.35 | -22 | 2,253 | Consumer Staples |
| NUVA | NuVasive, Inc. | 49.62 | -2.48 | -43 | 2,582 | Health Care |
| NVT | nVent Electric plc | 31.60 | -0.44 | -22 | 5,256 | Technology |
| NWE | NorthWestern Corporation | 58.85 | -0.14 | -21 | 3,186 | Utilities |
| NYCB | New York Community Bancorp, Inc | 9.04 | -0.66 | -48 | 4,222 | Financial |
| NYT | New York Times Company (The) | 28.53 | -3.48 | -25 | 4,755 | Communication Services |
| OC | Owens Corning Inc | 76.30 | -0.90 | 10 | 7,407 | Industrial |
| OFC | Corporate Office Properties Tru | 26.65 | -0.93 | 10 | 3,040 | Real Estate |
| OGE | OGE Energy Corp | 38.20 | 0.03 | -31 | 7,647 | Energy |
| OGS | ONE Gas, Inc. | 80.93 | -0.21 | -11 | 4,377 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 29.15 | -0.99 | -58 | 7,043 | Real Estate |
| OI | O-I Glass, Inc. | 14.68 | -1.67 | 36 | 2,293 | Materials |
| OLED | Universal Display Corporation | 110.14 | -3.86 | -4 | 5,200 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 58.84 | -6.40 | -5 | 3,677 | Consumer Discretionary |
| OLN | Olin Corporation | 47.48 | 0.53 | -2 | 7,209 | Materials |
| ORI | Old Republic International Corp | 22.15 | -0.81 | -41 | 6,848 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 84.41 | 0.08 | -23 | 5,553 | Industrial |
| OZK | Bank OZK | 37.78 | -0.03 | -46 | 4,538 | Financial |
| PACW | PacWest Bancorp | 27.31 | -0.18 | -44 | 3,207 | Financial |
| PB | Prosperity Bancshares, Inc. | 69.11 | -0.55 | 10 | 6,370 | Financial |
| PBF | PBF Energy Inc. | 34.06 | 2.84 | -19 | 4,115 | Energy |
| PBH | Prestige Consumer Healthcare In | 57.00 | -1.93 | -3 | 2,865 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 44.30 | -2.49 | 34 | 3,073 | Real Estate |
| PCTY | Paylocity Holding Corporation | 177.23 | -4.23 | -42 | 9,769 | Technology |
| PDCO | Patterson Companies, Inc. | 27.96 | -2.92 | 107 | 2,729 | Health Care |
| PEB | Pebblebrook Hotel Trust | 17.17 | -2.88 | 24 | 2,257 | Real Estate |
| PEN | Penumbra, Inc. | 128.55 | -3.03 | 96 | 4,843 | Health Care |
| PENN | Penn National Gaming, Inc. | 31.79 | -1.64 | -9 | 5,302 | Consumer Discretionary |
| PII | Polaris Inc. | 103.96 | -2.77 | -26 | 6,185 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 14.06 | -1.40 | -32 | 3,281 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 72.38 | -0.11 | -15 | 5,528 | Financial |
| PNM | PNM Resources, Inc. (Holding Co | 47.28 | 0.11 | -24 | 4,058 | Utilities |
| POOL | Pool Corporation | 353.08 | -0.94 | 28 | 14,131 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 81.54 | -1.55 | -29 | 4,953 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 31.38 | -2.36 | 1 | 7,541 | Consumer Staples |
| PRAH | 0 | 0 | Health Care | |||
| PRI | Primerica, Inc. | 119.89 | -1.13 | -26 | 4,613 | Financial |
| PRSP | 0 | 0 | Technology | |||
| PSB | PS Business Parks, Inc. (MD) | 187.17 | 0.14 | -56 | 5,171 | Real Estate |
| PTC | PTC Inc. | 106.39 | -5.17 | 32 | 12,445 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 16.44 | 2.56 | -2 | 3,556 | Energy |
| PZZA | Papa John's International, Inc. | 84.05 | -0.60 | -30 | 3,008 | Consumer Discretionary |
| R | Ryder System, Inc. | 71.34 | -0.27 | -70 | 3,648 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 27.35 | -6.88 | 18 | 1,871 | Communication Services |
| RBC | 0 | 0 | Technology | |||
| REZI | Resideo Technologies, Inc. | 19.71 | -6.23 | -31 | 2,865 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 116.96 | -0.17 | -10 | 7,835 | Financial |
| RGEN | Repligen Corporation | 165.43 | 0.34 | -16 | 9,170 | Health Care |
| RGLD | Royal Gold, Inc. | 110.29 | 0.13 | -14 | 7,239 | Materials |
| RH | RH | 243.79 | -4.78 | -50 | 6,017 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 3.66 | 0.55 | 7 | 2,492 | Energy |
| RLI | RLI Corp. | 116.22 | 2.08 | 13 | 5,266 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 156.07 | -1.05 | 9 | 6,969 | Financial |
| RPM | RPM International Inc. | 79.36 | -2.19 | -17 | 10,276 | Materials |
| RS | Reliance Steel & Aluminum Co. | 172.85 | -0.63 | -21 | 10,707 | Materials |
| RYN | Rayonier Inc. REIT | 37.23 | -1.82 | 14 | 5,569 | Real Estate |
| SABR | Sabre Corporation | 6.19 | -4.77 | -16 | 2,020 | Consumer Discretionary |
| SAFM | Sanderson Farms, Inc. | 219.90 | 1.24 | 60 | 4,908 | Consumer Staples |
| SAIC | SCIENCE APPLICATIONS INTERNATIO | 92.04 | -2.36 | -30 | 5,125 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 319.17 | -4.44 | 8 | 3,920 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 12.19 | -3.94 | -41 | 1,304 | Consumer Discretionary |
| SBNY | Signature Bank | 187.55 | -0.90 | -36 | 11,802 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 14.55 | 0.07 | -28 | 3,360 | Real Estate |
| SCI | Service Corporation Internation | 68.46 | -0.57 | -33 | 10,928 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 279.24 | -6.46 | -20 | 15,466 | Energy |
| SEIC | SEI Investments Company | 54.56 | -1.37 | -22 | 7,489 | Financial |
| SF | Stifel Financial Corporation | 58.23 | -1.04 | -12 | 6,205 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 25.46 | -1.55 | -49 | 2,791 | Consumer Staples |
| SGMS | Scientific Games Corp | 58.07 | 2.33 | -38 | 5,613 | Consumer Discretionary |
| SIGI | Selective Insurance Group, Inc. | 85.11 | 1.88 | 87 | 5,136 | Financial |
| SIX | Six Flags Entertainment Corpora | 23.51 | 1.64 | 20 | 2,032 | Consumer Discretionary |
| SKX | Skechers U.S.A., Inc. | 37.38 | -3.01 | -2 | 5,822 | Consumer Discretionary |
| SLAB | Silicon Laboratories, Inc. | 143.58 | -0.96 | -57 | 5,252 | Technology |
| SLGN | Silgan Holdings Inc. | 41.95 | -1.53 | -26 | 4,648 | Materials |
| SLM | SLM Corporation | 16.10 | -1.11 | -44 | 4,334 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 81.41 | -1.81 | -25 | 4,509 | Materials |
| SMTC | Semtech Corporation | 55.57 | -2.27 | -40 | 3,527 | Technology |
| SNV | Synovus Financial Corp. | 36.84 | 0.11 | 5 | 5,354 | Financial |
| SNX | TD SYNNEX Corporation | 92.88 | -5.48 | 83 | 8,926 | Technology |
| SON | Sonoco Products Company | 56.86 | -1.22 | -30 | 5,543 | Materials |
| SR | Spire Inc. | 74.39 | -0.80 | -44 | 3,877 | Utilities |
| SRC | Spirit Realty Capital, Inc. | 38.97 | -1.12 | 3 | 5,293 | Real Estate |
| SRCL | Stericycle, Inc. | 43.75 | 1.04 | 26 | 4,028 | Industrial |
| STLD | Steel Dynamics, Inc. | 67.36 | -2.79 | -27 | 12,710 | Materials |
| STOR | STORE Capital Corporation | 27.13 | -0.33 | -17 | 7,611 | Real Estate |
| SVC | Service Properties Trust - Shar | 5.30 | 0.19 | -12 | 874 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 87.46 | -2.30 | -44 | 5,846 | Utilities |
| SXT | Sensient Technologies Corporati | 78.76 | -3.02 | -32 | 3,310 | Materials |
| SYNA | Synaptics Incorporated | 123.53 | -3.66 | -25 | 4,892 | Technology |
| SYNH | Syneos Health, Inc. | 71.47 | -1.99 | -14 | 7,331 | Health Care |
| TCBI | Texas Capital Bancshares, Inc. | 53.75 | 0.52 | -10 | 2,726 | Financial |
| TDC | Teradata Corporation | 37.25 | -1.61 | -28 | 3,900 | Technology |
| TDS | Telephone and Data Systems, Inc | 15.85 | -3.71 | -44 | 1,816 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 372.01 | -1.67 | -51 | 17,426 | Industrial |
| TECH | Bio-Techne Corp | 346.01 | -2.07 | -33 | 13,575 | Health Care |
| TER | Teradyne, Inc. | 95.23 | -2.79 | 33 | 15,256 | Technology |
| TEX | Terex Corporation | 28.70 | -1.61 | 50 | 1,988 | Industrial |
| TGNA | TEGNA Inc | 21.00 | -1.69 | -57 | 4,679 | Communication Services |
| THC | Tenet Healthcare Corporation | 55.50 | -2.41 | -11 | 5,978 | Health Care |
| THG | Hanover Insurance Group Inc | 144.67 | -0.65 | -8 | 5,148 | Financial |
| THO | Thor Industries, Inc. | 78.45 | -1.10 | -2 | 4,277 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 40.45 | -2.62 | -15 | 2,265 | Consumer Staples |
| TKR | Timken Company (The) | 54.79 | -0.45 | 6 | 4,061 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 23.25 | -1.52 | 7 | 2,781 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 44.63 | -2.19 | -42 | 5,131 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 16.82 | -3.50 | -20 | 1,739 | Consumer Discretionary |
| TPX | Tempur Sealy International, Inc | 22.50 | -2.85 | -37 | 3,949 | Consumer Discretionary |
| TR | Tootsie Roll Industries, Inc. | 34.98 | -1.69 | -35 | 2,363 | Consumer Staples |
| TREE | LendingTree, Inc. | 47.42 | -7.06 | 90 | 605 | Financial |
| TREX | Trex Company, Inc. | 56.50 | -1.55 | -31 | 6,395 | Industrial |
| TRIP | TripAdvisor, Inc. | 18.91 | -2.32 | -19 | 2,882 | Communication Services |
| TRMB | Trimble Inc. | 59.06 | -1.84 | -3 | 14,773 | Technology |
| TRMK | Trustmark Corporation | 29.51 | -0.57 | -57 | 1,813 | Financial |
| TRN | Trinity Industries, Inc. | 24.40 | -2.40 | -24 | 2,033 | Industrial |
| TTC | Toro Company (The) | 76.87 | -2.16 | -6 | 8,038 | Industrial |
| TTEK | Tetra Tech, Inc. | 132.94 | -4.77 | -17 | 7,136 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 74.92 | -2.73 | -51 | 5,250 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 334.20 | -2.19 | -29 | 13,860 | Technology |
| UBSI | United Bankshares, Inc. | 35.35 | -0.53 | -48 | 4,808 | Financial |
| UE | Urban Edge Properties | 15.68 | -0.88 | -23 | 1,936 | Real Estate |
| UFS | 0 | 0 | Materials | |||
| UGI | UGI Corporation | 39.71 | 0.13 | -40 | 8,338 | Utilities |
| UMBF | UMB Financial Corporation | 87.49 | -0.58 | -44 | 4,234 | Financial |
| UMPQ | Umpqua Holdings Corporation | 17.02 | 0.47 | -41 | 3,694 | Financial |
| URBN | Urban Outfitters, Inc. | 20.11 | -4.19 | -34 | 1,863 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 234.02 | -2.95 | -21 | 10,600 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 120.18 | -1.00 | 5 | 4,979 | Consumer Discretionary |
| VC | Visteon Corporation | 109.65 | -0.11 | -31 | 3,082 | Consumer Discretionary |
| VLY | Valley National Bancorp | 10.57 | -0.94 | 19 | 5,351 | Financial |
| VMI | Valmont Industries, Inc. | 223.22 | -2.78 | -5 | 4,757 | Industrial |
| VSAT | ViaSat, Inc. | 31.40 | 0.64 | -15 | 2,337 | Technology |
| VSH | Vishay Intertechnology, Inc. | 18.22 | -0.92 | -30 | 2,844 | Technology |
| VVV | Valvoline Inc. | 29.39 | -1.01 | -48 | 5,259 | Materials |
| WAFD | Washington Federal, Inc. | 30.39 | -1.30 | -16 | 1,984 | Financial |
| WBS | Webster Financial Corporation | 44.20 | 0.02 | -26 | 7,871 | Financial |
| WEN | Wendy's Company (The) | 18.72 | -1.63 | -30 | 4,010 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 38.15 | -2.03 | -52 | 2,481 | Industrial |
| WEX | WEX Inc. | 157.17 | -1.41 | -8 | 7,071 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 67.48 | -1.13 | -1 | 6,285 | Consumer Discretionary |
| WOR | Worthington Industries, Inc. | 45.55 | -2.27 | 71 | 2,254 | Materials |
| WRI | 0 | 0 | Real Estate | |||
| WSM | Williams-Sonoma, Inc. | 118.41 | -3.20 | -41 | 8,142 | Consumer Discretionary |
| WSO | Watsco, Inc. | 238.40 | -1.93 | -24 | 9,312 | Industrial |
| WST | West Pharmaceutical Services, I | 296.46 | -2.74 | -20 | 21,960 | Health Care |
| WTFC | Wintrust Financial Corporation | 81.67 | -0.32 | -16 | 4,958 | Financial |
| WTRG | Essential Utilities, Inc. | 45.57 | -1.17 | -38 | 11,942 | Utilities |
| WW | WW International, Inc. | 7.25 | 0.83 | -14 | 509 | Consumer Discretionary |
| WWD | Woodward, Inc. | 92.52 | -1.10 | -43 | 5,610 | Industrial |
| WWE | World Wrestling Entertainment, | 61.15 | 0.25 | -4 | 4,546 | Consumer Discretionary |
| X | United States Steel Corporation | 19.00 | -2.26 | -5 | 4,952 | Materials |
| XEC | 0 | 0 | Energy | |||
| XPO | XPO Logistics, Inc. | 48.43 | -3.79 | -37 | 5,570 | Industrial |
| Y | Alleghany Corporation | 832.40 | -0.18 | -18 | 11,199 | Financial |
| YELP | Yelp Inc. | 28.58 | -3.38 | 38 | 2,025 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | 1.75 | -1.13 | -28 | 48 | Technology |
| AAON | AAON, Inc. | 52.30 | -2.88 | -46 | 2,775 | Industrial |
| AAT | American Assets Trust, Inc. | 30.02 | -0.92 | -55 | 2,302 | Real Estate |
| AAWW | Atlas Air Worldwide Holdings | 64.71 | -0.98 | -21 | 1,824 | Industrial |
| ABCB | Ameris Bancorp | 40.84 | -0.80 | -39 | 2,858 | Financial |
| ABG | Asbury Automotive Group Inc | 175.04 | -1.86 | -37 | 3,873 | Consumer Discretionary |
| ABM | ABM Industries Incorporated | 42.99 | -1.42 | 14 | 2,871 | Industrial |
| ABTX | Allegiance Bancshares, Inc. | 37.95 | -1.58 | 48 | 773 | Financial |
| ACA | Arcosa, Inc. | 46.50 | -1.59 | -18 | 2,246 | Industrial |
| ACLS | Axcelis Technologies, Inc. | 56.57 | -3.00 | -39 | 1,867 | Technology |
| ACOR | Acorda Therapeutics, Inc. | 0.46 | -5.71 | -51 | 11 | Health Care |
| ADC | Agree Realty Corporation | 73.45 | -0.57 | -6 | 5,547 | Real Estate |
| ADTN | ADTRAN, Inc. | 18.37 | -1.24 | -62 | 902 | Technology |
| ADUS | Addus HomeCare Corporation | 83.12 | -4.49 | 15 | 1,335 | Health Care |
| AEIS | Advanced Energy Industries, Inc | 73.34 | -2.23 | -24 | 2,754 | Technology |
| AEL | American Equity Investment Life | 38.03 | 0.32 | -29 | 3,539 | Financial |
| AGYS | Agilysys, Inc. | 43.22 | -1.17 | 16 | 1,069 | Technology |
| AHH | Armada Hoffler Properties, Inc. | 12.88 | -0.46 | -39 | 1,157 | Real Estate |
| AIN | Albany International Corporatio | 78.46 | -2.15 | -29 | 2,525 | Industrial |
| AIR | AAR Corp. | 41.86 | 1.11 | -36 | 1,473 | Industrial |
| AIT | Applied Industrial Technologies | 94.48 | -2.47 | 29 | 3,632 | Industrial |
| AJRD | Aerojet Rocketdyne Holdings, In | 40.24 | 0.02 | -41 | 3,238 | Industrial |
| AKR | Acadia Realty Trust | 16.21 | -1.52 | 3 | 1,624 | Real Estate |
| ALG | Alamo Group, Inc. | 113.62 | -2.77 | -26 | 1,358 | Industrial |
| ALGT | Allegiant Travel Company | 116.66 | -1.21 | -29 | 2,113 | Industrial |
| ALRM | Alarm.com Holdings, Inc. | 61.66 | -2.47 | -58 | 3,088 | Technology |
| AMBC | Ambac Financial Group, Inc. | 11.27 | -1.83 | -50 | 507 | Financial |
| AMN | AMN Healthcare Services Inc AMN | 111.41 | -0.92 | -1 | 4,982 | Consumer Discretionary |
| AMPH | Amphastar Pharmaceuticals, Inc. | 33.25 | -3.00 | -53 | 1,623 | Health Care |
| AMSF | AMERISAFE, Inc. | 50.85 | -0.43 | -34 | 982 | Financial |
| AMWD | American Woodmark Corporation | 45.17 | -3.38 | -30 | 749 | Industrial |
| ANDE | The Andersons, Inc. | 33.05 | -0.42 | -59 | 1,118 | Consumer Staples |
| ANF | Abercrombie & Fitch Company | 18.30 | -3.02 | -34 | 923 | Consumer Discretionary |
| ANGO | AngioDynamics, Inc. | 19.24 | -2.53 | -61 | 746 | Health Care |
| ANIK | Anika Therapeutics Inc. | 22.19 | -3.48 | -26 | 322 | Health Care |
| ANIP | ANI Pharmaceuticals, Inc. | 28.96 | -4.04 | 24 | 499 | Health Care |
| APEI | American Public Education, Inc. | 15.46 | -1.59 | -32 | 291 | Consumer Discretionary |
| APOG | Apogee Enterprises, Inc. | 39.34 | -4.33 | -22 | 873 | Industrial |
| ARCB | ArcBest Corporation | 70.11 | -2.89 | -64 | 1,716 | Industrial |
| ARI | Apollo Commercial Real Estate F | 10.85 | -1.27 | 16 | 1,525 | Real Estate |
| ARLO | Arlo Technologies, Inc. | 6.32 | -4.39 | -48 | 548 | Technology |
| AROC | Archrock, Inc. | 8.52 | 2.16 | -16 | 1,322 | Energy |
| ARR | ARMOUR Residential REIT, Inc. | 6.89 | 0.73 | -25 | 710 | Real Estate |
| ASIX | AdvanSix Inc. | 33.58 | -3.03 | -26 | 943 | Materials |
| ASTE | Astec Industries, Inc. | 41.83 | -0.78 | -33 | 955 | Industrial |
| ATNI | ATN International, Inc. | 45.67 | -2.97 | -24 | 719 | Communication Services |
| AVA | Avista Corporation | 43.32 | 1.91 | 2 | 3,138 | Utilities |
| AVAV | AeroVironment, Inc. | 81.71 | -1.35 | 12 | 2,035 | Industrial |
| AVD | American Vanguard Corporation | 22.09 | -0.09 | -51 | 680 | Materials |
| AWR | American States Water Company | 79.12 | -0.75 | -38 | 2,923 | Utilities |
| AX | Axos Financial, Inc. | 36.78 | -1.21 | -54 | 2,194 | Financial |
| AXL | American Axle & Manufacturing H | 8.40 | -4.76 | 0 | 961 | Consumer Discretionary |
| AZZ | AZZ Inc. | 41.21 | -1.51 | -16 | 1,019 | Technology |
| B | Barnes Group, Inc. | 31.26 | -2.25 | -42 | 1,584 | Industrial |
| BANC | Banc of California, Inc. | 17.67 | -0.73 | -9 | 1,084 | Financial |
| BANR | Banner Corporation | 56.43 | 0.16 | 16 | 1,939 | Financial |
| BCC | Boise Cascade, L.L.C. | 59.42 | 0.37 | 3 | 2,396 | Industrial |
| BCEI | 0 | 0 | Energy | |||
| BCOR | Blucora, Inc. | 18.68 | -0.74 | -32 | 882 | Communication Services |
| BCPC | Balchem Corporation | 126.26 | 0.54 | 14 | 4,055 | Materials |
| BELFB | Bel Fuse Inc. | 15.73 | -2.18 | -77 | 209 | Technology |
| BFS | Saul Centers, Inc. | 47.03 | -0.51 | -35 | 1,537 | Real Estate |
| BGS | B&G Foods, Inc. B&G Foods, Inc. | 24.88 | -2.35 | -42 | 1,713 | Consumer Staples |
| BHE | Benchmark Electronics, Inc. | 22.75 | -3.48 | -54 | 799 | Technology |
| BHLB | Berkshire Hills Bancorp, Inc. | 25.18 | -0.40 | -32 | 1,191 | Financial |
| BIG | Big Lots, Inc. | 22.27 | -1.46 | -30 | 643 | Consumer Discretionary |
| BJRI | BJ's Restaurants, Inc. | 23.32 | -4.31 | -39 | 546 | Consumer Discretionary |
| BKE | Buckle, Inc. (The) | 29.26 | -2.01 | -42 | 1,465 | Consumer Discretionary |
| BLD | TopBuild Corp. | 167.17 | -1.79 | -44 | 5,479 | Industrial |
| BLMN | Bloomin' Brands, Inc. | 17.42 | -5.33 | 5 | 1,545 | Consumer Discretionary |
| BMI | Badger Meter, Inc. | 79.44 | -1.57 | -41 | 2,325 | Technology |
| BNED | Barnes & Noble Education, Inc | 2.97 | -5.71 | 20 | 154 | Consumer Discretionary |
| BOOM | DMC Global Inc. | 19.44 | -0.46 | -46 | 379 | Industrial |
| BOOT | Boot Barn Holdings, Inc. | 74.33 | -3.09 | -29 | 2,210 | Consumer Discretionary |
| BRC | Brady Corporation | 46.48 | -1.38 | -39 | 2,334 | Technology |
| BRKL | Brookline Bancorp, Inc. | 13.37 | -0.52 | -30 | 1,033 | Financial |
| BRKS | 0 | 0 | Technology | |||
| CADE | Cadence Bank | 23.57 | -1.71 | 16 | 4,325 | Financial |
| CAL | Caleres, Inc. | 27.22 | -3.99 | -8 | 999 | Consumer Discretionary |
| CALM | Cal-Maine Foods, Inc. | 49.30 | -3.22 | -33 | 2,412 | Consumer Staples |
| CAMP | CalAmp Corp. | 4.65 | -1.27 | 142 | 167 | Technology |
| CASH | Meta Financial Group, Inc. | 39.22 | -1.18 | -28 | 1,151 | Financial |
| CATM | 0 | 0 | Financial | |||
| CATO | Cato Corporation (The) | 11.98 | -2.20 | -5 | 251 | Consumer Discretionary |
| CBB | 0 | 0 | Communication Services | |||
| CBL | CBL & Associates Properties, In | 23.39 | -2.42 | -41 | 744 | Real Estate |
| CBU | Community Bank System, Inc. | 63.50 | -0.05 | -40 | 3,423 | Financial |
| CCOI | Cogent Communications Holdings, | 60.74 | -1.60 | -40 | 2,911 | Communication Services |
| CCRN | Cross Country Healthcare, Inc. | 20.22 | -0.30 | 2 | 772 | Consumer Discretionary |
| CCS | Century Communities, Inc. | 44.24 | -2.56 | -58 | 1,456 | Consumer Discretionary |
| CDR | Cedar Realty Trust, Inc. | 28.74 | 0.10 | -35 | 394 | Real Estate |
| CEIX | CONSOL Energy Inc. | 54.88 | 0.02 | -29 | 1,910 | Energy |
| CENTA | Central Garden & Pet Company | 38.65 | -4.62 | 75 | 2,163 | Consumer Discretionary |
| CENX | Century Aluminum Company | 7.87 | -5.41 | -13 | 717 | Materials |
| CEVA | CEVA, Inc. | 33.55 | -3.23 | -43 | 778 | Technology |
| CHCO | City Holding Company | 79.99 | -0.05 | -44 | 1,196 | Financial |
| CHCT | Community Healthcare Trust Inco | 35.84 | 0.82 | 0 | 898 | Real Estate |
| CHEF | The Chefs' Warehouse, Inc. | 39.99 | -1.45 | 95 | 1,528 | Consumer Staples |
| CHS | Chico's FAS, Inc. | 5.39 | -3.92 | -14 | 674 | Consumer Discretionary |
| CHUY | Chuy's Holdings, Inc. | 19.71 | -4.97 | -41 | 373 | Consumer Discretionary |
| CIR | CIRCOR International, Inc. | 15.15 | -1.37 | 6 | 306 | Industrial |
| CKH | 0 | 0 | Energy | |||
| CLDT | Chatham Lodging Trust (REIT) | 10.49 | -0.19 | -5 | 511 | Real Estate |
| CLF | Cleveland-Cliffs Inc. | 15.90 | -2.81 | -22 | 8,343 | Materials |
| CLW | Clearwater Paper Corporation | 33.14 | -2.24 | -17 | 559 | Materials |
| CMO | 0 | 0 | Real Estate | |||
| CMTL | Comtech Telecommunications Corp | 9.62 | -1.94 | 19 | 255 | Technology |
| CNMD | CONMED Corporation | 97.49 | 0.12 | 210 | 2,878 | Health Care |
| CNSL | Consolidated Communications Hol | 7.07 | -1.81 | -42 | 815 | Communication Services |
| CNXN | PC Connection, Inc. | 43.94 | -2.01 | -34 | 1,154 | Technology |
| COHU | Cohu, Inc. | 27.70 | -1.60 | -32 | 1,347 | Technology |
| COKE | Coca-Cola Consolidated, Inc. | 544.00 | -3.36 | -17 | 5,099 | Consumer Staples |
| COLB | Columbia Banking System, Inc. | 28.80 | 0.45 | -21 | 2,264 | Financial |
| CONN | Conn's, Inc. | 8.87 | -3.90 | -51 | 210 | Consumer Discretionary |
| CORE | 0 | 0 | Consumer Staples | |||
| CORT | Corcept Therapeutics Incorporat | 24.38 | -2.87 | -29 | 2,590 | Health Care |
| CPE | Callon Petroleum Company | 45.48 | 5.62 | -11 | 2,805 | Energy |
| CPF | Central Pacific Financial Corp | 21.94 | -0.41 | -50 | 604 | Financial |
| CPS | Cooper-Standard Holdings Inc. | 5.60 | 0.90 | -36 | 95 | Consumer Discretionary |
| CPSI | Computer Programs and Systems, | 32.44 | -1.46 | -47 | 478 | Technology |
| CROX | Crocs, Inc. | 50.47 | -4.56 | -19 | 3,107 | Consumer Discretionary |
| CRVL | CorVel Corp. | 144.85 | -1.09 | -25 | 2,533 | Health Care |
| CSGS | CSG Systems International, Inc. | 59.13 | -2.95 | -44 | 1,976 | Technology |
| CSII | Cardiovascular Systems, Inc. | 14.62 | -1.28 | -48 | 596 | Health Care |
| CTRE | CareTrust REIT, Inc. | 18.65 | -0.27 | -9 | 1,809 | Real Estate |
| CTS | CTS Corporation | 34.21 | -1.07 | -24 | 1,097 | Technology |
| CUB | 0 | 0 | Industrial | |||
| CUBI | Customers Bancorp, Inc | 34.95 | -1.63 | -59 | 1,152 | Financial |
| CUTR | Cutera, Inc. | 40.65 | -2.94 | -35 | 738 | Health Care |
| CVBF | CVB Financial Corporation | 25.29 | 0.96 | 15 | 3,567 | Financial |
| CVCO | Cavco Industries, Inc. | 197.49 | -0.01 | -3 | 1,755 | Consumer Discretionary |
| CVET | Covetrus, Inc. | 20.69 | -0.29 | -13 | 2,886 | Technology |
| CVGW | Calavo Growers, Inc. | 41.39 | 0.15 | -49 | 734 | Consumer Staples |
| CWT | California Water Service Group | 53.83 | -0.76 | -45 | 2,894 | Utilities |
| CYH | Community Health Systems, Inc. | 4.05 | -0.98 | -14 | 545 | Health Care |
| CYTK | Cytokinetics, Incorporated | 47.30 | -3.31 | -16 | 4,051 | Health Care |
| DAKT | Daktronics, Inc. | 3.10 | -1.59 | -50 | 139 | Technology |
| DAR | Darling Ingredients Inc. | 63.93 | -1.04 | -6 | 10,325 | Consumer Staples |
| DBD | Diebold Nixdorf Incorporated | 2.37 | -1.66 | -35 | 187 | Technology |
| DBI | Designer Brands Inc. | 13.94 | -3.60 | -6 | 980 | Consumer Discretionary |
| DCOM | Dime Community Bancshares, Inc. | 29.99 | -0.79 | -41 | 1,176 | Financial |
| DDD | 3D Systems Corporation | 10.12 | -1.84 | -33 | 1,319 | Technology |
| DEA | Easterly Government Properties, | 19.13 | -0.21 | -47 | 3,384 | Real Estate |
| DFIN | Donnelley Financial Solutions, | 29.20 | -2.76 | -21 | 928 | Industrial |
| DGII | Digi International Inc. | 23.30 | -4.04 | -31 | 817 | Technology |
| DIN | Dine Brands Global, Inc. Common | 66.01 | -2.87 | 17 | 1,138 | Consumer Discretionary |
| DIOD | Diodes Incorporated | 65.87 | -2.50 | -35 | 2,980 | Technology |
| DO | Diamond Offshore Drilling, Inc. | 6.71 | -1.47 | 12 | 671 | Energy |
| DORM | Dorman Products, Inc. | 106.97 | 0.92 | -13 | 3,364 | Consumer Discretionary |
| DRH | Diamondrock Hospitality Company | 8.31 | -1.07 | 19 | 1,758 | Real Estate |
| DRQ | Dril-Quip, Inc. | 25.87 | 2.13 | -1 | 893 | Energy |
| DSPG | 0 | 0 | Technology | |||
| DXPE | DXP Enterprises, Inc. | 30.37 | -2.13 | -30 | 566 | Industrial |
| EBIX | Ebix, Inc. | 17.53 | -4.42 | -23 | 545 | Technology |
| EBS | Emergent Biosolutions, Inc. | 31.25 | -4.29 | -47 | 1,570 | Health Care |
| ECHO | 0 | 0 | Industrial | |||
| ECOL | US Ecology, Inc. | 47.99 | 0.00 | 31 | 1,512 | Industrial |
| ECPG | Encore Capital Group Inc | 58.28 | -0.21 | -34 | 1,413 | Financial |
| EE | Excelerate Energy, Inc. | 22.18 | -4.48 | -52 | 2,401 | Utilities |
| EGBN | Eagle Bancorp, Inc. | 47.69 | 0.59 | -40 | 1,529 | Financial |
| EGHT | 8x8 Inc | 5.27 | -6.23 | -11 | 625 | Communication Services |
| EGOV | 0 | 0 | Communication Services | |||
| EGRX | Eagle Pharmaceuticals, Inc. | 42.89 | -1.92 | -20 | 544 | Health Care |
| EHTH | eHealth, Inc. | 10.47 | -2.33 | -74 | 280 | Financial |
| EIG | Employers Holdings Inc | 42.29 | 2.13 | -32 | 1,173 | Financial |
| ELY | Callaway Golf Company | 20.39 | -4.23 | -19 | 3,765 | Consumer Discretionary |
| ENDP | Endo International plc | 0.71 | 85.33 | 1,943 | 166 | Health Care |
| ENSG | The Ensign Group, Inc. | 73.92 | -2.62 | -45 | 4,100 | Health Care |
| ENTA | Enanta Pharmaceuticals, Inc. | 44.55 | -1.53 | 51 | 922 | Health Care |
| ENVA | Enova International, Inc. | 29.47 | -0.44 | -52 | 959 | Financial |
| EPAC | Enerpac Tool Group Corp. | 18.50 | -6.42 | 157 | 1,120 | Industrial |
| EPAY | Bottomline Technologies, Inc. | 56.99 | 0.00 | -100 | 2,586 | Technology |
| EPRT | Essential Properties Realty Tru | 21.80 | -0.18 | -39 | 2,859 | Real Estate |
| ESE | ESCO Technologies Inc. | 66.27 | -3.48 | -20 | 1,713 | Technology |
| EVTC | Evertec, Inc. | 36.21 | -1.28 | -3 | 2,590 | Financial |
| EXLS | ExlService Holdings, Inc. | 145.38 | -5.23 | 21 | 4,839 | Industrial |
| EXPO | Exponent, Inc. | 89.78 | -2.05 | -50 | 4,652 | Industrial |
| EXPR | Express, Inc. | 2.10 | -3.67 | -52 | 142 | Consumer Discretionary |
| EXTN | Exterran Corporation | 4.52 | 0.00 | -47 | 150 | Energy |
| EXTR | Extreme Networks, Inc. | 9.31 | -2.00 | -9 | 1,218 | Technology |
| EZPW | EZCORP, Inc. | 7.60 | -1.55 | 1 | 430 | Financial |
| FARO | FARO Technologies, Inc. | 30.72 | -2.69 | -40 | 560 | Technology |
| FBC | Flagstar Bancorp, Inc. | 34.97 | -0.37 | -52 | 1,862 | Financial |
| FBP | First BanCorp. New | 13.33 | -1.41 | -27 | 2,632 | Financial |
| FCF | First | 13.63 | 0.15 | -38 | 1,285 | Financial |
| FCPT | Four Corners Property Trust, In | 27.08 | -0.29 | -42 | 2,179 | Real Estate |
| FDP | Fresh Del Monte Produce, Inc. | 28.05 | 1.89 | 201 | 1,341 | Consumer Staples |
| FELE | Franklin Electric Co., Inc. | 72.75 | -0.29 | 4 | 3,369 | Industrial |
| FF | FutureFuel Corp. | 7.22 | -1.23 | -41 | 315 | Materials |
| FFBC | First Financial Bancorp. | 19.67 | -0.25 | -25 | 1,866 | Financial |
| FIX | Comfort Systems USA, Inc. | 82.38 | -1.58 | 133 | 2,952 | Industrial |
| FIZZ | National Beverage Corp. | 48.14 | -1.55 | -11 | 4,493 | Consumer Staples |
| FN | Fabrinet | 81.03 | -2.46 | -32 | 2,980 | Technology |
| FOE | 0 | 0 | Materials | |||
| FORM | FormFactor, Inc. | 39.41 | -1.79 | -35 | 3,076 | Technology |
| FORR | Forrester Research, Inc. | 46.72 | -2.12 | -33 | 881 | Technology |
| FOSL | Fossil Group, Inc. | 5.77 | -3.35 | -26 | 298 | Consumer Discretionary |
| FOXF | Fox Factory Holding Corp. | 83.93 | -1.81 | 28 | 3,537 | Consumer Discretionary |
| FRGI | Fiesta Restaurant Group, Inc. | 7.32 | -2.14 | -72 | 189 | Consumer Discretionary |
| FSP | Franklin Street Properties Corp | 4.22 | -2.31 | 10 | 435 | Real Estate |
| FSS | Federal Signal Corporation | 35.12 | -2.15 | -36 | 2,128 | Industrial |
| FUL | H. B. Fuller Company | 60.49 | -1.40 | 99 | 3,209 | Materials |
| FWRD | Forward Air Corporation | 89.21 | -2.73 | -59 | 2,396 | Industrial |
| GBCI | Glacier Bancorp, Inc. | 47.83 | -0.99 | -30 | 5,297 | Financial |
| GBX | Greenbrier Companies, Inc. (The | 37.03 | -1.07 | -44 | 1,206 | Industrial |
| GCI | Gannett Co., Inc. | 2.96 | -3.90 | -57 | 433 | Communication Services |
| GCO | Genesco Inc. | 54.81 | -3.18 | -19 | 752 | Consumer Discretionary |
| GCP | GCP Applied Technologies Inc. | 31.36 | 0.19 | -49 | 2,320 | Materials |
| GEOS | Geospace Technologies Corporati | 4.87 | -2.60 | -76 | 63 | Energy |
| GES | Guess?, Inc. | 18.07 | 0.44 | -16 | 1,076 | Consumer Discretionary |
| GFF | Griffon Corporation | 27.81 | 1.68 | 37 | 1,586 | Industrial |
| GHL | Greenhill & Co., Inc. | 9.66 | -2.13 | -51 | 175 | Financial |
| GIII | G-III Apparel Group, LTD. | 21.45 | -2.41 | -43 | 1,034 | Consumer Discretionary |
| GLT | Glatfelter Corporation | 6.95 | -5.31 | -28 | 310 | Materials |
| GLUU | 0 | 0 | Consumer Discretionary | |||
| GME | GameStop Corporation | 124.38 | -4.09 | -57 | 9,468 | Consumer Discretionary |
| GMS | GMS Inc. | 45.17 | -1.18 | 23 | 1,944 | Industrial |
| GNL | Global Net Lease, Inc. | 14.34 | -0.83 | -8 | 1,506 | Real Estate |
| GPI | Group 1 Automotive, Inc. | 177.78 | -1.77 | -37 | 2,950 | Consumer Discretionary |
| GPMT | Granite Point Mortgage Trust In | 10.06 | 0.20 | -33 | 541 | Real Estate |
| GPOR | Gulfport Energy Corporation | 86.21 | 0.74 | 4 | 1,749 | Energy |
| GPRE | Green Plains, Inc. | 28.91 | -1.43 | -32 | 1,555 | Materials |
| GTLS | Chart Industries, Inc. | 162.31 | -2.30 | -43 | 5,942 | Energy |
| GTX | Garrett Motion Inc. | 7.80 | -2.62 | -13 | 505 | Industrial |
| GTY | Getty Realty Corporation | 26.72 | -0.19 | -57 | 1,251 | Real Estate |
| GVA | Granite Construction Incorporat | 29.09 | -2.35 | -19 | 1,319 | Industrial |
| HA | Hawaiian Holdings, Inc. | 14.98 | -0.13 | -5 | 768 | Industrial |
| HAFC | Hanmi Financial Corporation | 22.64 | -0.48 | -48 | 689 | Financial |
| HAYN | Haynes International, Inc. | 32.43 | -2.99 | -37 | 412 | Materials |
| HCC | Warrior Met Coal, Inc. | 32.84 | -0.45 | -40 | 1,696 | Energy |
| HCI | HCI Group, Inc. | 66.87 | 0.50 | -42 | 606 | Financial |
| HFWA | Heritage Financial Corporation | 24.93 | 0.48 | -27 | 875 | Financial |
| HI | Hillenbrand Inc | 41.11 | -2.88 | 12 | 2,948 | Consumer Discretionary |
| HIBB | Hibbett, Inc. | 47.13 | -5.17 | -31 | 609 | Consumer Discretionary |
| HLIT | Harmonic Inc. | 8.60 | -1.94 | -58 | 898 | Technology |
| HLX | Helix Energy Solutions Group, I | 3.30 | -3.51 | -3 | 500 | Energy |
| HMN | Horace Mann Educators Corporati | 38.44 | 1.40 | 6 | 1,592 | Financial |
| HMST | HomeStreet, Inc. | 35.51 | -0.64 | -56 | 664 | Financial |
| HNGR | Hanger, Inc. | 14.15 | -5.79 | 18 | 552 | Health Care |
| HOPE | Hope Bancorp, Inc. | 14.05 | -0.43 | -23 | 1,691 | Financial |
| HSC | Harsco Corporation | 7.35 | -1.74 | -23 | 583 | Industrial |
| HSII | Heidrick & Struggles Internatio | 31.52 | -2.96 | -50 | 621 | Consumer Discretionary |
| HSKA | Heska Corporation | 91.88 | -4.10 | -55 | 991 | Health Care |
| HSTM | HealthStream, Inc. | 21.50 | 0.42 | 3 | 657 | Health Care |
| HT | Hersha Hospitality Trust | 9.88 | -0.60 | -33 | 406 | Real Estate |
| HTLD | Heartland Express, Inc. | 13.78 | -2.61 | -57 | 1,116 | Industrial |
| HUBG | Hub Group, Inc. | 70.32 | -1.69 | -6 | 2,437 | Industrial |
| HVT | Haverty Furniture Companies, In | 24.36 | -3.49 | -25 | 406 | Consumer Discretionary |
| HWKN | Hawkins, Inc. | 35.80 | -2.03 | -56 | 757 | Materials |
| HZO | MarineMax, Inc. (FL) | 37.46 | -3.25 | -45 | 806 | Consumer Discretionary |
| IBP | Installed Building Products, In | 81.89 | -2.72 | -32 | 2,399 | Industrial |
| ICHR | Ichor Holdings | 26.34 | -4.46 | -42 | 754 | Technology |
| IIIN | Insteel Industries, Inc. | 34.25 | -2.17 | -27 | 680 | Industrial |
| IIPR | Innovative Industrial Propertie | 113.75 | -3.04 | -46 | 3,181 | Real Estate |
| ILPT | Industrial Logistics Properties | 14.24 | -0.28 | -49 | 931 | Real Estate |
| INDB | Independent Bank Corp. | 80.08 | -0.01 | -17 | 3,746 | Financial |
| INGN | Inogen, Inc | 24.42 | -4.72 | -30 | 557 | Health Care |
| INN | Summit Hotel Properties, Inc. | 7.27 | -0.55 | -34 | 777 | Real Estate |
| INVA | Innoviva, Inc. | 14.98 | -2.09 | -58 | 1,044 | Health Care |
| IOSP | Innospec Inc. | 95.02 | 1.57 | -22 | 2,357 | Materials |
| IPAR | Inter Parfums, Inc. | 72.03 | -1.45 | -38 | 2,327 | Consumer Staples |
| IRBT | iRobot Corporation | 40.67 | -5.35 | 101 | 1,102 | Consumer Discretionary |
| IRDM | Iridium Communications Inc | 37.44 | -1.03 | -29 | 4,792 | Communication Services |
| IRT | Independence Realty Trust, Inc. | 21.01 | -1.50 | -53 | 4,793 | Real Estate |
| ITGR | Integer Holdings Corporation | 71.21 | -2.41 | -41 | 2,357 | Technology |
| ITRI | Itron, Inc. | 50.68 | -1.19 | 22 | 2,283 | Technology |
| IVC | Invacare Corporation | 1.49 | -3.25 | -56 | 53 | Health Care |
| IVR | INVESCO MORTGAGE CAPITAL INC | 14.25 | 6.82 | 72 | 470 | Real Estate |
| JBSS | John B. Sanfilippo & Son, Inc. | 72.07 | -1.62 | -51 | 830 | Consumer Staples |
| JBT | John Bean Technologies Corporat | 112.64 | -0.87 | -26 | 3,580 | Industrial |
| JJSF | J & J Snack Foods Corp. | 138.40 | -0.75 | -25 | 2,673 | Consumer Staples |
| JOE | St. Joe Company (The) | 38.80 | -2.76 | -48 | 2,285 | Real Estate |
| JRVR | James River Group Holdings, Ltd | 24.78 | -0.48 | -63 | 928 | Financial |
| KALU | Kaiser Aluminum Corporation | 80.90 | 2.31 | -19 | 1,286 | Materials |
| KAMN | Kaman Corporation | 31.51 | -1.47 | -29 | 881 | Industrial |
| KELYA | Kelly Services, Inc. | 19.36 | -2.02 | -36 | 734 | Consumer Discretionary |
| KFY | Korn Ferry | 57.26 | -1.36 | 64 | 3,086 | Consumer Discretionary |
| KLIC | Kulicke and Soffa Industries, I | 43.70 | -2.69 | -43 | 2,655 | Technology |
| KLXE | KLX Energy Services Holdings, I | 4.73 | 0.96 | -37 | 55 | Industrial |
| KN | Knowles Corporation | 17.49 | -0.91 | -26 | 1,604 | Technology |
| KNSL | Kinsale Capital Group, Inc. | 224.55 | -0.75 | -28 | 5,143 | Financial |
| KOP | Koppers Holdings Inc. Koppers H | 22.98 | -3.40 | -15 | 485 | Materials |
| KREF | KKR Real Estate Finance Trust I | 17.98 | 0.06 | -10 | 1,271 | Financial |
| KRG | Kite Realty Group Trust | 18.25 | -1.35 | -9 | 4,043 | Real Estate |
| KTB | Kontoor Brands, Inc. | 33.77 | -1.32 | -46 | 1,891 | Consumer Discretionary |
| KWR | Quaker Houghton | 148.09 | -2.18 | -23 | 2,652 | Materials |
| LAD | Lithia Motors, Inc. | 285.66 | -1.62 | -13 | 8,265 | Consumer Discretionary |
| LCI | Lannett Co Inc | 0.59 | -3.28 | -45 | 25 | Health Care |
| LCII | LCI Industries | 115.35 | -0.85 | -26 | 2,931 | Consumer Discretionary |
| LDL | 0 | 0 | Industrial | |||
| LGIH | LGI Homes, Inc. | 85.08 | -3.05 | -42 | 2,013 | Consumer Discretionary |
| LHCG | LHC Group | 154.65 | -1.50 | -40 | 4,798 | Health Care |
| LL | LL Flooring Holdings, Inc. | 9.81 | -7.54 | -30 | 292 | Consumer Discretionary |
| LMAT | LeMaitre Vascular, Inc. | 45.65 | 0.75 | -42 | 1,002 | Health Care |
| LMNX | 0 | 0 | Health Care | |||
| LNN | Lindsay Corporation | 121.96 | -2.21 | -51 | 1,338 | Industrial |
| LNTH | Lantheus Holdings, Inc. | 63.78 | -3.13 | -19 | 4,377 | Health Care |
| LOCO | El Pollo Loco Holdings, Inc. | 9.76 | -4.22 | -3 | 358 | Consumer Discretionary |
| LPG | Dorian LPG Ltd. | 15.44 | 0.46 | -54 | 619 | Energy |
| LPI | Laredo Petroleum, Inc. | 80.15 | 5.29 | -14 | 1,386 | Energy |
| LPSN | LivePerson, Inc. | 14.73 | -7.30 | -8 | 1,096 | Technology |
| LQDT | Liquidity Services, Inc. | 14.26 | -2.40 | 1 | 459 | Consumer Discretionary |
| LTC | LTC Properties, Inc. | 38.69 | -0.18 | -47 | 1,526 | Real Estate |
| LTHM | Livent Corporation | 23.82 | -4.03 | -21 | 4,269 | Materials |
| LXP | LXP Industrial Trust | 10.86 | -0.46 | -44 | 3,122 | Real Estate |
| LXU | LSB Industries, Inc. | 14.37 | 1.99 | -37 | 1,287 | Materials |
| LZB | La-Z-Boy Incorporated | 24.41 | -1.97 | -19 | 1,055 | Consumer Discretionary |
| MANT | ManTech International Corporati | 95.46 | -0.03 | -31 | 3,910 | Industrial |
| MATW | Matthews International Corporat | 28.66 | -2.22 | -50 | 897 | Consumer Discretionary |
| MATX | Matson, Inc. | 73.42 | -1.50 | -42 | 2,976 | Industrial |
| MCRI | Monarch Casino & Resort, Inc. | 59.98 | 0.57 | -24 | 1,132 | Consumer Discretionary |
| MCS | Marcus Corporation (The) | 14.68 | -1.54 | -55 | 464 | Consumer Discretionary |
| MDC | M.D.C. Holdings, Inc. | 31.54 | -1.16 | -3 | 2,244 | Consumer Discretionary |
| MED | MEDIFAST INC | 187.15 | -1.07 | 17 | 2,154 | Consumer Staples |
| MEDP | Medpace Holdings, Inc. | 148.88 | -3.13 | -48 | 4,773 | Health Care |
| MEI | Methode Electronics, Inc. | 37.77 | -1.92 | 26 | 1,394 | Technology |
| MERC | Mercer International Inc. | 13.11 | 0.42 | -51 | 868 | Materials |
| MGPI | MGP Ingredients, Inc. | 96.49 | -0.81 | -29 | 2,121 | Consumer Staples |
| MHO | M/I Homes, Inc. | 39.70 | -1.93 | -42 | 1,123 | Consumer Discretionary |
| MIK | 0 | 0 | Consumer Discretionary | |||
| MLAB | Mesa Laboratories, Inc. | 194.61 | -4.13 | 10 | 1,025 | Technology |
| MLI | Mueller Industries, Inc. | 53.31 | -1.31 | -60 | 3,033 | Industrial |
| MMI | Marcus & Millichap, Inc. | 36.68 | -0.65 | -41 | 1,426 | Real Estate |
| MMSI | Merit Medical Systems, Inc. | 53.77 | -2.02 | -32 | 3,047 | Health Care |
| MNRO | Monro, Inc. | 44.22 | -2.02 | 7 | 1,496 | Consumer Discretionary |
| MOV | Movado Group Inc. | 31.99 | -2.23 | -52 | 732 | Consumer Discretionary |
| MPAA | Motorcar Parts of America, Inc. | 13.73 | -2.14 | 19 | 262 | Consumer Discretionary |
| MRTN | Marten Transport, Ltd. | 16.81 | -2.72 | -49 | 1,377 | Industrial |
| MSTR | MicroStrategy Incorporated | 186.12 | -5.39 | -31 | 2,102 | Technology |
| MTH | Meritage Homes Corporation | 72.46 | -2.62 | -20 | 2,658 | Consumer Discretionary |
| MTOR | Meritor, Inc. | 36.20 | -0.08 | -50 | 2,564 | Industrial |
| MTRN | Materion Corporation | 72.62 | -1.94 | -30 | 1,489 | Industrial |
| MTRX | Matrix Service Company | 5.54 | -0.72 | -73 | 148 | Energy |
| MXL | MaxLinear, Inc | 34.82 | -1.22 | -49 | 2,702 | Technology |
| MYE | Myers Industries, Inc. | 22.18 | -3.23 | -21 | 833 | Materials |
| MYGN | Myriad Genetics, Inc. | 18.41 | -2.54 | -31 | 1,479 | Health Care |
| MYRG | MYR Group, Inc. | 87.74 | -1.99 | 18 | 1,491 | Industrial |
| NBHC | National Bank Holdings Corporat | 39.17 | 0.59 | -9 | 1,177 | Financial |
| NBR | Nabors Industries Ltd. | 142.38 | 1.56 | -24 | 1,340 | Energy |
| NBTB | NBT Bancorp Inc. | 38.12 | 0.50 | -17 | 1,632 | Financial |
| NE | Noble Corporation plc | 27.58 | -1.89 | 37 | 1,793 | Energy |
| NEO | NeoGenomics, Inc. | 8.55 | -5.63 | -56 | 1,066 | Health Care |
| NEOG | Neogen Corporation | 24.04 | -2.44 | -34 | 2,591 | Health Care |
| NFBK | Northfield Bancorp, Inc. | 12.98 | 0.00 | 13 | 634 | Financial |
| NMIH | NMI Holdings Inc | 16.63 | -1.42 | -44 | 1,455 | Financial |
| NP | Neenah, Inc. | 34.03 | -0.93 | -42 | 571 | Materials |
| NPK | National Presto Industries, Inc | 65.17 | -1.33 | -30 | 459 | Consumer Discretionary |
| NPO | EnPro Industries Inc | 83.24 | -1.34 | -34 | 1,731 | Industrial |
| NR | Newpark Resources, Inc. | 3.27 | 0.31 | -28 | 301 | Energy |
| NSA | National Storage Affiliates Tru | 50.38 | 0.22 | -35 | 6,490 | Real Estate |
| NSIT | Insight Enterprises, Inc. | 86.16 | -2.07 | -26 | 3,022 | Technology |
| NTGR | NETGEAR, Inc. | 18.78 | -2.69 | -16 | 540 | Technology |
| NTUS | Natus Medical Incorporated | 32.90 | -0.63 | -72 | 1,137 | Health Care |
| NWBI | Northwest Bancshares, Inc. | 12.82 | 0.08 | -28 | 1,624 | Financial |
| NWN | Northwest Natural Holding Compa | 53.14 | -0.64 | -34 | 1,820 | Utilities |
| NX | Quanex Building Products Corpor | 22.49 | -3.43 | -9 | 749 | Industrial |
| NXGN | NextGen Healthcare, Inc. | 17.51 | -2.51 | -19 | 1,175 | Technology |
| NXRT | NexPoint Residential Trust, Inc | 61.62 | -1.49 | -43 | 3,051 | Real Estate |
| NYMT | New York Mortgage Trust, Inc. | 2.71 | -0.73 | 4 | 1,033 | Real Estate |
| OAS | Oasis Petroleum Inc. | 140.49 | 4.62 | 90 | 2,897 | Energy |
| ODP | The ODP Corporation | 30.44 | -1.84 | -41 | 1,497 | Consumer Discretionary |
| OFG | OFG Bancorp | 26.27 | 0.61 | -9 | 1,276 | Financial |
| OFIX | Orthofix Medical Inc. | 23.75 | -3.53 | 24 | 472 | Health Care |
| OII | Oceaneering International, Inc. | 10.75 | 2.28 | -1 | 1,077 | Energy |
| OIS | Oil States International, Inc. | 5.76 | -1.87 | -9 | 356 | Energy |
| OMCL | Omnicell, Inc. | 120.11 | -3.21 | -12 | 5,308 | Health Care |
| OMI | Owens & Minor, Inc. | 32.19 | -2.69 | -42 | 2,449 | Health Care |
| ONB | Old National Bancorp | 14.97 | -0.33 | -5 | 4,385 | Financial |
| ONTO | Onto Innovation Inc. | 71.70 | -3.28 | 0 | 3,553 | Technology |
| OPI | Office Properties Income Trust | 20.22 | 0.25 | -51 | 979 | Real Estate |
| OSIS | OSI Systems, Inc. | 85.24 | -1.29 | -42 | 1,452 | Technology |
| OSPN | OneSpan Inc. | 11.98 | -7.06 | -27 | 479 | Technology |
| OSUR | OraSure Technologies, Inc. | 2.79 | -3.46 | -25 | 202 | Health Care |
| OXM | Oxford Industries, Inc. | 93.83 | -1.57 | -47 | 1,494 | Consumer Discretionary |
| PAHC | Phibro Animal Health Corporatio | 19.16 | -0.73 | -38 | 776 | Materials |
| PARR | Par Pacific Holdings, Inc. Comm | 16.56 | 1.10 | -32 | 995 | Energy |
| PATK | Patrick Industries, Inc. | 53.87 | -2.14 | -36 | 1,239 | Industrial |
| PBI | Pitney Bowes Inc. | 3.78 | -3.08 | -46 | 655 | Industrial |
| PCRX | Pacira BioSciences, Inc. | 57.32 | 0.19 | -40 | 2,604 | Health Care |
| PDCE | PDC Energy, Inc. | 66.08 | 3.70 | 1 | 6,559 | Energy |
| PDFS | PDF Solutions, Inc. | 21.88 | -0.55 | 38 | 808 | Technology |
| PEI | Pennsylvania Real Estate Invest | 3.88 | -8.71 | 90 | 24 | Real Estate |
| PETS | PetMed Express, Inc. | 20.93 | -4.86 | 36 | 439 | Consumer Staples |
| PFBC | Preferred Bank | 68.56 | 0.37 | -28 | 1,015 | Financial |
| PFS | Provident Financial Services, I | 22.39 | 0.27 | -35 | 1,689 | Financial |
| PGTI | PGT Innovations, Inc. | 16.17 | -2.36 | -26 | 968 | Industrial |
| PIPR | Piper Sandler Companies | 115.11 | 0.71 | -62 | 2,050 | Financial |
| PKE | Park Aerospace Corp. | 12.55 | -1.57 | -50 | 256 | Technology |
| PLAB | Photronics, Inc. | 19.34 | -9.63 | 137 | 1,191 | Technology |
| PLAY | Dave & Buster's Entertainment, | 33.62 | -3.81 | -46 | 1,645 | Consumer Discretionary |
| PLCE | Children's Place, Inc. (The) | 40.86 | -5.09 | -46 | 538 | Consumer Discretionary |
| PLUS | ePlus inc. | 53.22 | -3.41 | -43 | 1,427 | Technology |
| PLXS | Plexus Corp. | 79.57 | -2.60 | -20 | 2,205 | Technology |
| PMT | PennyMac Mortgage Investment Tr | 14.11 | 0.50 | -30 | 1,297 | Real Estate |
| PNTG | The Pennant Group, Inc. | 13.12 | -3.60 | -45 | 419 | Health Care |
| POWI | Power Integrations, Inc. | 76.00 | -1.95 | -32 | 4,519 | Technology |
| POWL | Powell Industries, Inc. | 23.76 | -2.74 | -69 | 279 | Technology |
| PPBI | Pacific Premier Bancorp Inc | 29.14 | -1.35 | -24 | 2,766 | Financial |
| PRA | ProAssurance Corporation | 23.09 | -0.65 | -41 | 1,256 | Financial |
| PRAA | PRA Group, Inc. | 36.25 | -1.20 | -43 | 1,442 | Financial |
| PRDO | Perdoceo Education Corporation | 11.67 | 0.60 | 1 | 802 | Consumer Discretionary |
| PRFT | Perficient, Inc. | 91.00 | -3.88 | -35 | 3,153 | Technology |
| PRGS | Progress Software Corporation | 48.80 | -3.99 | 47 | 2,135 | Technology |
| PRLB | Proto Labs, Inc. | 47.14 | -2.44 | -39 | 1,296 | Industrial |
| PSMT | PriceSmart, Inc. | 71.23 | -2.54 | -42 | 2,199 | Consumer Discretionary |
| PUMP | ProPetro Holding Corp. | 10.35 | 1.67 | 55 | 1,078 | Energy |
| PVAC | 0 | 0 | Energy | |||
| QLYS | Qualys, Inc. | 129.26 | -4.41 | -14 | 5,019 | Technology |
| QNST | QuinStreet, Inc. | 9.81 | -3.35 | -23 | 537 | Communication Services |
| RAVN | 0 | 0 | Industrial | |||
| RC | Ready Capital Corproation | 12.40 | -2.36 | 39 | 1,439 | Real Estate |
| RCII | Rent-A-Center Inc. | 21.66 | -2.83 | -52 | 1,281 | Consumer Discretionary |
| RDNT | RadNet, Inc. | 17.45 | -2.84 | 7 | 981 | Health Care |
| REGI | Renewable Energy Group, Inc. | 61.50 | 0.00 | 43 | 3,106 | Materials |
| REI | Ring Energy, Inc. | 3.09 | 1.98 | -14 | 329 | Energy |
| RES | RPC, Inc. | 7.13 | -1.11 | -34 | 1,543 | Energy |
| REX | REX American Resources Corporat | 86.60 | -2.89 | 5 | 512 | Materials |
| RGNX | REGENXBIO Inc. | 24.38 | -5.69 | 53 | 1,051 | Health Care |
| RGR | Sturm, Ruger & Company, Inc. | 64.05 | -0.85 | -39 | 1,129 | Industrial |
| RGS | Regis Corporation | 0.94 | -3.51 | -66 | 42 | Consumer Discretionary |
| RLGY | Realogy Holdings Corp. | 12.08 | -1.39 | -29 | 1,447 | Real Estate |
| RMAX | RE/MAX Holdings, Inc. | 24.11 | 1.13 | 18 | 767 | Real Estate |
| RMBS | Rambus, Inc. | 21.66 | -1.59 | -9 | 2,387 | Technology |
| ROCK | Gibraltar Industries, Inc. | 39.45 | -4.04 | 9 | 1,293 | Industrial |
| ROG | Rogers Corporation | 259.33 | -0.45 | -40 | 4,876 | Technology |
| ROIC | Retail Opportunity Investments | 16.28 | -0.85 | -28 | 2,039 | Real Estate |
| RPT | RPT Realty | 10.29 | -0.68 | -24 | 899 | Real Estate |
| RRC | Range Resources Corporation | 27.65 | 1.99 | -18 | 7,459 | Energy |
| RRGB | Red Robin Gourmet Burgers, Inc. | 8.29 | 0.00 | -34 | 130 | Consumer Discretionary |
| RUTH | Ruth's Hospitality Group, Inc. | 17.19 | -1.43 | 6 | 590 | Consumer Discretionary |
| RWT | Redwood Trust, Inc. | 7.71 | 1.05 | -5 | 927 | Real Estate |
| RYAM | Rayonier Advanced Materials Inc | 2.59 | -4.43 | 16 | 165 | Materials |
| SAFE | Safehold Inc. | 35.26 | -3.69 | 11 | 2,184 | Real Estate |
| SAFT | Safety Insurance Group, Inc. | 95.76 | 0.95 | -1 | 1,411 | Financial |
| SAH | Sonic Automotive, Inc. | 37.48 | -2.24 | 18 | 1,482 | Consumer Discretionary |
| SAIA | Saia, Inc. | 180.79 | -5.31 | -21 | 4,774 | Industrial |
| SANM | Sanmina Corporation | 41.60 | -3.66 | -33 | 2,531 | Technology |
| SBCF | Seacoast Banking Corporation of | 33.74 | 0.03 | 11 | 2,071 | Financial |
| SBSI | Southside Bancshares, Inc. | 37.38 | 0.51 | -18 | 1,200 | Financial |
| SCHL | Scholastic Corporation | 35.72 | -0.42 | -29 | 1,240 | Communication Services |
| SCL | Stepan Company | 100.63 | -1.04 | -19 | 2,250 | Materials |
| SCSC | ScanSource, Inc. | 32.45 | -1.67 | -9 | 818 | Technology |
| SCVL | Shoe Carnival, Inc. | 22.86 | -3.14 | 75 | 630 | Consumer Discretionary |
| SEM | Select Medical Holdings Corpora | 24.04 | -3.65 | -34 | 3,140 | Health Care |
| SENEA | Seneca Foods Corp. | 55.62 | -0.13 | 4 | 458 | Consumer Staples |
| SFBS | ServisFirst Bancshares, Inc. | 78.23 | -0.05 | -49 | 4,249 | Financial |
| SFNC | Simmons First National Corporat | 21.39 | -1.11 | -20 | 2,794 | Financial |
| SGH | SMART Global Holdings, Inc. | 20.46 | -3.67 | -4 | 1,018 | Technology |
| SHAK | Shake Shack, Inc. | 40.20 | -1.98 | -23 | 1,693 | Consumer Discretionary |
| SHEN | Shenandoah Telecommunications C | 21.48 | -15.96 | 44 | 1,075 | Communication Services |
| SHOO | Steven Madden, Ltd. | 33.25 | -3.57 | -41 | 2,655 | Consumer Discretionary |
| SIG | Signet Jewelers Limited | 57.53 | -2.66 | -50 | 2,675 | Consumer Discretionary |
| SJI | South Jersey Industries, Inc. | 33.84 | -0.38 | -53 | 4,142 | Utilities |
| SKT | Tanger Factory Outlet Centers, | 14.48 | -1.83 | -29 | 1,580 | Real Estate |
| SKYW | SkyWest, Inc. | 21.49 | -1.42 | -7 | 1,085 | Industrial |
| SLCA | U.S. Silica Holdings, Inc. | 12.24 | 5.97 | -13 | 923 | Materials |
| SM | SM Energy Company | 38.60 | 4.07 | 0 | 4,703 | Energy |
| SMP | Standard Motor Products, Inc. | 44.47 | -1.46 | 31 | 970 | Consumer Discretionary |
| SNBR | Sleep Number Corporation | 32.48 | -3.56 | -32 | 722 | Consumer Discretionary |
| SPOK | Spok Holdings, Inc. | 6.46 | -4.15 | 120 | 132 | Communication Services |
| SPPI | Spectrum Pharmaceuticals, Inc. | 0.85 | -1.19 | -40 | 153 | Health Care |
| SPSC | SPS Commerce, Inc. | 112.00 | -0.46 | -6 | 4,042 | Technology |
| SPTN | SpartanNash Company | 30.40 | -0.94 | -19 | 1,108 | Consumer Staples |
| SPXC | SPX Corporation | 53.73 | -1.16 | -24 | 2,456 | Industrial |
| SRDX | Surmodics, Inc. | 36.27 | -3.69 | -3 | 507 | Health Care |
| SSD | Simpson Manufacturing Company, | 97.77 | -2.33 | 0 | 4,219 | Industrial |
| SSP | E.W. Scripps Company (The) | 12.79 | -0.78 | -15 | 1,065 | Communication Services |
| SSTK | Shutterstock, Inc. | 56.26 | -2.82 | 2 | 2,058 | Communication Services |
| STAR | iStar Inc. | 13.79 | -1.92 | -6 | 1,142 | Real Estate |
| STBA | S&T Bancorp, Inc. | 27.90 | -0.21 | -54 | 1,096 | Financial |
| STC | Stewart Information Services Co | 48.76 | -2.28 | -45 | 1,317 | Financial |
| STMP | 0 | 0 | Consumer Discretionary | |||
| STRA | Strategic Education, Inc. | 70.52 | -2.89 | 81 | 1,759 | Consumer Discretionary |
| SUPN | Supernus Pharmaceuticals, Inc. | 28.38 | -2.10 | -55 | 1,515 | Health Care |
| SWM | Schweitzer-Mauduit Internationa | 25.07 | -0.83 | -19 | 790 | Materials |
| SWN | Southwestern Energy Company | 7.37 | 2.36 | 8 | 8,226 | Energy |
| SXC | SunCoke Energy, Inc. | 7.07 | 0.86 | -21 | 589 | Energy |
| SXI | Standex International Corporati | 86.01 | -0.28 | -33 | 1,038 | Industrial |
| SYKE | 0 | 0 | Industrial | |||
| TALO | Talos Energy, Inc. | 17.50 | 4.48 | 6 | 1,444 | Energy |
| TBI | TrueBlue, Inc. | 17.21 | -1.04 | -57 | 572 | Consumer Discretionary |
| TBK | Triumph Bancorp, Inc. | 62.74 | -2.03 | -47 | 1,535 | Financial |
| TCMD | Tactile Systems Technology, Inc | 7.50 | -6.37 | 27 | 149 | Health Care |
| TG | Tredegar Corporation | 10.35 | -2.45 | 4 | 350 | Materials |
| TGI | Triumph Group, Inc. | 12.95 | 0.54 | -24 | 837 | Industrial |
| THRM | Gentherm Inc | 64.66 | -2.56 | 0 | 2,142 | Consumer Discretionary |
| TILE | Interface, Inc. | 12.54 | -2.72 | -31 | 745 | Consumer Discretionary |
| TISI | Team, Inc. | 0.80 | -5.75 | -59 | 34 | Industrial |
| TMP | Tompkins Financial Corporation | 71.02 | -0.62 | 20 | 1,031 | Financial |
| TMST | TimkenSteel Corporation | 19.32 | -2.33 | -54 | 900 | Materials |
| TNC | Tennant Company | 57.89 | -1.36 | -42 | 1,075 | Industrial |
| TRHC | Tabula Rasa HealthCare, Inc. | 3.16 | -0.32 | -60 | 81 | Technology |
| TRST | TrustCo Bank Corp NY | 30.98 | 0.68 | -17 | 594 | Financial |
| TSE | Trinseo PLC | 40.23 | 0.10 | 74 | 1,454 | Materials |
| TTEC | TTEC Holdings, Inc. | 67.06 | -4.28 | -33 | 3,154 | Industrial |
| TTGT | TechTarget, Inc. | 67.91 | -2.83 | 4 | 2,006 | Communication Services |
| TTI | Tetra Technologies, Inc. | 4.34 | -0.69 | -25 | 554 | Energy |
| TTMI | TTM Technologies, Inc. | 12.51 | -2.04 | -43 | 1,263 | Technology |
| TUP | Tupperware Brands Corporation | 6.62 | -7.54 | -32 | 303 | Consumer Discretionary |
| TVTY | Tivity Health, Inc. | 32.50 | 0.00 | 21 | 1,622 | Health Care |
| TWI | Titan International, Inc. (DE) | 16.07 | -1.59 | -36 | 1,006 | Consumer Staples |
| UBA | Urstadt Biddle Properties Inc. | 16.48 | -1.49 | -36 | 665 | Real Estate |
| UCBI | United Community Banks, Inc. | 30.06 | -1.99 | -37 | 3,187 | Financial |
| UCTT | Ultra Clean Holdings, Inc. | 30.25 | -2.89 | -20 | 1,364 | Technology |
| UEIC | Universal Electronics Inc. | 26.27 | -3.77 | -4 | 331 | Technology |
| UFCS | United Fire Group, Inc | 33.11 | 1.81 | -4 | 831 | Financial |
| UFI | Unifi, Inc. New | 13.77 | -2.55 | -34 | 254 | Consumer Discretionary |
| UFPI | UFP Industries, Inc. | 67.37 | -1.45 | -46 | 4,226 | Industrial |
| UHT | Universal Health Realty Income | 52.35 | -0.38 | -43 | 724 | Real Estate |
| UIHC | United Insurance Holdings Corp. | 1.58 | -3.07 | -62 | 68 | Financial |
| UIS | Unisys Corporation New | 11.75 | -3.37 | -13 | 794 | Technology |
| UNF | Unifirst Corporation | 161.41 | -2.24 | 5 | 3,035 | Industrial |
| UNFI | United Natural Foods, Inc. | 39.37 | -4.56 | -39 | 2,294 | Consumer Staples |
| UNIT | Uniti Group Inc. | 9.68 | -2.91 | -7 | 2,295 | Real Estate |
| USNA | USANA Health Sciences, Inc. | 72.90 | -2.27 | -36 | 1,398 | Consumer Staples |
| USPH | U.S. Physical Therapy, Inc. | 108.29 | -2.31 | -34 | 1,406 | Health Care |
| UVE | UNIVERSAL INSURANCE HOLDINGS IN | 13.06 | 1.40 | -29 | 404 | Financial |
| UVV | Universal Corporation | 60.88 | -0.20 | -3 | 1,495 | Consumer Staples |
| VAL | Valaris Limited | 46.94 | -0.34 | -20 | 3,520 | Energy |
| VBTX | Veritex Holdings, Inc. | 29.99 | -1.35 | -16 | 1,618 | Financial |
| VECO | Veeco Instruments Inc. | 19.83 | -1.34 | -54 | 1,016 | Technology |
| VG | Vonage Holdings Corp. | 18.46 | 5.01 | 150 | 4,736 | Communication Services |
| VGR | Vector Group Ltd. | 10.91 | -1.36 | -42 | 1,690 | Consumer Staples |
| VIAV | Viavi Solutions Inc. | 13.32 | -2.42 | -29 | 3,130 | Technology |
| VICR | Vicor Corporation | 57.72 | -2.88 | -36 | 2,537 | Technology |
| VIVO | Meridian Bioscience Inc. | 30.46 | -3.88 | 42 | 1,327 | Health Care |
| VNDA | Vanda Pharmaceuticals Inc. | 10.60 | -1.30 | -32 | 598 | Health Care |
| VRA | Vera Bradley, Inc. | 4.68 | -3.31 | -27 | 147 | Consumer Discretionary |
| VREX | Varex Imaging Corporation | 20.93 | -0.38 | -53 | 833 | Health Care |
| VRTS | Virtus Investment Partners, Inc | 184.74 | -1.63 | -32 | 1,380 | Financial |
| VRTV | Veritiv Corporation | 109.48 | -1.73 | 9 | 1,607 | Industrial |
| VSTO | Vista Outdoor Inc. | 29.56 | -2.86 | 39 | 1,670 | Consumer Discretionary |
| VVI | Viad Corp | 27.26 | -1.27 | -23 | 561 | Industrial |
| WABC | Westamerica Bancorporation | 56.95 | -0.84 | -19 | 1,531 | Financial |
| WD | Walker & Dunlop, Inc | 96.05 | -2.11 | -39 | 3,182 | Financial |
| WDFC | WD-40 Company | 197.31 | -2.17 | -38 | 2,695 | Consumer Staples |
| WDR | 0 | 0 | Financial | |||
| WETF | WisdomTree Investments, Inc. | 5.42 | -1.09 | 3 | 794 | Financial |
| WGO | Winnebago Industries, Inc. | 50.40 | -3.58 | -5 | 1,659 | Consumer Discretionary |
| WING | Wingstop Inc. | 74.71 | -5.21 | -5 | 2,232 | Consumer Discretionary |
| WIRE | Encore Wire Corporation | 108.74 | -1.57 | -45 | 2,145 | Technology |
| WLL | Whiting Petroleum Corporation | 78.69 | 4.99 | 114 | 3,087 | Energy |
| WNC | Wabash National Corporation | 14.18 | -1.60 | 166 | 695 | Industrial |
| WPG | 0 | 0 | Real Estate | |||
| WRE | Washington Real Estate Investme | 21.78 | -0.73 | -39 | 1,904 | Real Estate |
| WRLD | World Acceptance Corporation | 120.17 | -2.57 | -28 | 754 | Financial |
| WSR | Whitestone REIT | 10.68 | -1.48 | -57 | 533 | Real Estate |
| WTS | Watts Water Technologies, Inc. | 122.46 | -1.61 | -24 | 4,096 | Industrial |
| WWW | Wolverine World Wide, Inc. | 20.97 | -1.46 | -33 | 1,692 | Consumer Discretionary |
| XHR | Xenia Hotels & Resorts, Inc. | 14.63 | -0.41 | -24 | 1,672 | Real Estate |
| XNCR | Xencor, Inc. | 27.06 | -2.52 | 5 | 1,611 | Health Care |
| XPER | Xperi Holding Corporation | 14.62 | -3.31 | -37 | 1,519 | Technology |
| ZEUS | Olympic Steel, Inc. | 26.22 | -2.53 | -46 | 291 | Materials |
| ZUMZ | Zumiez Inc. | 27.40 | -3.25 | -29 | 533 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |
|---|---|---|---|---|---|---|
| XLK | Information Technology | 128.58 | -3.00 | -36 | 7.12 | Information Technology |
| XLY | Consumer Discretionary | 139.64 | -3.99 | -34 | 5.65 | Consumer Discretionary |
| XLC | Communication Services | 54.76 | -2.91 | -36 | 4.74 | Communication Services |
| XLF | Financials | 31.91 | -0.99 | -39 | 41.71 | Financials |
| XLB | Materials | 75.02 | -1.07 | -47 | 4.49 | Materials |
| XLE | Energy | 75.68 | 2.70 | 7 | 37.79 | Energy |
| XLI | Industrials | 87.58 | -1.16 | -54 | 5.57 | Industrials |
| XLV | Health Care | 127.42 | -1.74 | -46 | 7.00 | Health Care |
| XLU | Utilities | 69.31 | -0.37 | -31 | 13.12 | Utilities |
| XLRE | Real Estate | 41.09 | -1.37 | -62 | 3.48 | Real Estate |
| XLP | Consumer Staples | 71.68 | -1.34 | -50 | 10.22 | Consumer Staples |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |