| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 194.27 | 1.01 | -20 | 3,021,442 | Technology |
| AXP | American Express Company | 168.62 | 0.66 | -19 | 122,881 | Financial |
| BA | Boeing Company (The) | 237.33 | 0.19 | 14 | 143,579 | Industrial |
| CAT | Caterpillar, Inc. | 257.41 | 0.56 | -25 | 131,043 | Industrial |
| CSCO | Cisco Systems, Inc. | 48.26 | 1.17 | 7 | 196,103 | Technology |
| CVX | Chevron Corporation | 142.42 | -0.08 | 46 | 268,853 | Energy |
| DIS | Walt Disney Company (The) | 92.35 | 0.93 | -26 | 169,030 | Communication Services |
| DOW | Dow Inc. | 51.07 | 0.35 | -31 | 35,820 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 344.62 | 0.77 | -13 | 112,384 | Financial |
| HD | Home Depot, Inc. (The) | 326.17 | 0.02 | -9 | 324,624 | Consumer Discretionary |
| IBM | International Business Machines | 160.22 | -0.04 | -11 | 146,299 | Technology |
| INTC | Intel Corporation | 42.15 | 2.13 | -27 | 177,704 | Technology |
| JNJ | Johnson & Johnson | 155.40 | -0.78 | -3 | 374,091 | Health Care |
| JPM | JP Morgan Chase & Co. | 156.79 | 0.31 | -13 | 453,281 | Financial |
| KO | Coca-Cola Company (The) | 58.74 | 0.24 | -24 | 253,957 | Consumer Staples |
| MCD | McDonald's Corporation | 286.79 | -0.02 | -6 | 208,020 | Consumer Discretionary |
| MMM | 3M Company | 103.28 | 0.48 | -34 | 57,043 | Industrial |
| MRK | Merck & Company, Inc. | 103.88 | -1.66 | 23 | 263,233 | Health Care |
| MSFT | Microsoft Corporation | 370.95 | 0.58 | -7 | 2,756,997 | Technology |
| NKE | Nike, Inc. | 114.81 | -1.12 | -17 | 174,730 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 28.63 | -0.56 | 12 | 161,656 | Health Care |
| PG | Procter & Gamble Company (The) | 146.50 | -0.10 | -2 | 345,284 | Consumer Staples |
| RTX | RTX Corporation | 81.50 | -1.46 | -50 | 117,188 | Industrial |
| TRV | The Travelers Companies, Inc. | 181.91 | -0.12 | -23 | 41,548 | Financial |
| UNH | UnitedHealth Group Incorporated | 548.27 | -0.23 | -10 | 507,108 | Health Care |
| V | Visa Inc. | 255.82 | 0.60 | -39 | 525,285 | Technology |
| VZ | Verizon Communications Inc. | 38.65 | 0.39 | -32 | 162,488 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 22.91 | 7.16 | 114 | 19,792 | Consumer Staples |
| WMT | Walmart Inc. | 152.46 | -0.66 | 25 | 410,457 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 98.42 | -0.70 | 45 | 393,362 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 128.68 | -0.18 | -25 | 37,590 | Health Care |
| AAL | American Airlines Group, Inc. | 13.91 | 3.19 | 34 | 9,090 | Industrial |
| AAP | Advance Auto Parts Inc. | 56.25 | 1.98 | 0 | 3,346 | Consumer Discretionary |
| AAPL | Apple Inc. | 194.27 | 1.01 | -20 | 3,021,442 | Technology |
| ABBV | AbbVie Inc. | 147.97 | 1.09 | 47 | 261,246 | Health Care |
| ABMD | ABIOMED, Inc. | 381.02 | 0.00 | 821 | 17,180 | Health Care |
| ABT | Abbott Laboratories | 104.05 | -0.85 | -12 | 180,637 | Health Care |
| ACN | Accenture plc | 335.10 | -0.09 | -4 | 210,483 | Technology |
| ADBE | Adobe Inc. | 608.78 | 2.20 | -11 | 277,177 | Technology |
| ADI | Analog Devices, Inc. | 184.38 | 2.11 | 15 | 91,500 | Technology |
| ADM | Archer-Daniels-Midland Company | 73.83 | 0.87 | 4 | 39,379 | Consumer Staples |
| ADP | Automatic Data Processing, Inc. | 229.99 | -0.42 | -4 | 94,596 | Technology |
| ADS | 0 | 0 | Financial | |||
| ADSK | Autodesk, Inc. | 223.84 | 1.95 | -6 | 47,882 | Technology |
| AEE | Ameren Corporation | 78.73 | -0.46 | -10 | 20,701 | Utilities |
| AEP | American Electric Power Company | 80.20 | -0.20 | -18 | 42,175 | Utilities |
| AES | The AES Corporation | 18.17 | 1.28 | -58 | 12,167 | Utilities |
| AFL | AFLAC Incorporated | 82.00 | 0.33 | -26 | 47,919 | Financial |
| AIG | American International Group, I | 65.41 | 0.06 | -8 | 45,920 | Financial |
| AIV | Apartment Investment and Manage | 7.13 | 0.28 | -39 | 1,039 | Real Estate |
| AIZ | Assurant, Inc. | 167.68 | -1.30 | -17 | 8,818 | Financial |
| AJG | Arthur J. Gallagher & Co. | 241.05 | -0.60 | -12 | 52,045 | Financial |
| AKAM | Akamai Technologies, Inc. | 114.93 | 0.40 | -27 | 17,335 | Communication Services |
| ALB | Albemarle Corporation | 125.35 | 5.96 | 37 | 14,710 | Materials |
| ALGN | Align Technology, Inc. | 216.61 | -0.12 | -30 | 16,589 | Health Care |
| ALK | Alaska Air Group, Inc. | 35.97 | 0.84 | 111 | 4,606 | Industrial |
| ALL | Allstate Corporation (The) | 139.02 | 0.38 | 2 | 36,379 | Financial |
| ALLE | Allegion plc | 105.09 | -0.04 | 5 | 9,225 | Industrial |
| AMAT | Applied Materials, Inc. | 148.39 | 2.55 | -21 | 124,133 | Technology |
| AMCR | Amcor plc | 9.64 | 2.44 | 18 | 13,933 | Materials |
| AMD | Advanced Micro Devices, Inc. | 128.37 | 9.89 | 121 | 207,381 | Technology |
| AME | AMETEK, Inc. | 155.91 | -0.20 | -25 | 35,983 | Industrial |
| AMGN | Amgen Inc. | 271.31 | 0.73 | -24 | 145,199 | Health Care |
| AMP | Ameriprise Financial, Inc. | 352.73 | 0.74 | -8 | 35,694 | Financial |
| AMT | American Tower Corporation (REI | 210.72 | -0.02 | -14 | 98,230 | Real Estate |
| AMZN | Amazon.com, Inc. | 146.88 | 1.63 | -17 | 1,517,857 | Consumer Discretionary |
| ANET | Arista Networks, Inc. | 215.29 | 0.89 | -28 | 66,976 | Technology |
| ANSS | ANSYS, Inc. | 286.11 | 1.46 | 24 | 24,855 | Technology |
| ANTM | 0 | 0 | Health Care | |||
| AON | Aon plc | 321.69 | 0.66 | 8 | 64,407 | Financial |
| AOS | A.O. Smith Corporation | 78.01 | 0.94 | 5 | 11,601 | Industrial |
| APA | APA Corporation | 33.83 | -0.59 | 13 | 10,376 | Energy |
| APD | Air Products and Chemicals, Inc | 262.01 | 0.28 | 30 | 58,220 | Materials |
| APH | Amphenol Corporation | 92.48 | 0.27 | -22 | 55,331 | Technology |
| APTV | Aptiv PLC | 80.85 | -0.04 | 1 | 22,869 | Consumer Discretionary |
| ARE | Alexandria Real Estate Equities | 121.96 | 0.11 | 18 | 21,193 | Real Estate |
| ATO | Atmos Energy Corporation | 114.53 | -0.17 | -26 | 17,007 | Utilities |
| ATVI | Activision Blizzard, Inc | 94.42 | 0.00 | -100 | 74,289 | Communication Services |
| AVB | AvalonBay Communities, Inc. | 175.38 | 0.22 | -19 | 24,906 | Real Estate |
| AVGO | Broadcom Inc. | 922.26 | 2.06 | 68 | 430,841 | Technology |
| AVY | Avery Dennison Corporation | 193.99 | 0.43 | -30 | 15,622 | Materials |
| AWK | American Water Works Company, I | 132.55 | -0.11 | -36 | 25,808 | Utilities |
| AXP | American Express Company | 168.62 | 0.66 | -19 | 122,881 | Financial |
| AZO | AutoZone, Inc. | 2,632.70 | -2.87 | 24 | 45,614 | Consumer Discretionary |
| BA | Boeing Company (The) | 237.33 | 0.19 | 14 | 143,579 | Industrial |
| BAC | Bank of America Corporation | 30.66 | 0.43 | -29 | 242,634 | Financial |
| BAX | Baxter International Inc. | 36.53 | 1.67 | -23 | 18,532 | Health Care |
| BBY | Best Buy Co., Inc. | 74.56 | -0.71 | 8 | 16,059 | Consumer Discretionary |
| BDX | Becton, Dickinson and Company | 233.54 | 0.45 | 58 | 67,821 | Health Care |
| BEN | Franklin Resources, Inc. | 25.68 | 0.82 | -41 | 12,700 | Financial |
| BIIB | Biogen Inc. | 239.12 | 2.24 | 9 | 34,648 | Health Care |
| BK | The Bank of New York Mellon Cor | 48.43 | 1.91 | -1 | 37,246 | Financial |
| BKNG | Booking Holdings Inc. Common St | 3,238.27 | 2.80 | 1 | 112,982 | Consumer Discretionary |
| BKR | Baker Hughes Company | 31.73 | -0.41 | 21 | 32,149 | Energy |
| BLK | BlackRock, Inc. | 745.44 | 0.32 | 7 | 110,893 | Financial |
| BLL | 0 | 0 | Materials | |||
| BMY | Bristol-Myers Squibb Company | 50.16 | 0.56 | 11 | 102,063 | Health Care |
| BR | Broadridge Financial Solutions, | 192.01 | 0.32 | 15 | 22,589 | Technology |
| BSX | Boston Scientific Corporation | 55.03 | 0.38 | -49 | 80,617 | Health Care |
| BWA | BorgWarner Inc. | 33.04 | 0.95 | 52 | 7,766 | Consumer Discretionary |
| BXP | Boston Properties, Inc. | 64.61 | 2.12 | -34 | 10,139 | Real Estate |
| C | Citigroup, Inc. | 48.50 | 1.34 | -18 | 92,823 | Financial |
| CAG | ConAgra Brands, Inc. | 29.79 | 1.33 | -1 | 14,238 | Consumer Staples |
| CAH | Cardinal Health, Inc. | 106.38 | 0.48 | -38 | 26,219 | Health Care |
| CARR | Carrier Global Corporation | 52.89 | -0.23 | -48 | 44,377 | Industrial |
| CAT | Caterpillar, Inc. | 257.41 | 0.56 | -25 | 131,043 | Industrial |
| CB | Chubb Limited | 223.13 | -0.52 | 20 | 91,034 | Financial |
| CBOE | Cboe Global Markets, Inc. | 177.26 | -0.28 | 19 | 18,710 | Financial |
| CBRE | CBRE Group Inc | 82.66 | 1.49 | -30 | 25,194 | Real Estate |
| CCI | Crown Castle Inc. | 117.64 | 0.47 | 0 | 51,019 | Real Estate |
| CCL | Carnival Corporation | 17.93 | 2.57 | 9 | 23,421 | Consumer Discretionary |
| CDNS | Cadence Design Systems, Inc. | 259.47 | 0.69 | 3 | 70,591 | Technology |
| CDW | CDW Corporation | 212.58 | 1.43 | 12 | 28,477 | Technology |
| CE | Celanese Corporation | 141.71 | 0.55 | -43 | 15,425 | Materials |
| CF | CF Industries Holdings, Inc. | 77.53 | 4.35 | 42 | 14,812 | Materials |
| CFG | Citizens Financial Group, Inc. | 29.16 | 1.39 | -42 | 13,595 | Financial |
| CHD | Church & Dwight Company, Inc. | 94.15 | 0.66 | -46 | 23,196 | Consumer Staples |
| CHRW | C.H. Robinson Worldwide, Inc. | 86.02 | 0.60 | -32 | 10,034 | Industrial |
| CHTR | Charter Communications, Inc. | 368.66 | 1.85 | 6 | 54,532 | Communication Services |
| CI | The Cigna Group | 257.94 | 0.17 | 51 | 75,478 | Health Care |
| CINF | Cincinnati Financial Corporatio | 102.61 | 1.05 | -8 | 16,100 | Financial |
| CL | Colgate-Palmolive Company | 77.62 | 0.19 | -29 | 63,910 | Consumer Staples |
| CLX | Clorox Company (The) | 143.65 | 0.85 | -51 | 17,821 | Consumer Staples |
| CMA | Comerica Incorporated | 49.24 | 3.40 | 22 | 6,493 | Financial |
| CMCSA | Comcast Corporation | 42.17 | 1.15 | -6 | 169,737 | Communication Services |
| CME | CME Group Inc. | 210.73 | -1.14 | 19 | 75,861 | Financial |
| CMG | Chipotle Mexican Grill, Inc. | 2,226.25 | 0.73 | -45 | 61,098 | Consumer Discretionary |
| CMI | Cummins Inc. | 230.73 | 0.04 | 16 | 32,704 | Industrial |
| CMS | CMS Energy Corporation | 57.94 | 0.19 | -26 | 16,904 | Utilities |
| CNC | Centene Corporation | 74.24 | -0.22 | -26 | 39,659 | Health Care |
| CNP | CenterPoint Energy, Inc (Holdin | 28.76 | -0.07 | 10 | 18,154 | Utilities |
| COF | Capital One Financial Corporati | 115.38 | 1.42 | 46 | 43,942 | Financial |
| COO | The Cooper Companies, Inc. | 344.95 | 0.69 | -10 | 17,083 | Health Care |
| COP | ConocoPhillips | 110.85 | 0.30 | 10 | 131,624 | Energy |
| COST | Costco Wholesale Corporation | 610.95 | 0.58 | -13 | 270,492 | Consumer Staples |
| COTY | Coty Inc. | 11.66 | 0.95 | -52 | 10,396 | Consumer Staples |
| CPB | Campbell Soup Company | 43.44 | 0.46 | 55 | 12,949 | Consumer Staples |
| CPRT | Copart, Inc. | 47.68 | -0.04 | 9 | 45,783 | Industrial |
| CRM | Salesforce, Inc. | 248.85 | -0.11 | 27 | 240,886 | Technology |
| CSCO | Cisco Systems, Inc. | 48.26 | 1.17 | 7 | 196,103 | Technology |
| CSX | CSX Corporation | 33.50 | -0.06 | -18 | 66,200 | Industrial |
| CTAS | Cintas Corporation | 553.75 | 0.51 | 1 | 56,401 | Industrial |
| CTL | 0 | 0 | Communication Services | |||
| CTSH | Cognizant Technology Solutions | 70.42 | 0.43 | -19 | 35,309 | Technology |
| CTVA | Corteva, Inc. | 44.50 | 0.79 | 23 | 31,360 | Materials |
| CTXS | 0 | 0 | Technology | |||
| CVS | CVS Health Corporation | 74.01 | 0.69 | 46 | 95,243 | Health Care |
| CVX | Chevron Corporation | 142.42 | -0.08 | 46 | 268,853 | Energy |
| D | Dominion Energy, Inc. | 47.24 | -0.04 | -10 | 39,530 | Utilities |
| DAL | Delta Air Lines, Inc. | 40.34 | 3.60 | 18 | 25,957 | Industrial |
| DD | DuPont de Nemours, Inc. | 70.72 | 0.13 | 2 | 30,412 | Materials |
| DE | Deere & Company | 361.22 | -1.18 | 74 | 104,031 | Industrial |
| DFS | Discover Financial Services | 102.33 | 1.62 | -22 | 25,588 | Financial |
| DG | Dollar General Corporation | 132.30 | -1.21 | 114 | 29,036 | Consumer Discretionary |
| DGX | Quest Diagnostics Incorporated | 135.22 | 0.22 | -6 | 15,203 | Health Care |
| DHI | D.R. Horton, Inc. | 136.34 | 2.04 | 50 | 45,426 | Consumer Discretionary |
| DHR | Danaher Corporation | 218.92 | -0.83 | -12 | 161,765 | Health Care |
| DIS | Walt Disney Company (The) | 92.35 | 0.93 | -26 | 169,030 | Communication Services |
| DISCA | 0 | 0 | Communication Services | |||
| DISH | DISH Network Corporation | 4.35 | 9.85 | 12 | 2,324 | Communication Services |
| DLR | Digital Realty Trust, Inc. | 134.03 | -1.07 | 46 | 41,459 | Real Estate |
| DLTR | Dollar Tree, Inc. | 126.74 | 0.56 | -19 | 27,613 | Consumer Discretionary |
| DOV | Dover Corporation | 143.69 | 0.34 | -12 | 20,100 | Industrial |
| DOW | Dow Inc. | 51.07 | 0.35 | -31 | 35,820 | Materials |
| DPZ | Domino's Pizza Inc | 402.00 | 2.41 | 72 | 14,022 | Consumer Discretionary |
| DRE | 0 | 0 | Real Estate | |||
| DRI | Darden Restaurants, Inc. | 161.09 | -0.11 | -24 | 19,381 | Consumer Discretionary |
| DTE | DTE Energy Company | 107.22 | -0.10 | -33 | 22,115 | Utilities |
| DUK | Duke Energy Corporation (Holdin | 94.46 | 0.55 | 9 | 72,801 | Utilities |
| DVA | DaVita Inc. | 105.74 | 1.52 | -42 | 9,659 | Health Care |
| DVN | Devon Energy Corporation | 43.46 | 0.49 | 11 | 27,844 | Energy |
| DXC | DXC Technology Company | 23.60 | 0.68 | -37 | 4,569 | Technology |
| DXCM | DexCom, Inc. | 118.89 | 0.81 | -52 | 45,377 | Health Care |
| EA | Electronic Arts Inc. | 135.55 | -1.16 | 1 | 36,458 | Communication Services |
| EBAY | eBay Inc. | 41.48 | 0.02 | -38 | 21,528 | Consumer Discretionary |
| ECL | Ecolab Inc. | 192.42 | 1.11 | -27 | 54,866 | Materials |
| ED | Consolidated Edison, Inc. | 92.44 | 0.86 | 36 | 31,912 | Utilities |
| EFX | Equifax, Inc. | 224.25 | -0.14 | -30 | 27,631 | Industrial |
| EIX | Edison International | 67.31 | 0.22 | -18 | 25,818 | Utilities |
| EL | Estee Lauder Companies, Inc. (T | 135.84 | 1.86 | -17 | 48,609 | Consumer Staples |
| EMN | Eastman Chemical Company | 85.07 | 1.73 | -15 | 10,081 | Materials |
| EMR | Emerson Electric Company | 88.72 | 1.16 | 15 | 50,579 | Industrial |
| EOG | EOG Resources, Inc. | 118.35 | -1.17 | 16 | 69,015 | Energy |
| EQIX | Equinix, Inc. | 810.11 | 0.22 | -1 | 76,055 | Real Estate |
| EQR | Equity Residential | 58.70 | 0.74 | -6 | 22,289 | Real Estate |
| ES | Eversource Energy (D/B/A) | 60.37 | -0.38 | -10 | 21,088 | Utilities |
| ESS | Essex Property Trust, Inc. | 224.85 | 0.52 | 15 | 14,939 | Real Estate |
| ETFC | 0 | 0 | Financial | |||
| ETN | Eaton Corporation, PLC | 227.93 | 0.45 | -39 | 91,012 | Industrial |
| ETR | Entergy Corporation | 101.89 | 0.33 | -7 | 21,546 | Utilities |
| EVRG | Evergy, Inc. | 51.70 | -0.48 | 11 | 11,876 | Utilities |
| EW | Edwards Lifesciences Corporatio | 68.26 | -1.77 | 32 | 41,399 | Health Care |
| EXC | Exelon Corporation | 39.34 | -0.18 | 11 | 39,160 | Utilities |
| EXPD | Expeditors International of Was | 120.10 | -0.43 | -7 | 17,461 | Industrial |
| EXPE | Expedia Group, Inc. | 143.65 | 3.35 | -15 | 19,945 | Consumer Discretionary |
| EXR | Extra Space Storage Inc | 137.11 | 0.36 | -29 | 29,957 | Real Estate |
| F | Ford Motor Company | 10.82 | 1.22 | -25 | 43,311 | Consumer Discretionary |
| FANG | Diamondback Energy, Inc. | 147.59 | 0.76 | 9 | 26,416 | Energy |
| FAST | Fastenal Company | 62.36 | 0.37 | 0 | 35,644 | Industrial |
| FB | 0 | 0 | Communication Services | |||
| FBHS | 0 | 0 | Industrial | |||
| FCX | Freeport-McMoRan, Inc. | 36.37 | 0.33 | 2 | 52,153 | Materials |
| FDX | FedEx Corporation | 267.63 | 0.16 | -25 | 67,287 | Industrial |
| FE | FirstEnergy Corp. | 37.30 | -0.40 | 2 | 21,403 | Utilities |
| FFIV | F5, Inc. | 169.10 | 0.26 | -11 | 10,096 | Technology |
| FIS | Fidelity National Information S | 58.92 | 0.82 | 28 | 34,909 | Technology |
| FISV | 0 | 0 | Technology | |||
| FITB | Fifth Third Bancorp | 30.81 | 1.82 | -8 | 20,982 | Financial |
| FLIR | 0 | 0 | Industrial | |||
| FLS | Flowserve Corporation | 38.50 | 0.97 | -47 | 5,051 | Industrial |
| FLT | FleetCor Technologies, Inc. | 256.06 | 1.92 | 48 | 18,488 | Technology |
| FMC | FMC Corporation | 55.37 | 0.29 | -7 | 6,907 | Materials |
| FOX | Fox Corporation | 27.33 | 0.15 | 56 | 13,689 | Communication Services |
| FRC | 0 | 0 | Financial | |||
| FRT | Federal Realty Investment Trust | 99.01 | -0.04 | -13 | 8,144 | Real Estate |
| FTI | TechnipFMC plc | 18.74 | -0.64 | 131 | 8,160 | Energy |
| FTNT | Fortinet, Inc. | 51.32 | -0.98 | -10 | 39,409 | Technology |
| FTV | Fortive Corporation | 69.06 | 0.55 | -47 | 24,270 | Industrial |
| GD | General Dynamics Corporation | 251.49 | -0.18 | -25 | 68,630 | Industrial |
| GE | General Electric Company | 119.48 | -0.28 | -17 | 130,040 | Industrial |
| GILD | Gilead Sciences, Inc. | 78.05 | -1.65 | 31 | 97,253 | Health Care |
| GIS | General Mills, Inc. | 66.39 | 0.76 | -24 | 38,591 | Consumer Staples |
| GL | Globe Life Inc. | 122.25 | -0.71 | 80 | 11,506 | Financial |
| GLW | Corning Incorporated | 29.01 | 0.76 | 24 | 24,750 | Technology |
| GM | General Motors Company | 33.51 | 1.82 | 8 | 45,891 | Consumer Discretionary |
| GOOGL | Alphabet Inc. | 136.93 | 5.31 | 96 | 1,722,113 | Communication Services |
| GPC | Genuine Parts Company | 134.28 | -1.63 | -33 | 18,825 | Consumer Discretionary |
| GPN | Global Payments Inc. | 119.87 | 0.35 | -3 | 31,212 | Technology |
| GPS | Gap, Inc. (The) | 21.37 | 2.05 | -25 | 7,924 | Consumer Discretionary |
| GRMN | Garmin Ltd. | 124.39 | -0.55 | -13 | 23,799 | Consumer Discretionary |
| GS | Goldman Sachs Group, Inc. (The) | 344.62 | 0.77 | -13 | 112,384 | Financial |
| GWW | W.W. Grainger, Inc. | 807.40 | 0.61 | -9 | 40,074 | Industrial |
| HAL | Halliburton Company | 34.42 | -1.26 | 60 | 30,807 | Energy |
| HAS | Hasbro, Inc. | 48.71 | 1.81 | -19 | 6,759 | Consumer Discretionary |
| HBAN | Huntington Bancshares Incorpora | 11.86 | 1.37 | 13 | 17,174 | Financial |
| HBI | Hanesbrands Inc. | 3.90 | 4.84 | -4 | 1,365 | Consumer Discretionary |
| HCA | HCA Healthcare, Inc. | 253.95 | 0.62 | -42 | 67,972 | Health Care |
| HD | Home Depot, Inc. (The) | 326.17 | 0.02 | -9 | 324,624 | Consumer Discretionary |
| HES | Hess Corporation | 132.23 | -2.97 | 107 | 40,615 | Energy |
| HFC | 0 | 0 | Energy | |||
| HIG | Hartford Financial Services Gro | 78.29 | -0.13 | -33 | 23,547 | Financial |
| HII | Huntington Ingalls Industries, | 245.19 | 0.66 | -25 | 9,739 | Industrial |
| HLT | Hilton Worldwide Holdings Inc. | 170.43 | 1.41 | -16 | 43,705 | Consumer Discretionary |
| HOG | Harley-Davidson, Inc. | 32.49 | 3.87 | 4 | 4,524 | Consumer Discretionary |
| HOLX | Hologic, Inc. | 69.22 | 0.16 | 12 | 16,613 | Health Care |
| HON | Honeywell International Inc. | 197.79 | 0.00 | -19 | 130,393 | Industrial |
| HP | Helmerich & Payne, Inc. | 35.63 | 1.11 | 27 | 3,542 | Energy |
| HPE | Hewlett Packard Enterprise Comp | 16.12 | 1.51 | 80 | 20,679 | Technology |
| HPQ | HP Inc. | 29.41 | 3.23 | 59 | 29,064 | Technology |
| HRB | H&R Block, Inc. | 45.75 | 1.60 | -27 | 6,584 | Consumer Discretionary |
| HRL | Hormel Foods Corporation | 31.85 | -0.16 | -34 | 17,405 | Consumer Staples |
| HSIC | Henry Schein, Inc. | 71.54 | 1.30 | 26 | 9,295 | Health Care |
| HST | Host Hotels & Resorts, Inc. | 17.78 | 1.14 | -45 | 12,720 | Real Estate |
| HSY | The Hershey Company | 189.06 | -0.07 | 0 | 38,662 | Consumer Staples |
| HUM | Humana Inc. | 480.30 | -0.72 | 67 | 59,130 | Health Care |
| HWM | Howmet Aerospace Inc. | 52.74 | 0.82 | -21 | 21,715 | Industrial |
| IBM | International Business Machines | 160.22 | -0.04 | -11 | 146,299 | Technology |
| ICE | Intercontinental Exchange Inc. | 112.53 | -0.49 | -18 | 64,408 | Financial |
| IDXX | IDEXX Laboratories, Inc. | 523.08 | 0.29 | -25 | 43,442 | Health Care |
| IEX | IDEX Corporation | 205.60 | 0.49 | -24 | 15,548 | Industrial |
| IFF | International Flavors & Fragran | 77.00 | 1.70 | -47 | 19,656 | Materials |
| ILMN | Illumina, Inc. | 117.13 | 2.75 | -14 | 18,600 | Health Care |
| INCY | Incyte Corporation | 55.18 | -0.43 | -31 | 12,366 | Health Care |
| INFO | 0 | 0 | Industrial | |||
| INTC | Intel Corporation | 42.15 | 2.13 | -27 | 177,704 | Technology |
| INTU | Intuit Inc. | 571.49 | 0.93 | -35 | 159,980 | Technology |
| IP | International Paper Company | 36.82 | 0.74 | -36 | 12,740 | Materials |
| IPG | Interpublic Group of Companies, | 30.83 | -1.00 | 28 | 11,808 | Communication Services |
| IPGP | IPG Photonics Corporation | 100.00 | 2.00 | -54 | 4,692 | Technology |
| IQV | IQVIA Holdings, Inc. | 214.99 | -0.28 | -47 | 39,235 | Health Care |
| IR | Ingersoll Rand Inc. | 72.55 | 1.64 | -25 | 29,368 | Industrial |
| IRM | Iron Mountain Incorporated (Del | 65.59 | -0.59 | -36 | 19,151 | Real Estate |
| ISRG | Intuitive Surgical, Inc. | 311.56 | 0.42 | -29 | 109,691 | Health Care |
| IT | Gartner, Inc. | 446.00 | 0.90 | -9 | 35,144 | Technology |
| ITW | Illinois Tool Works Inc. | 247.57 | 0.28 | -46 | 74,490 | Industrial |
| IVZ | Invesco Ltd | 15.13 | 0.87 | 28 | 6,801 | Financial |
| J | Jacobs Solutions Inc. | 128.37 | -0.33 | 31 | 16,177 | Industrial |
| JBHT | J.B. Hunt Transport Services, I | 188.89 | 0.43 | -32 | 19,482 | Industrial |
| JCI | Johnson Controls International | 55.50 | 0.84 | 11 | 37,757 | Industrial |
| JKHY | Jack Henry & Associates, Inc. | 165.15 | -0.15 | -20 | 12,027 | Financial |
| JNJ | Johnson & Johnson | 155.40 | -0.78 | -3 | 374,091 | Health Care |
| JNPR | Juniper Networks, Inc. | 28.86 | 0.17 | 0 | 9,202 | Technology |
| JPM | JP Morgan Chase & Co. | 156.79 | 0.31 | -13 | 453,281 | Financial |
| JWN | Nordstrom, Inc. | 15.95 | 5.00 | -3 | 2,589 | Consumer Discretionary |
| K | Kellanova | 54.16 | 0.84 | -24 | 18,550 | Consumer Staples |
| KEY | KeyCorp | 13.11 | 1.16 | -12 | 12,274 | Financial |
| KEYS | Keysight Technologies Inc. | 141.89 | 0.61 | 33 | 24,773 | Technology |
| KHC | The Kraft Heinz Company | 36.50 | 0.83 | 5 | 44,768 | Consumer Staples |
| KIM | Kimco Realty Corporation (HC) | 20.13 | -0.25 | 24 | 12,478 | Real Estate |
| KLAC | KLA Corporation | 541.23 | 2.39 | -29 | 73,570 | Technology |
| KMB | Kimberly-Clark Corporation | 121.49 | 0.18 | 12 | 41,056 | Consumer Staples |
| KMI | Kinder Morgan, Inc. | 17.50 | -0.17 | 15 | 38,898 | Energy |
| KMX | CarMax Inc | 66.88 | 1.44 | -29 | 10,611 | Consumer Discretionary |
| KO | Coca-Cola Company (The) | 58.74 | 0.24 | -24 | 253,957 | Consumer Staples |
| KR | Kroger Company (The) | 44.80 | 0.58 | -33 | 32,225 | Consumer Staples |
| KSS | Kohl's Corporation | 23.90 | 5.57 | 9 | 2,646 | Consumer Discretionary |
| KSU | 0 | 0 | Industrial | |||
| L | Loews Corporation | 68.82 | -0.95 | 4 | 15,364 | Financial |
| LB | 0 | 0 | Consumer Discretionary | |||
| LDOS | Leidos Holdings, Inc. | 108.68 | -0.93 | -11 | 14,944 | Technology |
| LEG | Leggett & Platt, Incorporated | 26.07 | 0.73 | 39 | 3,475 | Consumer Discretionary |
| LEN | Lennar Corporation | 137.47 | 1.55 | -10 | 38,682 | Consumer Discretionary |
| LH | Laboratory Corporation of Ameri | 217.63 | -0.11 | -39 | 18,476 | Health Care |
| LHX | L3Harris Technologies, Inc. | 196.68 | -1.14 | -29 | 37,278 | Industrial |
| LIN | Linde plc | 398.65 | -0.41 | 14 | 193,301 | Materials |
| LKQ | LKQ Corporation | 45.20 | -0.26 | -34 | 12,095 | Consumer Discretionary |
| LLY | Eli Lilly and Company | 588.27 | -0.17 | -35 | 558,448 | Health Care |
| LMT | Lockheed Martin Corporation | 447.11 | -0.51 | -35 | 110,927 | Industrial |
| LNC | Lincoln National Corporation | 24.39 | 1.41 | -41 | 4,138 | Financial |
| LNT | Alliant Energy Corporation | 51.82 | -0.54 | -8 | 13,223 | Utilities |
| LOW | Lowe's Companies, Inc. | 208.30 | -0.19 | 4 | 119,796 | Consumer Discretionary |
| LRCX | Lam Research Corporation | 708.03 | 1.89 | -21 | 93,312 | Technology |
| LUV | Southwest Airlines Company | 29.16 | 4.18 | 99 | 17,382 | Industrial |
| LVS | Las Vegas Sands Corp. | 44.85 | 0.04 | -24 | 33,788 | Consumer Discretionary |
| LW | Lamb Weston Holdings, Inc. | 101.00 | 0.00 | -27 | 14,637 | Consumer Staples |
| LYB | LyondellBasell Industries NV | 92.18 | -0.27 | 11 | 29,899 | Materials |
| LYV | Live Nation Entertainment, Inc. | 84.28 | 2.11 | 2 | 19,411 | Consumer Discretionary |
| MA | Mastercard Incorporated | 413.15 | 0.67 | -9 | 387,442 | Technology |
| MAA | Mid-America Apartment Communiti | 127.18 | 0.04 | -32 | 15,240 | Real Estate |
| MAR | Marriott International | 208.03 | 1.59 | -31 | 61,096 | Consumer Discretionary |
| MAS | Masco Corporation | 63.39 | -0.06 | -35 | 14,231 | Industrial |
| MCD | McDonald's Corporation | 286.79 | -0.02 | -6 | 208,020 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 85.81 | 2.62 | 0 | 46,427 | Technology |
| MCK | McKesson Corporation | 455.66 | -0.42 | -20 | 60,631 | Health Care |
| MCO | Moody's Corporation | 372.63 | -0.21 | 10 | 68,193 | Financial |
| MDLZ | Mondelez International, Inc. | 71.61 | 0.45 | -14 | 97,454 | Consumer Staples |
| MDT | Medtronic plc. | 79.55 | 0.65 | -22 | 105,773 | Health Care |
| MET | MetLife, Inc. | 63.46 | -0.13 | 27 | 46,972 | Financial |
| MGM | MGM Resorts International | 39.81 | 1.12 | -34 | 13,598 | Consumer Discretionary |
| MHK | Mohawk Industries, Inc. | 92.58 | -0.88 | 19 | 5,895 | Consumer Discretionary |
| MKC | McCormick & Company, Incorporat | 67.73 | 0.00 | -52 | 18,194 | Consumer Staples |
| MKTX | MarketAxess Holdings, Inc. | 260.88 | -0.45 | -14 | 9,888 | Financial |
| MLM | Martin Marietta Materials, Inc. | 465.33 | 1.05 | -42 | 28,760 | Industrial |
| MMC | Marsh & McLennan Companies, Inc | 195.45 | 0.01 | 25 | 96,370 | Financial |
| MMM | 3M Company | 103.28 | 0.48 | -34 | 57,043 | Industrial |
| MNST | Monster Beverage Corporation | 54.30 | 0.00 | -28 | 56,495 | Consumer Staples |
| MO | Altria Group, Inc. | 41.32 | -0.10 | 23 | 73,080 | Consumer Staples |
| MOS | Mosaic Company (The) | 35.91 | 2.37 | -7 | 11,736 | Materials |
| MPC | Marathon Petroleum Corporation | 141.58 | -1.12 | 12 | 53,757 | Energy |
| MRK | Merck & Company, Inc. | 103.88 | -1.66 | 23 | 263,233 | Health Care |
| MRO | Marathon Oil Corporation | 23.66 | 0.51 | -10 | 13,846 | Energy |
| MS | Morgan Stanley | 80.35 | 1.18 | -38 | 131,879 | Financial |
| MSCI | MSCI Inc. | 508.44 | -1.29 | -1 | 40,213 | Financial |
| MSFT | Microsoft Corporation | 370.95 | 0.58 | -7 | 2,756,997 | Technology |
| MSI | Motorola Solutions, Inc. | 323.36 | 0.28 | -32 | 53,667 | Technology |
| MTB | M&T Bank Corporation | 132.78 | 1.49 | 20 | 22,036 | Financial |
| MTD | Mettler-Toledo International, I | 1,100.02 | 0.62 | -45 | 23,852 | Health Care |
| MU | Micron Technology, Inc. | 73.65 | 0.71 | -23 | 81,289 | Technology |
| MYL | 0 | 0 | Health Care | |||
| NBL | 0 | 0 | Energy | |||
| NCLH | Norwegian Cruise Line Holdings | 18.77 | 3.25 | 6 | 7,985 | Consumer Discretionary |
| NDAQ | Nasdaq, Inc. | 54.13 | -2.68 | 20 | 31,231 | Financial |
| NEE | NextEra Energy, Inc. | 59.85 | -0.58 | -24 | 122,794 | Utilities |
| NEM | Newmont Corporation | 39.73 | 0.10 | 0 | 45,788 | Materials |
| NFLX | Netflix, Inc. | 452.00 | 1.18 | -37 | 197,831 | Communication Services |
| NI | NiSource Inc | 26.43 | 0.08 | -42 | 10,926 | Utilities |
| NKE | Nike, Inc. | 114.81 | -1.12 | -17 | 174,730 | Consumer Discretionary |
| NLOK | 0 | 0 | Technology | |||
| NLSN | 0 | 0 | Communication Services | |||
| NOC | Northrop Grumman Corporation | 477.48 | -0.59 | -36 | 72,000 | Industrial |
| NOV | NOV Inc. | 18.45 | 0.65 | -17 | 7,267 | Energy |
| NOW | ServiceNow, Inc. | 687.68 | 0.21 | -45 | 141,012 | Technology |
| NRG | NRG Energy, Inc. | 47.47 | -0.13 | -38 | 10,717 | Utilities |
| NSC | Norfolk Southern Corporation | 227.39 | -0.30 | -31 | 51,421 | Industrial |
| NTAP | NetApp, Inc. | 89.08 | -0.36 | 22 | 18,353 | Technology |
| NTRS | Northern Trust Corporation | 79.86 | -0.08 | 3 | 16,533 | Financial |
| NUE | Nucor Corporation | 163.22 | 0.60 | -23 | 40,125 | Materials |
| NVDA | NVIDIA Corporation | 465.96 | 2.40 | -21 | 1,150,921 | Technology |
| NVR | NVR, Inc. | 6,444.80 | 1.26 | -6 | 20,488 | Consumer Discretionary |
| NWL | Newell Brands Inc. | 8.40 | 2.07 | -46 | 3,479 | Consumer Discretionary |
| NWSA | News Corporation | 21.95 | 0.73 | -45 | 12,693 | Communication Services |
| O | Realty Income Corporation | 54.69 | -0.04 | -10 | 39,591 | Real Estate |
| ODFL | Old Dominion Freight Line, Inc. | 374.99 | 0.56 | 56 | 40,916 | Industrial |
| OKE | ONEOK, Inc. | 67.27 | -1.75 | -17 | 39,188 | Energy |
| OMC | Omnicom Group Inc. | 82.10 | 0.18 | -9 | 16,250 | Communication Services |
| ORCL | Oracle Corporation | 112.87 | 0.75 | -28 | 309,193 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 953.71 | -3.20 | 0 | 56,423 | Consumer Discretionary |
| OTIS | Otis Worldwide Corporation | 86.66 | 0.24 | -15 | 35,466 | Industrial |
| OXY | Occidental Petroleum Corporatio | 56.40 | 0.18 | 22 | 49,652 | Energy |
| PAYC | Paycom Software, Inc. | 185.26 | -0.13 | 0 | 10,689 | Technology |
| PAYX | Paychex, Inc. | 124.83 | 0.33 | -18 | 45,092 | Technology |
| PBCT | 0 | 0 | Financial | |||
| PCAR | PACCAR Inc. | 95.52 | 0.84 | -19 | 49,964 | Industrial |
| PEAK | Healthpeak Properties, Inc. | 18.77 | 2.01 | 15 | 10,268 | Real Estate |
| PEG | Public Service Enterprise Group | 62.42 | -0.32 | 3 | 31,104 | Utilities |
| PEP | Pepsico, Inc. | 167.46 | -0.03 | -23 | 230,234 | Consumer Staples |
| PFE | Pfizer, Inc. | 28.63 | -0.56 | 12 | 161,656 | Health Care |
| PFG | Principal Financial Group Inc | 74.65 | 0.07 | -34 | 17,797 | Financial |
| PG | Procter & Gamble Company (The) | 146.50 | -0.10 | -2 | 345,284 | Consumer Staples |
| PGR | Progressive Corporation (The) | 161.71 | 0.14 | -17 | 94,600 | Financial |
| PH | Parker-Hannifin Corporation | 433.77 | -0.13 | -19 | 55,729 | Industrial |
| PHM | PulteGroup, Inc. | 94.46 | 2.16 | -8 | 20,365 | Consumer Discretionary |
| PKG | Packaging Corporation of Americ | 164.32 | 0.07 | 21 | 14,727 | Materials |
| PKI | 0 | 0 | Health Care | |||
| PLD | Prologis, Inc. | 118.95 | -0.08 | -10 | 109,906 | Real Estate |
| PM | Philip Morris International Inc | 91.12 | 0.02 | 26 | 141,455 | Consumer Staples |
| PNC | PNC Financial Services Group, I | 139.77 | 0.29 | -17 | 55,676 | Financial |
| PNR | Pentair plc. | 66.74 | 0.45 | -47 | 11,032 | Industrial |
| PNW | Pinnacle West Capital Corporati | 76.05 | -0.21 | 6 | 8,623 | Utilities |
| PPG | PPG Industries, Inc. | 144.98 | 1.60 | -1 | 34,186 | Materials |
| PPL | PPL Corporation | 26.09 | 0.00 | -42 | 19,231 | Utilities |
| PRGO | Perrigo Company plc | 30.55 | 3.14 | 153 | 4,139 | Health Care |
| PRU | Prudential Financial, Inc. | 99.66 | 1.77 | 50 | 35,977 | Financial |
| PSA | Public Storage | 273.09 | 1.27 | 4 | 48,152 | Real Estate |
| PSX | Phillips 66 | 124.62 | -0.30 | 18 | 54,827 | Energy |
| PVH | PVH Corp. | 106.36 | 1.92 | 4 | 6,426 | Consumer Discretionary |
| PWR | Quanta Services, Inc. | 194.38 | 1.32 | 1 | 28,240 | Industrial |
| PXD | Pioneer Natural Resources Compa | 220.60 | -0.66 | 20 | 51,467 | Energy |
| PYPL | PayPal Holdings, Inc. | 58.48 | -1.76 | 12 | 63,049 | Technology |
| QCOM | QUALCOMM Incorporated | 132.94 | 2.29 | -4 | 147,962 | Technology |
| QRVO | Qorvo, Inc. | 100.32 | 2.88 | -4 | 9,765 | Technology |
| RCL | Royal Caribbean Cruises Ltd. | 119.49 | 1.12 | -29 | 30,617 | Consumer Discretionary |
| REG | Regency Centers Corporation | 63.47 | -0.47 | 27 | 11,783 | Real Estate |
| REGN | Regeneron Pharmaceuticals, Inc. | 849.18 | 1.61 | 10 | 92,515 | Health Care |
| RF | Regions Financial Corporation | 17.25 | 2.31 | -9 | 16,043 | Financial |
| RHI | Robert Half Inc. | 83.09 | 0.68 | -47 | 8,798 | Consumer Discretionary |
| RJF | Raymond James Financial, Inc. | 105.37 | 0.28 | -28 | 21,980 | Financial |
| RL | Ralph Lauren Corporation | 131.17 | 1.31 | -42 | 8,477 | Consumer Discretionary |
| RMD | ResMed Inc. | 163.49 | -0.31 | -47 | 24,048 | Health Care |
| ROK | Rockwell Automation, Inc. | 277.89 | -0.08 | -45 | 31,866 | Industrial |
| ROL | Rollins, Inc. | 41.36 | 0.02 | -44 | 20,019 | Consumer Discretionary |
| ROP | Roper Technologies, Inc. | 534.80 | -0.11 | -27 | 57,128 | Industrial |
| ROST | Ross Stores, Inc. | 131.66 | -0.58 | -18 | 44,325 | Consumer Discretionary |
| RSG | Republic Services, Inc. | 161.59 | -0.16 | -24 | 50,842 | Industrial |
| RTX | RTX Corporation | 81.50 | -1.46 | -50 | 117,188 | Industrial |
| SBAC | SBA Communications Corporation | 251.12 | -0.15 | -32 | 27,092 | Real Estate |
| SBUX | Starbucks Corporation | 96.44 | -0.60 | 7 | 109,623 | Consumer Discretionary |
| SCHW | Charles Schwab Corporation (The | 62.96 | 1.29 | -8 | 114,749 | Financial |
| SEE | Sealed Air Corporation | 34.22 | 4.46 | 18 | 4,942 | Materials |
| SHW | Sherwin-Williams Company (The) | 291.58 | 1.70 | 21 | 74,634 | Materials |
| SIVB | 0 | 0 | Financial | |||
| SJM | J.M. Smucker Company (The) New | 121.06 | 2.89 | 78 | 12,849 | Consumer Staples |
| SLB | Schlumberger N.V. | 48.46 | -1.36 | 55 | 69,223 | Energy |
| SLG | SL Green Realty Corp | 42.58 | 3.37 | -35 | 2,755 | Real Estate |
| SNA | Snap-On Incorporated | 280.00 | -0.05 | -15 | 14,778 | Consumer Discretionary |
| SNPS | Synopsys, Inc. | 534.15 | 1.26 | -38 | 81,219 | Technology |
| SO | Southern Company (The) | 71.65 | -0.84 | -25 | 78,142 | Utilities |
| SPG | Simon Property Group, Inc. | 131.35 | 1.17 | 26 | 49,279 | Real Estate |
| SPGI | S&P Global Inc. | 417.38 | -0.31 | 0 | 132,225 | Financial |
| SRE | DBA Sempra | 73.04 | -0.01 | -6 | 45,966 | Utilities |
| STE | STERIS plc (Ireland) | 201.99 | 1.35 | -8 | 19,956 | Health Care |
| STT | State Street Corporation | 73.18 | 2.44 | 0 | 22,582 | Financial |
| STX | Seagate Technology Holdings PLC | 78.78 | 1.25 | -8 | 16,479 | Technology |
| STZ | Constellation Brands, Inc. | 235.86 | 0.32 | -4 | 43,324 | Consumer Staples |
| SWK | Stanley Black & Decker, Inc. | 93.15 | 0.47 | -32 | 14,280 | Industrial |
| SWKS | Skyworks Solutions, Inc. | 102.28 | 1.97 | -22 | 16,360 | Technology |
| SYF | Synchrony Financial | 34.90 | 1.75 | -8 | 14,441 | Financial |
| SYK | Stryker Corporation | 289.38 | 0.52 | -10 | 109,946 | Health Care |
| SYY | Sysco Corporation | 74.18 | 1.55 | -17 | 37,414 | Consumer Staples |
| T | AT&T Inc. | 17.09 | 0.89 | -17 | 122,193 | Communication Services |
| TAP | Molson Coors Beverage Company | 62.13 | 0.37 | -37 | 13,406 | Consumer Staples |
| TDG | Transdigm Group Incorporated | 972.96 | 0.98 | -14 | 53,818 | Industrial |
| TEL | TE Connectivity Ltd. New Switze | 132.37 | 0.87 | -15 | 41,137 | Technology |
| TFC | Truist Financial Corporation | 33.96 | 2.78 | 64 | 45,291 | Financial |
| TFX | Teleflex Incorporated | 232.58 | 1.36 | -34 | 10,929 | Health Care |
| TGT | Target Corporation | 135.19 | 1.36 | -22 | 62,412 | Consumer Discretionary |
| TJX | TJX Companies, Inc. (The) | 88.89 | 0.37 | -20 | 101,306 | Consumer Discretionary |
| TMO | Thermo Fisher Scientific Inc | 494.10 | 0.06 | 7 | 190,906 | Health Care |
| TMUS | T-Mobile US, Inc. | 156.36 | 0.55 | -11 | 180,827 | Communication Services |
| TPR | Tapestry, Inc. | 33.14 | 3.05 | 7 | 7,595 | Consumer Discretionary |
| TROW | T. Rowe Price Group, Inc. | 99.94 | 0.07 | 31 | 22,333 | Financial |
| TRV | The Travelers Companies, Inc. | 181.91 | -0.12 | -23 | 41,548 | Financial |
| TSCO | Tractor Supply Company | 209.05 | -0.20 | -13 | 22,601 | Consumer Discretionary |
| TSN | Tyson Foods, Inc. | 51.54 | 2.69 | 62 | 18,309 | Consumer Staples |
| TT | Trane Technologies plc | 231.35 | 0.38 | -34 | 52,645 | Industrial |
| TTWO | Take-Two Interactive Software, | 154.21 | -1.98 | 52 | 26,226 | Communication Services |
| TWTR | 0 | 0 | Communication Services | |||
| TXN | Texas Instruments Incorporated | 157.68 | 1.04 | 26 | 143,205 | Technology |
| TXT | Textron Inc. | 76.25 | -0.50 | -23 | 14,945 | Industrial |
| UAA | Under Armour, Inc. | 8.45 | 0.84 | -16 | 3,594 | Consumer Discretionary |
| UAL | United Airlines Holdings, Inc. | 41.26 | 0.81 | 31 | 13,533 | Industrial |
| UDR | UDR, Inc. | 35.00 | 0.95 | 30 | 12,434 | Real Estate |
| UHS | Universal Health Services, Inc. | 134.35 | -0.64 | -14 | 9,168 | Health Care |
| ULTA | Ulta Beauty, Inc. | 489.85 | -0.94 | -30 | 23,787 | Consumer Discretionary |
| UNH | UnitedHealth Group Incorporated | 548.27 | -0.23 | -10 | 507,108 | Health Care |
| UNM | Unum Group | 42.63 | 0.68 | -22 | 8,314 | Financial |
| UNP | Union Pacific Corporation | 231.49 | -0.08 | -14 | 141,115 | Industrial |
| UPS | United Parcel Service, Inc. | 156.50 | 0.78 | -9 | 133,326 | Industrial |
| URI | United Rentals, Inc. | 484.02 | 1.59 | -42 | 32,807 | Industrial |
| USB | U.S. Bancorp | 39.73 | 1.66 | -32 | 61,860 | Financial |
| V | Visa Inc. | 255.82 | 0.60 | -39 | 525,285 | Technology |
| VAR | 0 | 0 | Health Care | |||
| VFC | V.F. Corporation | 18.20 | -0.05 | -49 | 7,077 | Consumer Discretionary |
| VIAC | 0 | 0 | Communication Services | |||
| VLO | Valero Energy Corporation | 122.07 | -0.54 | -10 | 41,559 | Energy |
| VMC | Vulcan Materials Company (Holdi | 214.17 | 1.06 | -43 | 28,457 | Industrial |
| VNO | Vornado Realty Trust | 27.94 | 2.80 | -39 | 5,790 | Real Estate |
| VRSK | Verisk Analytics, Inc. | 233.75 | -0.47 | -30 | 33,890 | Industrial |
| VRSN | VeriSign, Inc. | 214.59 | -0.64 | -27 | 21,909 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 353.95 | 0.14 | -35 | 91,206 | Health Care |
| VTR | Ventas, Inc. | 46.22 | 0.35 | -38 | 18,598 | Real Estate |
| VZ | Verizon Communications Inc. | 38.65 | 0.39 | -32 | 162,488 | Communication Services |
| WAB | Westinghouse Air Brake Technolo | 118.86 | 0.48 | -27 | 21,294 | Industrial |
| WAT | Waters Corporation | 293.38 | 1.33 | -43 | 17,346 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 22.91 | 7.16 | 114 | 19,792 | Consumer Staples |
| WDC | Western Digital Corporation | 47.31 | 1.05 | -29 | 15,339 | Technology |
| WEC | WEC Energy Group, Inc. | 85.00 | 0.11 | -9 | 26,811 | Utilities |
| WELL | Welltower Inc. | 87.51 | 0.10 | -28 | 48,434 | Real Estate |
| WFC | Wells Fargo & Company | 45.40 | 2.02 | 16 | 164,876 | Financial |
| WHR | Whirlpool Corporation | 110.93 | 1.57 | 15 | 6,084 | Consumer Discretionary |
| WLTW | 0 | 0 | Financial | |||
| WM | Waste Management, Inc. | 172.84 | -0.64 | -12 | 69,615 | Industrial |
| WMB | Williams Companies, Inc. (The) | 34.93 | -1.31 | 50 | 42,492 | Energy |
| WMT | Walmart Inc. | 152.46 | -0.66 | 25 | 410,457 | Consumer Staples |
| WRB | W.R. Berkley Corporation | 70.90 | -1.62 | 1 | 18,283 | Financial |
| WRK | Westrock Company | 40.97 | 0.54 | -2 | 10,507 | Materials |
| WU | Western Union Company (The) | 11.83 | 0.17 | 15 | 4,310 | Financial |
| WY | Weyerhaeuser Company | 30.89 | -1.12 | -21 | 22,549 | Real Estate |
| WYNN | Wynn Resorts, Limited | 82.53 | 0.16 | -19 | 9,321 | Consumer Discretionary |
| XEL | Xcel Energy Inc. | 61.55 | -0.68 | -16 | 33,964 | Utilities |
| XOM | Exxon Mobil Corporation | 98.42 | -0.70 | 45 | 393,362 | Energy |
| XRAY | DENTSPLY SIRONA Inc. | 32.48 | 0.84 | -20 | 6,881 | Health Care |
| XRX | Xerox Holdings Corporation | 14.61 | 3.69 | 12 | 1,795 | Technology |
| XYL | Xylem Inc. | 106.04 | -0.06 | -48 | 25,563 | Industrial |
| YUM | Yum! Brands, Inc. | 124.27 | -0.43 | 21 | 34,833 | Consumer Discretionary |
| ZBH | Zimmer Biomet Holdings, Inc. | 117.29 | 1.00 | -33 | 24,511 | Health Care |
| ZBRA | Zebra Technologies Corporation | 233.23 | -0.38 | -33 | 11,978 | Technology |
| ZION | Zions Bancorporation N.A. | 38.38 | 3.31 | -42 | 5,685 | Financial |
| ZTS | Zoetis Inc. | 181.83 | -0.09 | -41 | 83,480 | Health Care |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 13.91 | 3.19 | 34 | 9,090 | Industrial |
| AAPL | Apple Inc. | 194.27 | 1.01 | -20 | 3,021,442 | Technology |
| ADBE | Adobe Inc. | 608.78 | 2.20 | -11 | 277,177 | Technology |
| ADI | Analog Devices, Inc. | 184.38 | 2.11 | 15 | 91,500 | Technology |
| ADP | Automatic Data Processing, Inc. | 229.99 | -0.42 | -4 | 94,596 | Technology |
| ADSK | Autodesk, Inc. | 223.84 | 1.95 | -6 | 47,882 | Technology |
| ALGN | Align Technology, Inc. | 216.61 | -0.12 | -30 | 16,589 | Health Care |
| AMAT | Applied Materials, Inc. | 148.39 | 2.55 | -21 | 124,133 | Technology |
| AMD | Advanced Micro Devices, Inc. | 128.37 | 9.89 | 121 | 207,381 | Technology |
| AMGN | Amgen Inc. | 271.31 | 0.73 | -24 | 145,199 | Health Care |
| AMZN | Amazon.com, Inc. | 146.88 | 1.63 | -17 | 1,517,857 | Consumer Discretionary |
| ASML | ASML Holding N.V. - New York Re | 699.65 | 1.09 | -28 | 276,498 | Technology |
| ATVI | Activision Blizzard, Inc | 94.42 | 0.00 | -100 | 74,289 | Communication Services |
| AVGO | Broadcom Inc. | 922.26 | 2.06 | 68 | 430,841 | Technology |
| BIDU | Baidu, Inc. | 115.78 | 2.12 | 11 | 40,476 | Communication Services |
| BIIB | Biogen Inc. | 239.12 | 2.24 | 9 | 34,648 | Health Care |
| BKNG | Booking Holdings Inc. Common St | 3,238.27 | 2.80 | 1 | 112,982 | Consumer Discretionary |
| BMRN | BioMarin Pharmaceutical Inc. | 94.94 | 0.83 | 41 | 18,036 | Health Care |
| CDNS | Cadence Design Systems, Inc. | 259.47 | 0.69 | 3 | 70,591 | Technology |
| CHKP | Check Point Software Technologi | 144.55 | 0.01 | -33 | 16,911 | Technology |
| CHTR | Charter Communications, Inc. | 368.66 | 1.85 | 6 | 54,532 | Communication Services |
| CMCSA | Comcast Corporation | 42.17 | 1.15 | -6 | 169,737 | Communication Services |
| COST | Costco Wholesale Corporation | 610.95 | 0.58 | -13 | 270,492 | Consumer Staples |
| CSCO | Cisco Systems, Inc. | 48.26 | 1.17 | 7 | 196,103 | Technology |
| CSX | CSX Corporation | 33.50 | -0.06 | -18 | 66,200 | Industrial |
| CTAS | Cintas Corporation | 553.75 | 0.51 | 1 | 56,401 | Industrial |
| CTSH | Cognizant Technology Solutions | 70.42 | 0.43 | -19 | 35,309 | Technology |
| CTXS | 0 | 0 | Technology | |||
| DLTR | Dollar Tree, Inc. | 126.74 | 0.56 | -19 | 27,613 | Consumer Discretionary |
| EA | Electronic Arts Inc. | 135.55 | -1.16 | 1 | 36,458 | Communication Services |
| EBAY | eBay Inc. | 41.48 | 0.02 | -38 | 21,528 | Consumer Discretionary |
| EXC | Exelon Corporation | 39.34 | -0.18 | 11 | 39,160 | Utilities |
| EXPE | Expedia Group, Inc. | 143.65 | 3.35 | -15 | 19,945 | Consumer Discretionary |
| FAST | Fastenal Company | 62.36 | 0.37 | 0 | 35,644 | Industrial |
| FB | 0 | 0 | Communication Services | |||
| FISV | 0 | 0 | Technology | |||
| FOXA | Fox Corporation | 29.33 | 0.41 | -1 | 13,689 | Communication Services |
| GILD | Gilead Sciences, Inc. | 78.05 | -1.65 | 31 | 97,253 | Health Care |
| GOOGL | Alphabet Inc. | 136.93 | 5.31 | 96 | 1,722,113 | Communication Services |
| HAS | Hasbro, Inc. | 48.71 | 1.81 | -19 | 6,759 | Consumer Discretionary |
| HSIC | Henry Schein, Inc. | 71.54 | 1.30 | 26 | 9,295 | Health Care |
| IDXX | IDEXX Laboratories, Inc. | 523.08 | 0.29 | -25 | 43,442 | Health Care |
| ILMN | Illumina, Inc. | 117.13 | 2.75 | -14 | 18,600 | Health Care |
| INCY | Incyte Corporation | 55.18 | -0.43 | -31 | 12,366 | Health Care |
| INTC | Intel Corporation | 42.15 | 2.13 | -27 | 177,704 | Technology |
| INTU | Intuit Inc. | 571.49 | 0.93 | -35 | 159,980 | Technology |
| ISRG | Intuitive Surgical, Inc. | 311.56 | 0.42 | -29 | 109,691 | Health Care |
| JBHT | J.B. Hunt Transport Services, I | 188.89 | 0.43 | -32 | 19,482 | Industrial |
| JD | JD.com, Inc. | 26.93 | 1.24 | -14 | 42,374 | Consumer Discretionary |
| KHC | The Kraft Heinz Company | 36.50 | 0.83 | 5 | 44,768 | Consumer Staples |
| KLAC | KLA Corporation | 541.23 | 2.39 | -29 | 73,570 | Technology |
| LBTYA | Liberty Global Ltd. | 16.19 | -0.06 | 88 | 6,599 | Communication Services |
| LRCX | Lam Research Corporation | 708.03 | 1.89 | -21 | 93,312 | Technology |
| LULU | lululemon athletica inc. | 464.67 | 0.87 | 57 | 58,799 | Consumer Discretionary |
| MAR | Marriott International | 208.03 | 1.59 | -31 | 61,096 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 85.81 | 2.62 | 0 | 46,427 | Technology |
| MDLZ | Mondelez International, Inc. | 71.61 | 0.45 | -14 | 97,454 | Consumer Staples |
| MELI | MercadoLibre, Inc. | 1,590.94 | 1.38 | -42 | 80,437 | Consumer Discretionary |
| MNST | Monster Beverage Corporation | 54.30 | 0.00 | -28 | 56,495 | Consumer Staples |
| MSFT | Microsoft Corporation | 370.95 | 0.58 | -7 | 2,756,997 | Technology |
| MTCH | Match Group, Inc. | 32.24 | -1.86 | -27 | 8,763 | Communication Services |
| MU | Micron Technology, Inc. | 73.65 | 0.71 | -23 | 81,289 | Technology |
| MYL | 0 | 0 | Health Care | |||
| NFLX | Netflix, Inc. | 452.00 | 1.18 | -37 | 197,831 | Communication Services |
| NLOK | 0 | 0 | Technology | |||
| NTAP | NetApp, Inc. | 89.08 | -0.36 | 22 | 18,353 | Technology |
| NTES | NetEase, Inc. | 104.76 | 2.15 | 90 | 67,913 | Communication Services |
| NVDA | NVIDIA Corporation | 465.96 | 2.40 | -21 | 1,150,921 | Technology |
| NXPI | NXP Semiconductors N.V. | 211.70 | 2.81 | 11 | 54,568 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 953.71 | -3.20 | 0 | 56,423 | Consumer Discretionary |
| PAYX | Paychex, Inc. | 124.83 | 0.33 | -18 | 45,092 | Technology |
| PCAR | PACCAR Inc. | 95.52 | 0.84 | -19 | 49,964 | Industrial |
| PEP | Pepsico, Inc. | 167.46 | -0.03 | -23 | 230,234 | Consumer Staples |
| PYPL | PayPal Holdings, Inc. | 58.48 | -1.76 | 12 | 63,049 | Technology |
| QCOM | QUALCOMM Incorporated | 132.94 | 2.29 | -4 | 147,962 | Technology |
| REGN | Regeneron Pharmaceuticals, Inc. | 849.18 | 1.61 | 10 | 92,515 | Health Care |
| ROST | Ross Stores, Inc. | 131.66 | -0.58 | -18 | 44,325 | Consumer Discretionary |
| SBUX | Starbucks Corporation | 96.44 | -0.60 | 7 | 109,623 | Consumer Discretionary |
| SIRI | Sirius XM Holdings Inc. | 4.71 | 4.90 | -9 | 18,081 | Communication Services |
| SNPS | Synopsys, Inc. | 534.15 | 1.26 | -38 | 81,219 | Technology |
| SWKS | Skyworks Solutions, Inc. | 102.28 | 1.97 | -22 | 16,360 | Technology |
| TCOM | Trip.com Group Limited | 33.02 | 0.79 | -35 | 21,335 | Consumer Discretionary |
| TMUS | T-Mobile US, Inc. | 156.36 | 0.55 | -11 | 180,827 | Communication Services |
| TSLA | Tesla, Inc. | 242.64 | 1.37 | -12 | 771,333 | Consumer Discretionary |
| TTWO | Take-Two Interactive Software, | 154.21 | -1.98 | 52 | 26,226 | Communication Services |
| TXN | Texas Instruments Incorporated | 157.68 | 1.04 | 26 | 143,205 | Technology |
| UAL | United Airlines Holdings, Inc. | 41.26 | 0.81 | 31 | 13,533 | Industrial |
| ULTA | Ulta Beauty, Inc. | 489.85 | -0.94 | -30 | 23,787 | Consumer Discretionary |
| VRSK | Verisk Analytics, Inc. | 233.75 | -0.47 | -30 | 33,890 | Industrial |
| VRSN | VeriSign, Inc. | 214.59 | -0.64 | -27 | 21,909 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 353.95 | 0.14 | -35 | 91,206 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 22.91 | 7.16 | 114 | 19,792 | Consumer Staples |
| WDAY | Workday, Inc. | 272.38 | 1.89 | 3 | 71,635 | Technology |
| WDC | Western Digital Corporation | 47.31 | 1.05 | -29 | 15,339 | Technology |
| WYNN | Wynn Resorts, Limited | 82.53 | 0.16 | -19 | 9,321 | Consumer Discretionary |
| XRAY | DENTSPLY SIRONA Inc. | 32.48 | 0.84 | -20 | 6,881 | Health Care |
| ZM | Zoom Video Communications, Inc. | 71.93 | 1.40 | 26 | 21,897 | Technology |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAN | Aarons Holdings Company, Inc. | 10.46 | 2.95 | 1 | 317 | Consumer Discretionary |
| AAXN | 0 | 0 | Industrial | |||
| ACC | 0 | 0 | Real Estate | |||
| ACHC | Acadia Healthcare Company, Inc. | 71.98 | 1.17 | 20 | 6,637 | Health Care |
| ACIW | ACI Worldwide, Inc. | 27.43 | 1.11 | -48 | 2,982 | Technology |
| ACM | AECOM | 91.50 | 0.74 | 8 | 12,442 | Industrial |
| ADNT | Adient plc | 32.99 | 0.27 | 3 | 3,091 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 20.16 | 1.05 | -39 | 3,982 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 115.37 | -0.02 | 2 | 9,665 | Financial |
| AGCO | AGCO Corporation | 114.55 | -0.81 | 0 | 8,577 | Industrial |
| ALE | Allete, Inc. | 61.73 | 0.18 | 39 | 3,548 | Utilities |
| AM | Antero Midstream Corporation | 12.71 | -1.32 | -24 | 6,097 | Energy |
| AMCX | AMC Networks Inc. | 17.39 | 3.70 | 8 | 757 | Communication Services |
| AMED | Amedisys Inc | 93.73 | -0.13 | 96 | 3,058 | Health Care |
| AMG | Affiliated Managers Group, Inc. | 136.37 | -0.15 | -29 | 4,610 | Financial |
| AN | AutoNation, Inc. | 136.39 | 0.77 | -30 | 5,799 | Consumer Discretionary |
| APY | 0 | 0 | Energy | |||
| ARW | Arrow Electronics, Inc. | 118.01 | 0.79 | -1 | 6,391 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 24.53 | 3.11 | 6 | 2,635 | Health Care |
| ASB | Associated Banc-Corp | 19.36 | 2.00 | -23 | 2,922 | Financial |
| ASGN | ASGN Incorporated | 91.16 | -0.74 | -30 | 4,302 | Consumer Discretionary |
| ASH | Ashland Inc. | 83.51 | 1.67 | 3 | 4,280 | Materials |
| ATGE | Adtalem Global Education Inc. | 59.54 | 0.40 | -13 | 2,371 | Consumer Discretionary |
| ATI | ATI Inc. | 39.91 | 0.15 | -6 | 5,091 | Materials |
| ATR | AptarGroup, Inc. | 126.49 | 0.09 | -21 | 8,320 | Materials |
| AVNS | Avanos Medical, Inc. | 21.02 | 0.62 | 34 | 975 | Health Care |
| AVT | Avnet, Inc. | 46.88 | 1.89 | -27 | 4,241 | Technology |
| AYI | Acuity Brands, Inc. | 187.21 | 0.87 | -45 | 5,793 | Industrial |
| BBBY | 0 | 0 | Consumer Discretionary | |||
| BC | Brunswick Corporation | 84.66 | 2.71 | -44 | 5,825 | Consumer Discretionary |
| BCO | Brinks Company (The) | 83.86 | 0.74 | 14 | 3,777 | Industrial |
| BDC | Belden Inc | 71.13 | 2.45 | -18 | 2,964 | Technology |
| BHF | Brighthouse Financial, Inc. | 52.49 | 0.50 | -27 | 3,370 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 310.18 | -0.18 | -33 | 9,039 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 65.29 | 1.82 | 26 | 8,708 | Consumer Discretionary |
| BKH | Black Hills Corporation | 54.08 | 0.43 | -40 | 3,676 | Utilities |
| BLKB | Blackbaud, Inc. | 84.12 | 1.88 | 61 | 4,530 | Technology |
| BOH | Bank of Hawaii Corporation | 65.44 | 4.12 | -27 | 2,601 | Financial |
| BRO | Brown & Brown, Inc. | 73.78 | -0.19 | -47 | 20,997 | Financial |
| BRX | Brixmor Property Group Inc. | 22.60 | 0.36 | -2 | 6,793 | Real Estate |
| BXS | 0 | 0 | Financial | |||
| BYD | Boyd Gaming Corporation | 59.03 | -0.08 | -7 | 5,776 | Consumer Discretionary |
| CABO | Cable One, Inc. | 525.01 | 0.24 | -24 | 2,948 | Communication Services |
| CACI | CACI International, Inc. | 323.46 | -0.76 | -34 | 7,206 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 33.81 | 1.81 | -31 | 1,716 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 191.03 | 1.01 | 188 | 6,919 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 274.65 | -0.01 | -30 | 10,235 | Consumer Staples |
| CATY | Cathay General Bancorp | 39.39 | 2.63 | -61 | 2,861 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 73.96 | 1.25 | -38 | 1,640 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 52.23 | 0.83 | -18 | 6,816 | Financial |
| CBT | Cabot Corporation | 78.52 | 1.83 | -10 | 4,342 | Materials |
| CC | Chemours Company (The) | 28.79 | 0.00 | -30 | 4,273 | Materials |
| CCMP | 0 | 0 | Technology | |||
| CDAY | Ceridian HCM Holding Inc. | 66.41 | 0.08 | -21 | 10,368 | Technology |
| CDK | 0 | 0 | Industrial | |||
| CFR | Cullen/Frost Bankers, Inc. | 101.92 | 0.63 | -13 | 6,527 | Financial |
| CFX | 0 | 0 | Industrial | |||
| CGNX | Cognex Corporation | 38.04 | -1.27 | -42 | 6,548 | Technology |
| CHDN | Churchill Downs, Incorporated | 116.70 | 1.48 | -6 | 8,705 | Consumer Discretionary |
| CHE | Chemed Corp | 571.08 | -1.01 | -41 | 8,570 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 112.30 | 1.58 | -26 | 5,592 | Consumer Discretionary |
| CIEN | Ciena Corporation | 46.31 | 1.20 | 321 | 6,846 | Technology |
| CIT | 0 | 0 | Financial | |||
| CLGX | 0 | 0 | Industrial | |||
| CLH | Clean Harbors, Inc. | 169.57 | 3.69 | 1 | 9,171 | Industrial |
| CLI | 0 | 0 | Real Estate | |||
| CMC | Commercial Metals Company | 46.09 | 1.30 | -25 | 5,392 | Materials |
| CMD | 0 | 0 | Health Care | |||
| CMP | Compass Minerals Intl Inc | 24.57 | 0.57 | -6 | 1,012 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 14.67 | 3.38 | -25 | 1,784 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 26.34 | -0.34 | 16 | 2,954 | Financial |
| CNX | CNX Resources Corporation | 19.86 | 0.56 | 4 | 3,154 | Energy |
| COHR | Coherent Corp. | 40.42 | 3.67 | -13 | 6,120 | Technology |
| COLM | Columbia Sportswear Company | 80.02 | -0.52 | -5 | 4,841 | Consumer Discretionary |
| CONE | 0 | 0 | Technology | |||
| COR | Cencora, Inc. | 200.21 | -0.23 | -19 | 40,212 | Real Estate |
| CPT | Camden Property Trust | 93.40 | 0.01 | -35 | 9,972 | Real Estate |
| CR | Crane Company | 104.00 | -0.91 | 27 | 5,904 | Industrial |
| CREE | 0 | 0 | Technology | |||
| CRI | Carter's, Inc. | 73.02 | 2.41 | -15 | 2,688 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 202.77 | 1.04 | -24 | 10,401 | Health Care |
| CRS | Carpenter Technology Corporatio | 64.46 | -6.82 | 209 | 3,178 | Materials |
| CRUS | Cirrus Logic, Inc. | 78.56 | 1.07 | -48 | 4,234 | Technology |
| CSL | Carlisle Companies Incorporated | 294.12 | 1.25 | -6 | 14,318 | Industrial |
| CTLT | Catalent, Inc. | 37.45 | -1.32 | -32 | 6,751 | Health Care |
| CUZ | Cousins Properties Incorporated | 22.20 | 1.46 | -8 | 3,369 | Real Estate |
| CVLT | Commvault Systems, Inc. | 75.37 | 0.72 | -1 | 3,300 | Technology |
| CW | Curtiss-Wright Corporation | 214.75 | 0.07 | -17 | 8,212 | Industrial |
| CXW | CoreCivic, Inc. | 13.75 | 0.15 | 242 | 1,562 | Industrial |
| CZR | Caesars Entertainment, Inc. | 42.95 | -1.06 | 33 | 9,264 | Consumer Discretionary |
| DAN | Dana Incorporated | 13.94 | 1.31 | -7 | 2,012 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 46.47 | 2.67 | 47 | 7,413 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 61.26 | 0.16 | -19 | 7,359 | Industrial |
| DDS | Dillard's, Inc. | 363.15 | 0.71 | -31 | 5,964 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 694.42 | 0.97 | -40 | 17,868 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 14.20 | 2.75 | -31 | 2,829 | Real Estate |
| DHC | Diversified Healthcare Trust | 2.55 | 0.00 | 0 | 613 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 137.45 | -0.69 | -42 | 11,235 | Consumer Discretionary |
| DLPH | 0 | 0 | Consumer Discretionary | |||
| DLX | Deluxe Corporation | 18.53 | 0.54 | -13 | 809 | Financial |
| DNKN | 0 | 0 | Consumer Discretionary | |||
| DNOW | NOW Inc. | 10.68 | 1.71 | 25 | 1,135 | Energy |
| DY | Dycom Industries, Inc. | 107.07 | 0.55 | -45 | 3,141 | Technology |
| EAT | Brinker International, Inc. | 39.64 | 0.84 | -39 | 1,752 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 173.10 | -0.14 | -4 | 8,019 | Real Estate |
| EHC | Encompass Health Corporation | 64.99 | -0.17 | -25 | 6,514 | Health Care |
| EME | EMCOR Group, Inc. | 212.44 | 0.26 | -16 | 9,994 | Industrial |
| ENPH | Enphase Energy, Inc. | 107.17 | 0.37 | -51 | 14,634 | Energy |
| ENR | Energizer Holdings, Inc. | 30.96 | 0.39 | -56 | 2,216 | Consumer Staples |
| ENS | EnerSys | 90.72 | 0.76 | -19 | 3,665 | Technology |
| EPC | Edgewell Personal Care Company | 35.25 | 2.89 | -18 | 1,763 | Consumer Staples |
| EPR | EPR Properties | 45.40 | -0.48 | -5 | 3,419 | Real Estate |
| EQT | EQT Corporation | 36.99 | 0.33 | 28 | 15,215 | Energy |
| ERI | 0 | 0 | Consumer Discretionary | |||
| ETRN | Equitrans Midstream Corporation | 9.79 | -0.61 | -30 | 4,241 | Energy |
| ETSY | Etsy, Inc. | 78.97 | -0.72 | -21 | 9,456 | Consumer Discretionary |
| EV | 0 | 0 | Financial | |||
| EVR | Evercore Inc. | 152.16 | 0.60 | -36 | 5,732 | Financial |
| EWBC | East West Bancorp, Inc. | 67.31 | 0.61 | -22 | 9,485 | Financial |
| EXEL | Exelixis, Inc. | 21.99 | 0.27 | -33 | 6,838 | Health Care |
| EXP | Eagle Materials Inc | 188.16 | 1.84 | -45 | 6,564 | Industrial |
| FAF | First American Corporation (New | 62.11 | 1.80 | -33 | 6,408 | Financial |
| FCFS | FirstCash Holdings, Inc. | 113.48 | 0.49 | -35 | 5,118 | Financial |
| FCN | FTI Consulting, Inc. | 222.00 | -0.13 | -16 | 7,883 | Industrial |
| FDS | FactSet Research Systems Inc. | 442.14 | -0.32 | -16 | 16,796 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 28.47 | 1.32 | -40 | 4,062 | Financial |
| FHI | Federated Hermes, Inc. | 32.10 | 1.10 | 148 | 2,768 | Financial |
| FHN | First Horizon Corporation | 13.43 | 0.22 | -6 | 7,504 | Financial |
| FICO | Fair Isaac Corproation | 1,118.06 | 0.58 | -30 | 27,631 | Technology |
| FIVE | Five Below, Inc. | 195.93 | -2.78 | -16 | 10,813 | Consumer Discretionary |
| FL | Foot Locker, Inc. | 28.35 | 0.32 | -42 | 2,669 | Consumer Discretionary |
| FLO | Flowers Foods, Inc. | 21.90 | 1.06 | -31 | 4,623 | Consumer Staples |
| FLR | Fluor Corporation | 37.56 | 0.35 | -41 | 6,399 | Industrial |
| FNB | F.N.B. Corporation | 12.70 | 1.36 | -16 | 4,557 | Financial |
| FR | First Industrial Realty Trust, | 49.19 | -0.53 | -14 | 6,674 | Real Estate |
| FSLR | First Solar, Inc. | 144.18 | -0.76 | 2 | 15,404 | Technology |
| FULT | Fulton Financial Corporation | 15.31 | 2.41 | -34 | 2,513 | Financial |
| GATX | GATX Corporation | 112.49 | 1.36 | -35 | 3,991 | Industrial |
| GEF | Greif Inc. | 67.33 | -3.34 | 182 | 3,153 | Materials |
| GEO | Geo Group Inc (The) REIT | 10.08 | 1.51 | -15 | 1,271 | Real Estate |
| GGG | Graco Inc. | 82.24 | 0.21 | -52 | 13,881 | Industrial |
| GHC | Graham Holdings Company | 649.60 | 2.46 | 3 | 2,952 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 45.33 | 1.96 | -5 | 6,246 | Health Care |
| GNRC | Generac Holdlings Inc. | 120.55 | -2.05 | 4 | 7,405 | Industrial |
| GNTX | Gentex Corporation | 30.81 | -0.10 | -46 | 7,186 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 6.11 | 1.50 | -9 | 2,755 | Financial |
| GRUB | 0 | 0 | Consumer Discretionary | |||
| GT | The Goodyear Tire & Rubber Comp | 14.02 | -0.50 | -57 | 3,975 | Consumer Staples |
| HAE | Haemonetics Corporation | 83.26 | 1.38 | -26 | 4,224 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 10.80 | 0.93 | 5 | 968 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 9.92 | 1.22 | -41 | 732 | Health Care |
| HE | Hawaiian Electric Industries, I | 13.31 | 0.30 | -50 | 1,465 | Utilities |
| HELE | Helen of Troy Limited | 110.40 | -0.32 | -37 | 2,621 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 21.24 | 2.51 | -18 | 2,294 | Real Estate |
| HNI | HNI Corporation | 40.58 | 1.22 | 12 | 1,890 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 23.67 | 1.94 | -27 | 4,775 | Financial |
| HQY | HealthEquity, Inc. | 67.72 | -2.32 | 23 | 5,810 | Technology |
| HR | Healthcare Realty Trust Incorpo | 15.71 | 0.83 | -29 | 5,983 | Real Estate |
| HRC | 0 | 0 | Health Care | |||
| HUBB | Hubbell Inc | 306.25 | 0.94 | -64 | 16,421 | Technology |
| HWC | Hancock Whitney Corporation | 44.51 | 2.16 | -37 | 3,834 | Financial |
| IART | Integra LifeSciences Holdings C | 41.31 | 0.93 | -25 | 3,229 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 80.81 | 0.90 | 12 | 33,681 | Financial |
| IBOC | International Bancshares Corpor | 49.31 | 0.69 | 29 | 3,060 | Financial |
| ICUI | ICU Medical, Inc. | 87.49 | 1.39 | -2 | 2,112 | Health Care |
| IDA | IDACORP, Inc. | 100.41 | -0.03 | -23 | 5,082 | Utilities |
| IDCC | InterDigital, Inc. | 105.70 | 2.20 | -1 | 2,716 | Technology |
| INGR | Ingredion Incorporated | 106.11 | 0.34 | -43 | 6,917 | Consumer Staples |
| INT | 0 | 0 | Industrial | |||
| ITT | ITT Inc. | 112.08 | 1.10 | 31 | 9,201 | Industrial |
| JACK | Jack In The Box Inc. | 78.68 | 1.64 | -43 | 1,552 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 15.55 | 3.67 | 11 | 1,488 | Real Estate |
| JBL | Jabil Inc. | 116.42 | 1.77 | -14 | 14,895 | Technology |
| JBLU | JetBlue Airways Corporation | 5.45 | 15.22 | 134 | 1,816 | Industrial |
| JCOM | 0 | 0 | Communication Services | |||
| JEF | Jefferies Financial Group Inc. | 36.43 | 0.61 | -38 | 7,665 | Financial |
| JHG | Janus Henderson Group plc | 26.98 | 0.90 | 1 | 4,469 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 164.81 | 0.80 | -67 | 7,840 | Real Estate |
| KAR | OPENLANE, Inc. | 14.32 | -1.38 | -8 | 1,546 | Consumer Discretionary |
| KBH | KB Home | 56.51 | 1.80 | -27 | 4,482 | Consumer Discretionary |
| KBR | KBR, Inc. | 52.55 | -0.13 | -37 | 7,094 | Industrial |
| KEX | Kirby Corporation | 72.79 | -0.52 | 14 | 4,301 | Industrial |
| KMPR | Kemper Corporation | 46.80 | 0.45 | -14 | 2,999 | Financial |
| KMT | Kennametal Inc. | 24.33 | -0.49 | -9 | 1,936 | Industrial |
| KNX | Knight-Swift Transportation Hol | 56.29 | -0.07 | -18 | 9,083 | Industrial |
| KRC | Kilroy Realty Corporation | 38.59 | 5.47 | 115 | 4,568 | Real Estate |
| LAMR | Lamar Advertising Company | 103.68 | -0.37 | -49 | 10,575 | Real Estate |
| LANC | Lancaster Colony Corporation | 168.77 | 0.32 | 25 | 4,644 | Consumer Staples |
| LEA | Lear Corporation | 135.37 | -2.30 | 34 | 7,886 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 204.75 | 0.94 | -54 | 11,711 | Industrial |
| LFUS | Littelfuse, Inc. | 241.04 | 0.21 | -44 | 6,002 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 61.40 | 2.73 | 0 | 1,070 | Health Care |
| LHCG | 0 | 0 | Health Care | |||
| LII | Lennox International, Inc. | 418.66 | 0.01 | -39 | 14,879 | Industrial |
| LITE | Lumentum Holdings Inc. | 43.55 | 5.40 | 11 | 2,917 | Technology |
| LIVN | LivaNova PLC | 45.07 | 1.17 | 1 | 2,427 | Health Care |
| LM | 0 | 0 | Financial | |||
| LOGM | 0 | 0 | Technology | |||
| LOPE | Grand Canyon Education, Inc. | 139.52 | 0.65 | -21 | 4,187 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 64.07 | 1.94 | -45 | 4,620 | Industrial |
| LSTR | Landstar System, Inc. | 180.53 | 0.86 | -18 | 6,489 | Industrial |
| MAC | Macerich Company (The) | 13.17 | 3.13 | 45 | 2,956 | Real Estate |
| MAN | ManpowerGroup | 76.05 | 0.70 | -18 | 3,711 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 222.62 | -0.92 | -25 | 13,705 | Technology |
| MASI | Masimo Corporation | 106.48 | 2.76 | -23 | 5,626 | Health Care |
| MAT | Mattel, Inc. | 19.10 | 0.69 | -43 | 6,746 | Consumer Discretionary |
| MCY | Mercury General Corporation | 39.10 | -0.15 | -37 | 2,165 | Financial |
| MD | Pediatrix Medical Group, Inc. | 9.34 | 1.30 | 17 | 784 | Health Care |
| MDRX | Veradigm Inc. | 12.59 | 0.48 | -18 | 1,375 | Technology |
| MDU | MDU Resources Group, Inc. | 19.17 | 0.26 | -40 | 3,903 | Industrial |
| MKSI | MKS Instruments, Inc. | 82.87 | 1.33 | -20 | 5,542 | Technology |
| MLHR | 0 | 0 | Consumer Discretionary | |||
| MMS | Maximus, Inc. | 84.91 | -0.72 | -11 | 5,179 | Industrial |
| MOH | Molina Healthcare Inc | 363.43 | 0.17 | -21 | 21,187 | Health Care |
| MPW | Medical Properties Trust, Inc. | 4.78 | 3.46 | -8 | 2,863 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 568.50 | 2.57 | -44 | 27,237 | Technology |
| MRCY | Mercury Systems Inc | 36.10 | 1.78 | -48 | 2,139 | Technology |
| MSA | MSA Safety Incorporated | 171.32 | 0.19 | 10 | 6,734 | Industrial |
| MSM | MSC Industrial Direct Company, | 98.22 | 0.82 | -13 | 5,622 | Industrial |
| MTDR | Matador Resources Company | 52.79 | -1.29 | -3 | 6,289 | Energy |
| MTX | Minerals Technologies Inc. | 63.99 | 0.79 | -19 | 2,082 | Materials |
| MTZ | MasTec, Inc. | 64.82 | 0.57 | -36 | 5,109 | Industrial |
| MUR | Murphy Oil Corporation | 40.56 | 0.47 | -5 | 6,265 | Energy |
| MUSA | Murphy USA Inc. | 359.80 | -0.05 | -41 | 7,655 | Consumer Discretionary |
| NATI | National Instruments Corporatio | 59.98 | 0.00 | 247 | 7,965 | Technology |
| NAVI | Navient Corporation | 18.15 | 2.14 | -5 | 2,133 | Financial |
| NCR | NCR Corporation | 27.08 | 3.24 | 5 | 3,815 | Technology |
| NDSN | Nordson Corporation | 241.08 | -0.01 | 47 | 13,745 | Industrial |
| NEU | NewMarket Corp | 545.19 | 1.71 | 0 | 5,228 | Materials |
| NFG | National Fuel Gas Company | 50.64 | 1.00 | -12 | 4,650 | Utilities |
| NGVT | Ingevity Corporation | 41.31 | 5.19 | 17 | 1,496 | Materials |
| NJR | NewJersey Resources Corporation | 44.32 | 0.00 | -24 | 4,330 | Utilities |
| NKTR | Nektar Therapeutics | 0.51 | -2.42 | -69 | 96 | Health Care |
| NNN | NNN REIT, Inc. | 41.29 | 0.00 | -36 | 7,532 | Real Estate |
| NSP | Insperity, Inc. | 117.00 | 0.15 | -24 | 4,361 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 21.36 | 2.15 | -22 | 1,516 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 18.03 | 2.85 | -31 | 890 | Consumer Staples |
| NVT | nVent Electric plc | 54.40 | 0.63 | -63 | 9,025 | Technology |
| NWE | NorthWestern Energy Group, Inc. | 52.01 | 0.35 | -18 | 3,185 | Utilities |
| NYCB | New York Community Bancorp, Inc | 9.82 | 2.29 | -51 | 7,094 | Financial |
| NYT | New York Times Company (The) | 47.32 | 0.11 | -43 | 7,779 | Communication Services |
| OC | Owens Corning Inc | 141.00 | 1.57 | -25 | 12,531 | Industrial |
| OGE | OGE Energy Corp | 35.58 | -0.17 | -41 | 7,126 | Energy |
| OGS | ONE Gas, Inc. | 61.09 | -0.39 | 1 | 3,387 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 30.53 | 0.43 | 27 | 7,692 | Real Estate |
| OI | O-I Glass, Inc. | 15.45 | 0.85 | -21 | 2,390 | Materials |
| OLED | Universal Display Corporation | 175.24 | 1.50 | -42 | 8,299 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 73.08 | -4.30 | 135 | 4,509 | Consumer Discretionary |
| OLN | Olin Corporation | 49.69 | 0.53 | -19 | 6,089 | Materials |
| ORI | Old Republic International Corp | 28.97 | -0.45 | -30 | 8,122 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 98.82 | 0.16 | -19 | 6,464 | Industrial |
| OZK | Bank OZK | 45.08 | 2.45 | -1 | 5,100 | Financial |
| PACW | PacWest Bancorp | 7.54 | -2.71 | 415 | 904 | Financial |
| PB | Prosperity Bancshares, Inc. | 62.93 | 0.96 | -8 | 5,897 | Financial |
| PBF | PBF Energy Inc. | 40.84 | -0.37 | -22 | 4,990 | Energy |
| PBH | Prestige Consumer Healthcare In | 59.87 | 1.18 | 9 | 2,970 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 44.85 | -1.08 | 13 | 3,559 | Real Estate |
| PCTY | Paylocity Holding Corporation | 153.52 | -0.54 | 45 | 8,624 | Technology |
| PDCO | Patterson Companies, Inc. | 26.37 | -0.04 | -19 | 2,443 | Health Care |
| PEB | Pebblebrook Hotel Trust | 13.30 | 1.99 | -51 | 1,602 | Real Estate |
| PEN | Penumbra, Inc. | 223.19 | 0.58 | -63 | 8,614 | Health Care |
| PENN | PENN Entertainment, Inc. | 23.29 | -1.85 | -26 | 3,534 | Consumer Discretionary |
| PII | Polaris Inc. | 89.87 | 1.75 | -12 | 5,075 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 14.98 | 1.70 | -24 | 3,145 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 81.57 | 2.24 | -6 | 6,262 | Financial |
| PNM | PNM Resources, Inc. (Holding Co | 42.66 | 0.16 | -54 | 3,661 | Utilities |
| POL | Polished Inc. | 1.29 | 1.98 | -29 | 2 | Materials |
| POOL | Pool Corporation | 363.74 | 0.34 | -20 | 14,069 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 88.06 | 0.73 | 13 | 5,223 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 26.40 | 0.65 | -38 | 6,251 | Consumer Staples |
| PRAH | 0 | 0 | Health Care | |||
| PRI | Primerica, Inc. | 208.24 | -1.76 | -7 | 7,295 | Financial |
| PRSP | 0 | 0 | Technology | |||
| PSB | 0 | 0 | Real Estate | |||
| PTC | PTC Inc. | 163.24 | 2.12 | 27 | 19,465 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 10.82 | -0.82 | 54 | 4,515 | Energy |
| PZZA | Papa John's International, Inc. | 71.04 | 1.38 | -45 | 2,326 | Consumer Discretionary |
| R | Ryder System, Inc. | 106.18 | 0.42 | -42 | 4,706 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 34.85 | 1.84 | 22 | 2,283 | Communication Services |
| RBC | RBC Bearings Incorporated | 259.00 | -0.19 | -17 | 7,533 | Technology |
| REZI | Resideo Technologies, Inc. | 17.23 | 1.29 | 9 | 2,517 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 162.75 | 0.77 | -38 | 10,726 | Financial |
| RGEN | Repligen Corporation | 161.87 | 3.63 | 178 | 9,037 | Health Care |
| RGLD | Royal Gold, Inc. | 119.71 | 0.23 | -29 | 7,863 | Materials |
| RH | RH | 281.40 | 0.54 | 31 | 5,177 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 5.65 | -1.57 | 32 | 4,571 | Energy |
| RLI | RLI Corp. | 133.21 | -0.97 | -32 | 6,077 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 199.63 | -1.59 | -2 | 10,479 | Financial |
| RPM | RPM International Inc. | 106.82 | 0.89 | -42 | 13,761 | Materials |
| RS | Reliance Steel & Aluminum Co. | 267.63 | 0.22 | -44 | 15,381 | Materials |
| RYN | Rayonier Inc. REIT | 30.87 | 0.95 | -37 | 4,653 | Real Estate |
| SABR | Sabre Corporation | 3.67 | 4.56 | -29 | 1,392 | Consumer Discretionary |
| SAFM | 0 | 0 | Consumer Staples | |||
| SAIC | SCIENCE APPLICATIONS INTERNATIO | 128.99 | -0.49 | -4 | 6,715 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 349.43 | -1.12 | -41 | 4,259 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 10.66 | 3.80 | -23 | 1,132 | Consumer Discretionary |
| SBNY | Signature Bank | 0.08 | 77.78 | 66 | 5 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 14.21 | 0.92 | -24 | 3,285 | Real Estate |
| SCI | Service Corporation Internation | 65.23 | 0.05 | -16 | 9,637 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 80.19 | -0.60 | -40 | 4,555 | Energy |
| SEIC | SEI Investments Company | 59.92 | 0.55 | -42 | 7,884 | Financial |
| SF | Stifel Financial Corporation | 63.29 | 0.32 | -29 | 6,455 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 46.25 | 1.56 | -9 | 4,697 | Consumer Staples |
| SGMS | 0 | 0 | Consumer Discretionary | |||
| SIGI | Selective Insurance Group, Inc. | 100.48 | -2.61 | 8 | 6,087 | Financial |
| SIX | Six Flags Entertainment Corpora | 24.85 | 1.22 | -67 | 2,075 | Consumer Discretionary |
| SKX | Skechers U.S.A., Inc. | 59.74 | 0.73 | -31 | 9,198 | Consumer Discretionary |
| SLAB | Silicon Laboratories, Inc. | 117.67 | 5.69 | 38 | 3,739 | Technology |
| SLGN | Silgan Holdings Inc. | 42.84 | 0.49 | -58 | 4,562 | Materials |
| SLM | SLM Corporation | 16.26 | 2.33 | 13 | 3,679 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 61.57 | 1.15 | -41 | 3,481 | Materials |
| SMTC | Semtech Corporation | 19.42 | 16.29 | 279 | 1,246 | Technology |
| SNV | Synovus Financial Corp. | 35.28 | 3.10 | 61 | 5,159 | Financial |
| SNX | TD SYNNEX Corporation | 98.84 | 1.75 | -36 | 8,894 | Technology |
| SON | Sonoco Products Company | 55.03 | 1.18 | 23 | 5,390 | Materials |
| SR | Spire Inc. | 63.90 | 0.71 | -1 | 3,397 | Utilities |
| SRC | Spirit Realty Capital, Inc. | 42.01 | 0.02 | -65 | 5,937 | Real Estate |
| SRCL | Stericycle, Inc. | 49.09 | -0.18 | -12 | 4,541 | Industrial |
| STL | 0 | 0 | Financial | |||
| STLD | Steel Dynamics, Inc. | 114.41 | 0.64 | -10 | 18,513 | Materials |
| STOR | 0 | 0 | Real Estate | |||
| SVC | Service Properties Trust - Shar | 7.76 | 1.70 | -6 | 1,286 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 61.26 | -0.54 | -46 | 4,381 | Utilities |
| SXT | Sensient Technologies Corporati | 61.67 | 1.45 | -53 | 2,605 | Materials |
| SYNA | Synaptics Incorporated | 99.54 | 0.17 | -58 | 3,901 | Technology |
| TCBI | Texas Capital Bancshares, Inc. | 57.41 | 1.74 | -11 | 2,756 | Financial |
| TDC | Teradata Corporation | 43.40 | -6.24 | 273 | 4,244 | Technology |
| TDS | Telephone and Data Systems, Inc | 18.92 | 2.94 | -25 | 2,137 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 406.99 | 0.59 | -34 | 19,203 | Industrial |
| TECD | 0 | 0 | Technology | |||
| TECH | Bio-Techne Corp | 68.05 | 3.04 | -9 | 10,762 | Health Care |
| TER | Teradyne, Inc. | 92.61 | 1.52 | -16 | 14,158 | Technology |
| TEX | Terex Corporation | 51.15 | 0.41 | -48 | 3,442 | Industrial |
| TGNA | TEGNA Inc | 15.19 | 2.25 | -1 | 2,991 | Communication Services |
| THC | Tenet Healthcare Corporation | 68.94 | -0.75 | -41 | 7,000 | Health Care |
| THG | Hanover Insurance Group Inc | 126.85 | 0.09 | -13 | 4,536 | Financial |
| THO | Thor Industries, Inc. | 107.09 | 2.49 | 22 | 5,710 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 41.96 | 1.65 | -27 | 2,320 | Consumer Staples |
| TKR | Timken Company (The) | 73.90 | -1.45 | 0 | 5,213 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 47.27 | 1.24 | 11 | 5,079 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 91.16 | 2.54 | 50 | 9,797 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 30.94 | 1.24 | -9 | 3,002 | Consumer Discretionary |
| TPX | Tempur Sealy International, Inc | 45.73 | 0.59 | -27 | 7,878 | Consumer Discretionary |
| TR | Tootsie Roll Industries, Inc. | 34.44 | 0.35 | -42 | 2,293 | Consumer Staples |
| TREE | LendingTree, Inc. | 22.78 | 8.94 | 70 | 296 | Financial |
| TREX | Trex Company, Inc. | 72.88 | 0.41 | -41 | 7,914 | Industrial |
| TRIP | TripAdvisor, Inc. | 17.85 | 1.13 | -39 | 2,472 | Communication Services |
| TRMB | Trimble Inc. | 46.75 | 1.17 | -44 | 11,629 | Technology |
| TRMK | Trustmark Corporation | 25.57 | 2.20 | 8 | 1,561 | Financial |
| TRN | Trinity Industries, Inc. | 26.34 | 2.97 | -6 | 2,156 | Industrial |
| TTC | Toro Company (The) | 83.99 | -0.49 | -26 | 8,721 | Industrial |
| TTEK | Tetra Tech, Inc. | 165.06 | 1.84 | -27 | 8,789 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 114.58 | 0.35 | -27 | 7,652 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 402.14 | -0.52 | -35 | 16,939 | Technology |
| UBSI | United Bankshares, Inc. | 35.02 | 1.92 | -29 | 4,725 | Financial |
| UE | Urban Edge Properties | 17.35 | -0.06 | -31 | 2,127 | Real Estate |
| UFS | 0 | 0 | Materials | |||
| UGI | UGI Corporation | 22.84 | 1.02 | -33 | 4,816 | Utilities |
| UMBF | UMB Financial Corporation | 76.26 | 1.02 | -26 | 3,700 | Financial |
| UMPQ | 0 | 0 | Financial | |||
| URBN | Urban Outfitters, Inc. | 36.00 | 1.98 | -15 | 3,340 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 242.07 | 0.87 | -18 | 11,375 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 77.66 | 4.63 | -9 | 2,758 | Consumer Discretionary |
| VC | Visteon Corporation | 121.49 | 1.24 | -22 | 3,378 | Consumer Discretionary |
| VLY | Valley National Bancorp | 9.94 | 1.74 | 0 | 5,046 | Financial |
| VMI | Valmont Industries, Inc. | 218.44 | -0.08 | -12 | 4,563 | Industrial |
| VSAT | ViaSat, Inc. | 23.40 | 3.17 | -46 | 2,913 | Technology |
| VSH | Vishay Intertechnology, Inc. | 22.86 | 2.19 | -31 | 3,162 | Technology |
| VVV | Valvoline Inc. | 35.11 | 0.09 | -54 | 4,587 | Materials |
| WAFD | WaFd, Inc. | 30.29 | 2.43 | -25 | 1,963 | Financial |
| WBS | Webster Financial Corporation | 46.99 | 0.62 | -40 | 8,083 | Financial |
| WEN | Wendy's Company (The) | 19.14 | -0.73 | -27 | 3,947 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 40.60 | 0.40 | -25 | 2,573 | Industrial |
| WEX | WEX Inc. | 177.57 | 0.20 | -38 | 7,588 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 78.46 | 1.50 | -49 | 6,509 | Consumer Discretionary |
| WOR | Worthington Enterprises, Inc. | 51.85 | 0.45 | -7 | 2,590 | Materials |
| WRI | 0 | 0 | Real Estate | |||
| WSM | Williams-Sonoma, Inc. | 195.32 | 0.74 | -36 | 12,528 | Consumer Discretionary |
| WSO | Watsco, Inc. | 403.03 | 0.96 | -57 | 15,722 | Industrial |
| WST | West Pharmaceutical Services, I | 341.19 | -0.51 | 1 | 25,244 | Health Care |
| WTFC | Wintrust Financial Corporation | 89.78 | 0.53 | -29 | 5,497 | Financial |
| WTRG | Essential Utilities, Inc. | 36.33 | -0.11 | -27 | 9,924 | Utilities |
| WW | WW International, Inc. | 6.92 | 5.17 | -28 | 547 | Consumer Discretionary |
| WWD | Woodward, Inc. | 133.53 | -0.95 | 81 | 8,016 | Industrial |
| X | United States Steel Corporation | 35.93 | 0.34 | -7 | 8,013 | Materials |
| XEC | 0 | 0 | Energy | |||
| XPO | XPO, Inc. | 80.44 | -1.25 | 75 | 9,328 | Industrial |
| Y | 0 | 0 | Financial | |||
| YELP | Yelp Inc. | 44.29 | 1.03 | -26 | 3,032 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAOI | Applied Optoelectronics, Inc. | 17.66 | 2.56 | 6 | 635 | Technology |
| AAON | AAON, Inc. | 65.23 | 2.02 | -36 | 5,299 | Industrial |
| AAT | American Assets Trust, Inc. | 21.48 | 1.42 | 8 | 1,651 | Real Estate |
| AAWW | 0 | 0 | Industrial | |||
| ABCB | Ameris Bancorp | 46.80 | 2.07 | -22 | 3,231 | Financial |
| ABG | Asbury Automotive Group Inc | 215.81 | 0.55 | -45 | 4,440 | Consumer Discretionary |
| ABM | ABM Industries Incorporated | 43.60 | 1.70 | -14 | 2,857 | Industrial |
| ABTX | 0 | 0 | Financial | |||
| ACA | Arcosa, Inc. | 77.55 | 1.73 | -20 | 3,781 | Industrial |
| ACLS | Axcelis Technologies, Inc. | 122.65 | 0.52 | -15 | 4,016 | Technology |
| ACOR | Acorda Therapeutics, Inc. | 12.52 | 0.24 | -59 | 15 | Health Care |
| ADC | Agree Realty Corporation | 60.62 | -0.43 | -50 | 6,114 | Real Estate |
| ADTN | ADTRAN Holdings, Inc. | 6.13 | 0.82 | -27 | 482 | Technology |
| ADUS | Addus HomeCare Corporation | 89.35 | -0.82 | 3 | 1,448 | Health Care |
| AEIS | Advanced Energy Industries, Inc | 98.60 | 3.26 | -23 | 3,675 | Technology |
| AEL | American Equity Investment Life | 55.32 | 0.14 | -20 | 4,371 | Financial |
| AGYS | Agilysys, Inc. | 84.33 | -2.97 | 59 | 2,139 | Technology |
| AHH | Armada Hoffler Properties, Inc. | 11.85 | 2.07 | -10 | 1,055 | Real Estate |
| AIN | Albany International Corporatio | 88.14 | 1.22 | 3 | 2,749 | Industrial |
| AIR | AAR Corp. | 69.32 | 0.00 | 29 | 2,446 | Industrial |
| AIT | Applied Industrial Technologies | 164.18 | 0.16 | -41 | 6,363 | Industrial |
| AKR | Acadia Realty Trust | 15.77 | 0.25 | -31 | 1,643 | Real Estate |
| AKRX | 0 | 0 | Health Care | |||
| AKS | 0 | 0 | Materials | |||
| ALG | Alamo Group, Inc. | 188.00 | 1.84 | -13 | 2,258 | Industrial |
| ALGT | Allegiant Travel Company | 75.49 | 4.08 | -8 | 1,389 | Industrial |
| ALRM | Alarm.com Holdings, Inc. | 56.95 | 1.48 | -34 | 2,846 | Technology |
| AMAG | 0 | 0 | Health Care | |||
| AMBC | Ambac Financial Group, Inc. | 14.99 | 0.47 | -24 | 677 | Financial |
| AMN | AMN Healthcare Services Inc | 68.80 | 0.44 | -33 | 2,599 | Consumer Discretionary |
| AMPH | Amphastar Pharmaceuticals, Inc. | 57.09 | -1.99 | -35 | 2,735 | Health Care |
| AMSF | AMERISAFE, Inc. | 47.58 | -0.17 | -24 | 912 | Financial |
| AMWD | American Woodmark Corporation | 85.79 | 1.50 | -12 | 1,374 | Industrial |
| ANDE | The Andersons, Inc. | 52.06 | 1.62 | -7 | 1,757 | Consumer Staples |
| ANF | Abercrombie & Fitch Company | 77.94 | 1.05 | -37 | 3,928 | Consumer Discretionary |
| ANGO | AngioDynamics, Inc. | 7.03 | 3.84 | -56 | 280 | Health Care |
| ANIK | Anika Therapeutics Inc. | 22.48 | 2.32 | -63 | 329 | Health Care |
| ANIP | ANI Pharmaceuticals, Inc. | 48.73 | 0.02 | -23 | 995 | Health Care |
| APEI | American Public Education, Inc. | 8.32 | 11.53 | 45 | 147 | Consumer Discretionary |
| APOG | Apogee Enterprises, Inc. | 48.05 | -0.62 | -45 | 1,060 | Industrial |
| ARCB | ArcBest Corporation | 107.66 | -0.20 | 36 | 2,547 | Industrial |
| ARI | Apollo Commercial Real Estate F | 11.05 | 2.03 | -13 | 1,562 | Real Estate |
| ARLO | Arlo Technologies, Inc. | 9.21 | 1.10 | -19 | 871 | Technology |
| AROC | Archrock, Inc. | 14.42 | 1.26 | 48 | 2,250 | Energy |
| ARR | ARMOUR Residential REIT, Inc. | 18.81 | 1.46 | -30 | 921 | Real Estate |
| ASIX | AdvanSix Inc. | 27.30 | 3.49 | -29 | 735 | Materials |
| ASTE | Astec Industries, Inc. | 31.87 | 0.41 | -16 | 724 | Industrial |
| ATNI | ATN International, Inc. | 31.21 | 0.58 | 52 | 481 | Communication Services |
| AVA | Avista Corporation | 35.16 | -0.17 | -36 | 2,720 | Utilities |
| AVAV | AeroVironment, Inc. | 123.93 | -2.33 | 117 | 3,486 | Industrial |
| AVD | American Vanguard Corporation | 10.13 | 2.01 | -63 | 291 | Materials |
| AWR | American States Water Company | 82.30 | -0.11 | -3 | 3,043 | Utilities |
| AX | Axos Financial, Inc. | 44.63 | 3.29 | -38 | 2,576 | Financial |
| AXE | 0 | 0 | Technology | |||
| AXL | American Axle & Manufacturing H | 7.59 | 0.00 | -10 | 888 | Consumer Discretionary |
| AZZ | AZZ Inc. | 51.52 | 0.76 | -30 | 1,291 | Technology |
| B | Barnes Group, Inc. | 28.35 | 1.21 | -10 | 1,436 | Industrial |
| BANC | Banc of California, Inc. | 12.49 | 2.80 | 16 | 717 | Financial |
| BANR | Banner Corporation | 49.47 | -0.24 | -18 | 1,699 | Financial |
| BCC | Boise Cascade, L.L.C. | 111.46 | 0.27 | -9 | 4,412 | Industrial |
| BCEI | 0 | 0 | Energy | |||
| BCOR | 0 | 0 | Communication Services | |||
| BCPC | Balchem Corporation | 134.97 | 2.58 | 20 | 4,351 | Materials |
| BELFB | Bel Fuse Inc. | 55.30 | 0.53 | -38 | 703 | Technology |
| BFS | Saul Centers, Inc. | 39.32 | 0.28 | -46 | 1,287 | Real Estate |
| BGG | 0 | 0 | Consumer Discretionary | |||
| BGS | B&G Foods, Inc. | 10.25 | 3.02 | 5 | 805 | Consumer Staples |
| BHE | Benchmark Electronics, Inc. | 25.54 | 1.79 | -6 | 911 | Technology |
| BHLB | Berkshire Hills Bancorp, Inc. | 22.79 | 2.11 | -17 | 995 | Financial |
| BIG | Big Lots, Inc. | 6.26 | 6.83 | 26 | 182 | Consumer Discretionary |
| BJRI | BJ's Restaurants, Inc. | 32.71 | 2.03 | -12 | 760 | Consumer Discretionary |
| BKE | Buckle, Inc. (The) | 41.88 | 0.55 | -12 | 2,112 | Consumer Discretionary |
| BLD | TopBuild Corp. | 316.47 | 0.21 | -15 | 10,055 | Industrial |
| BLMN | Bloomin' Brands, Inc. | 24.76 | 1.73 | -3 | 2,149 | Consumer Discretionary |
| BMI | Badger Meter, Inc. | 148.34 | -1.24 | -25 | 4,353 | Technology |
| BNED | Barnes & Noble Education, Inc | 1.27 | 20.95 | 2,847 | 66 | Consumer Discretionary |
| BOOM | DMC Global Inc. | 16.59 | 1.59 | -18 | 327 | Industrial |
| BOOT | Boot Barn Holdings, Inc. | 74.43 | 0.00 | -17 | 2,254 | Consumer Discretionary |
| BPFH | 0 | 0 | Financial | |||
| BRC | Brady Corporation | 57.06 | -0.26 | -30 | 2,757 | Technology |
| BRKL | Brookline Bancorp, Inc. | 10.24 | 1.79 | -14 | 909 | Financial |
| BRKS | 0 | 0 | Technology | |||
| CADE | Cadence Bank | 27.40 | 2.81 | -13 | 5,005 | Financial |
| CAL | Caleres, Inc. | 28.86 | 2.60 | 1 | 1,024 | Consumer Discretionary |
| CALM | Cal-Maine Foods, Inc. | 50.97 | 2.00 | -44 | 2,496 | Consumer Staples |
| CAMP | CalAmp Corp. | 0.32 | -6.39 | -38 | 11 | Technology |
| CASH | Pathward Financial, Inc. | 52.48 | 1.20 | 7 | 1,363 | Financial |
| CATM | 0 | 0 | Financial | |||
| CATO | Cato Corporation (The) | 6.78 | 0.89 | -52 | 139 | Consumer Discretionary |
| CBB | 0 | 0 | Communication Services | |||
| CBL | CBL & Associates Properties, In | 23.41 | -0.72 | -12 | 749 | Real Estate |
| CBU | Community Bank System, Inc. | 48.38 | 2.05 | -54 | 2,582 | Financial |
| CCOI | Cogent Communications Holdings, | 68.00 | 1.40 | -29 | 3,306 | Communication Services |
| CCRN | Cross Country Healthcare, Inc. | 20.89 | 3.01 | -27 | 734 | Consumer Discretionary |
| CCS | Century Communities, Inc. | 77.74 | 2.06 | -26 | 2,470 | Consumer Discretionary |
| CDR | 0 | 0 | Real Estate | |||
| CEIX | CONSOL Energy Inc. | 103.97 | 1.98 | -9 | 3,224 | Energy |
| CENTA | Central Garden & Pet Company | 40.24 | 2.73 | -15 | 2,227 | Consumer Discretionary |
| CENX | Century Aluminum Company | 7.56 | 2.58 | 39 | 698 | Materials |
| CEVA | CEVA, Inc. | 21.52 | -1.24 | 6 | 507 | Technology |
| CHCO | City Holding Company | 101.28 | 1.39 | -40 | 1,502 | Financial |
| CHCT | Community Healthcare Trust Inco | 27.96 | 0.65 | -21 | 762 | Real Estate |
| CHEF | The Chefs' Warehouse, Inc. | 27.66 | 2.03 | -51 | 1,097 | Consumer Staples |
| CHS | Chico's FAS, Inc. | 7.55 | 0.00 | -44 | 932 | Consumer Discretionary |
| CHUY | Chuy's Holdings, Inc. | 36.19 | 0.89 | -21 | 627 | Consumer Discretionary |
| CIR | CIRCOR International, Inc. | 56.00 | 5.16 | 606 | 1,141 | Industrial |
| CKH | 0 | 0 | Energy | |||
| CLDT | Chatham Lodging Trust (REIT) | 10.05 | 1.72 | -50 | 503 | Real Estate |
| CLF | Cleveland-Cliffs Inc. | 17.33 | -0.80 | -35 | 8,749 | Materials |
| CLW | Clearwater Paper Corporation | 36.00 | 1.41 | 20 | 596 | Materials |
| CMO | 0 | 0 | Real Estate | |||
| CMTL | Comtech Telecommunications Corp | 12.50 | 3.91 | 84 | 352 | Technology |
| CNMD | CONMED Corporation | 109.58 | 1.14 | -32 | 3,369 | Health Care |
| CNSL | Consolidated Communications Hol | 4.33 | 0.70 | -56 | 504 | Communication Services |
| CNXN | PC Connection, Inc. | 63.98 | 1.91 | -17 | 1,680 | Technology |
| COHU | Cohu, Inc. | 32.71 | 2.67 | -22 | 1,553 | Technology |
| COKE | Coca-Cola Consolidated, Inc. | 809.20 | 3.08 | 67 | 7,585 | Consumer Staples |
| COLB | Columbia Banking System, Inc. | 24.37 | 1.46 | -33 | 5,082 | Financial |
| CONN | Conn's, Inc. | 2.58 | -14.00 | 346 | 62 | Consumer Discretionary |
| CORE | 0 | 0 | Consumer Staples | |||
| CORT | Corcept Therapeutics Incorporat | 26.73 | -1.15 | -33 | 2,755 | Health Care |
| CPE | Callon Petroleum Company | 29.78 | -0.03 | -21 | 2,018 | Energy |
| CPF | Central Pacific Financial Corp | 18.90 | 2.55 | -25 | 511 | Financial |
| CPS | Cooper-Standard Holdings Inc. | 16.60 | -2.41 | -44 | 285 | Consumer Discretionary |
| CPSI | Computer Programs and Systems, | 10.28 | 3.52 | -34 | 149 | Technology |
| CRCM | 0 | 0 | Consumer Discretionary | |||
| CROX | Crocs, Inc. | 104.11 | 0.42 | -41 | 6,305 | Consumer Discretionary |
| CRVL | CorVel Corp. | 219.32 | -0.81 | -28 | 3,751 | Health Care |
| CRY | 0 | 0 | Health Care | |||
| CSGS | CSG Systems International, Inc. | 52.63 | -0.55 | -36 | 1,561 | Technology |
| CSII | 0 | 0 | Health Care | |||
| CTB | 0 | 0 | Consumer Staples | |||
| CTRE | CareTrust REIT, Inc. | 22.56 | 0.85 | -41 | 2,687 | Real Estate |
| CTS | CTS Corporation | 40.62 | 1.78 | -14 | 1,265 | Technology |
| CUB | 0 | 0 | Industrial | |||
| CUBI | Customers Bancorp, Inc | 48.79 | -0.18 | -29 | 1,532 | Financial |
| CUTR | Cutera, Inc. | 2.22 | -7.50 | 7 | 44 | Health Care |
| CVBF | CVB Financial Corporation | 19.42 | 2.43 | 22 | 2,705 | Financial |
| CVCO | Cavco Industries, Inc. | 303.75 | -1.22 | 10 | 2,528 | Consumer Discretionary |
| CVET | 0 | 0 | Technology | |||
| CVGW | Calavo Growers, Inc. | 27.52 | 3.42 | -7 | 488 | Consumer Staples |
| CWT | California Water Service Group | 52.75 | 0.04 | -46 | 3,044 | Utilities |
| CYH | Community Health Systems, Inc. | 2.57 | -0.39 | 6 | 351 | Health Care |
| CYTK | Cytokinetics, Incorporated | 34.86 | 4.18 | 12 | 3,418 | Health Care |
| DAKT | Daktronics, Inc. | 8.44 | -1.40 | 69 | 389 | Technology |
| DAR | Darling Ingredients Inc. | 46.47 | 2.67 | 47 | 7,413 | Consumer Staples |
| DBD | Diebold Nixdorf Incorporated | 27.70 | 1.39 | 133 | 1,040 | Technology |
| DBI | Designer Brands Inc. | 8.76 | 3.55 | 72 | 498 | Consumer Discretionary |
| DCOM | Dime Community Bancshares, Inc. | 23.04 | 4.16 | -22 | 894 | Financial |
| DDD | 3D Systems Corporation | 5.93 | 7.04 | 30 | 791 | Technology |
| DEA | Easterly Government Properties, | 12.70 | 2.67 | 99 | 1,209 | Real Estate |
| DFIN | Donnelley Financial Solutions, | 59.93 | 0.89 | -11 | 1,744 | Industrial |
| DGII | Digi International Inc. | 23.84 | -1.16 | 269 | 860 | Technology |
| DIN | Dine Brands Global, Inc. Common | 49.29 | 2.52 | 15 | 761 | Consumer Discretionary |
| DIOD | Diodes Incorporated | 71.12 | 4.37 | -7 | 3,267 | Technology |
| DNR | 0 | 0 | Energy | |||
| DO | Diamond Offshore Drilling, Inc. | 11.68 | -0.76 | 0 | 1,195 | Energy |
| DORM | Dorman Products, Inc. | 76.30 | 0.03 | -28 | 2,402 | Consumer Discretionary |
| DPLO | 0 | 0 | Consumer Staples | |||
| DRH | Diamondrock Hospitality Company | 8.55 | 1.91 | -12 | 1,801 | Real Estate |
| DRQ | Dril-Quip, Inc. | 20.94 | 0.29 | 6 | 715 | Energy |
| DSPG | 0 | 0 | Technology | |||
| DXPE | DXP Enterprises, Inc. | 32.09 | 2.07 | 73 | 519 | Industrial |
| EBIX | Ebix, Inc. | 4.65 | 16.10 | -8 | 143 | Technology |
| EBS | Emergent Biosolutions, Inc. | 2.42 | -4.35 | -53 | 125 | Health Care |
| ECHO | 0 | 0 | Industrial | |||
| ECOL | 0 | 0 | Industrial | |||
| ECPG | Encore Capital Group Inc | 46.31 | 1.53 | -9 | 1,089 | Financial |
| EE | Excelerate Energy, Inc. | 15.88 | 1.08 | -29 | 1,719 | Utilities |
| EGBN | Eagle Bancorp, Inc. | 26.15 | 2.31 | -50 | 782 | Financial |
| EGHT | 8x8 Inc | 3.42 | 1.79 | -42 | 417 | Communication Services |
| EGOV | 0 | 0 | Communication Services | |||
| EGRX | Eagle Pharmaceuticals, Inc. | 6.01 | 1.18 | 57 | 78 | Health Care |
| EHTH | eHealth, Inc. | 8.19 | -6.61 | -11 | 232 | Financial |
| EIG | Employers Holdings Inc | 39.08 | 0.88 | -10 | 1,005 | Financial |
| ELY | 0 | 0 | Consumer Discretionary | |||
| ENDP | 0 | 0 | Health Care | |||
| ENSG | The Ensign Group, Inc. | 106.84 | 0.08 | 5 | 6,031 | Health Care |
| ENTA | Enanta Pharmaceuticals, Inc. | 9.48 | -0.11 | -71 | 199 | Health Care |
| ENVA | Enova International, Inc. | 47.27 | 7.77 | 58 | 1,411 | Financial |
| EPAC | Enerpac Tool Group Corp. | 28.57 | -0.21 | -45 | 1,552 | Industrial |
| EPAY | 0 | 0 | Technology | |||
| EPRT | Essential Properties Realty Tru | 24.64 | 0.53 | 13 | 3,858 | Real Estate |
| ERA | 0 | 0 | Energy | |||
| ESE | ESCO Technologies Inc. | 105.45 | 0.55 | 18 | 2,721 | Technology |
| ETH | 0 | 0 | Consumer Discretionary | |||
| EVTC | Evertec, Inc. | 39.01 | 1.01 | 14 | 2,566 | Financial |
| EXLS | ExlService Holdings, Inc. | 29.18 | 0.66 | -29 | 4,812 | Industrial |
| EXPO | Exponent, Inc. | 83.00 | 1.26 | 22 | 4,201 | Industrial |
| EXPR | Express, Inc. | 8.24 | -0.36 | -48 | 30 | Consumer Discretionary |
| EXTN | 0 | 0 | Energy | |||
| EXTR | Extreme Networks, Inc. | 16.33 | 1.18 | -46 | 2,116 | Technology |
| EZPW | EZCORP, Inc. | 8.67 | 2.36 | -40 | 474 | Financial |
| FARO | FARO Technologies, Inc. | 19.24 | 0.37 | -48 | 364 | Technology |
| FBC | 0 | 0 | Financial | |||
| FBP | First BanCorp. New | 15.90 | 2.45 | 11 | 2,743 | Financial |
| FCF | First | 14.34 | 1.77 | -35 | 1,464 | Financial |
| FCPT | Four Corners Property Trust, In | 25.15 | 1.41 | 86 | 2,280 | Real Estate |
| FDP | Fresh Del Monte Produce, Inc. | 24.31 | 2.79 | -30 | 1,169 | Consumer Staples |
| FELE | Franklin Electric Co., Inc. | 91.95 | 0.38 | -17 | 4,241 | Industrial |
| FF | FutureFuel Corp. | 5.96 | 0.68 | -40 | 260 | Materials |
| FFBC | First Financial Bancorp. | 22.43 | 2.33 | -18 | 2,133 | Financial |
| FG | F&G Annuities & Life, Inc. | 44.93 | 1.22 | 88 | 5,639 | Financial |
| FIX | Comfort Systems USA, Inc. | 188.87 | 1.25 | -24 | 6,745 | Industrial |
| FIZZ | National Beverage Corp. | 49.33 | 0.98 | 9 | 4,605 | Consumer Staples |
| FLOW | Global X Funds Global X U.S. Ca | 27.09 | 0.59 | -42 | 0 | Industrial |
| FMBI | 0 | 0 | Financial | |||
| FN | Fabrinet | 165.11 | 1.57 | -58 | 5,998 | Technology |
| FOE | 0 | 0 | Materials | |||
| FORM | FormFactor, Inc. | 36.63 | 0.44 | -14 | 2,851 | Technology |
| FORR | Forrester Research, Inc. | 25.32 | 1.36 | -22 | 487 | Technology |
| FOSL | Fossil Group, Inc. | 1.31 | 15.93 | 379 | 68 | Consumer Discretionary |
| FOXF | Fox Factory Holding Corp. | 62.67 | 0.22 | -5 | 2,656 | Consumer Discretionary |
| FRGI | Fiesta Restaurant Group, Inc. | 8.49 | 0.00 | 157 | 222 | Consumer Discretionary |
| FSB | 0 | 0 | Financial | |||
| FSP | Franklin Street Properties Corp | 2.49 | -1.58 | 7 | 257 | Real Estate |
| FSS | Federal Signal Corporation | 71.13 | 2.35 | -36 | 4,333 | Industrial |
| FUL | H. B. Fuller Company | 79.11 | 1.66 | -30 | 4,273 | Materials |
| FWRD | Forward Air Corporation | 63.74 | -0.30 | -45 | 1,635 | Industrial |
| GBCI | Glacier Bancorp, Inc. | 37.69 | 3.86 | -14 | 4,179 | Financial |
| GBX | Greenbrier Companies, Inc. (The | 39.53 | 3.27 | -42 | 1,229 | Industrial |
| GCI | Gannett Co., Inc. | 1.92 | 2.67 | -31 | 285 | Communication Services |
| GCO | Genesco Inc. | 31.88 | 8.14 | -10 | 366 | Consumer Discretionary |
| GCP | 0 | 0 | Materials | |||
| GEOS | Geospace Technologies Corporati | 11.92 | 0.17 | -68 | 157 | Energy |
| GES | Guess?, Inc. | 21.99 | 0.83 | -31 | 1,180 | Consumer Discretionary |
| GFF | Griffon Corporation | 50.56 | 1.61 | -7 | 2,637 | Industrial |
| GHL | Greenhill & Co., Inc. | 14.99 | -0.13 | 164 | 282 | Financial |
| GIII | G-III Apparel Group, LTD. | 30.07 | 4.41 | 13 | 1,374 | Consumer Discretionary |
| GLT | Glatfelter Corporation | 1.48 | 0.68 | -48 | 66 | Materials |
| GLUU | 0 | 0 | Consumer Discretionary | |||
| GME | GameStop Corporation | 16.36 | 10.24 | 245 | 4,993 | Consumer Discretionary |
| GMS | GMS Inc. | 69.88 | -3.49 | 151 | 2,837 | Industrial |
| GNL | Global Net Lease, Inc. | 9.30 | -1.27 | -24 | 2,165 | Real Estate |
| GPI | Group 1 Automotive, Inc. | 284.51 | 1.24 | -22 | 3,932 | Consumer Discretionary |
| GPMT | Granite Point Mortgage Trust In | 5.60 | 2.56 | 0 | 288 | Real Estate |
| GPOR | Gulfport Energy Corporation | 133.65 | -0.14 | -4 | 2,489 | Energy |
| GPRE | Green Plains, Inc. | 23.12 | -0.04 | -21 | 1,375 | Materials |
| GTLS | Chart Industries, Inc. | 124.41 | 2.19 | 55 | 5,318 | Energy |
| GTX | Garrett Motion Inc. | 7.85 | 1.03 | -16 | 1,902 | Industrial |
| GTY | Getty Realty Corporation | 30.00 | -1.12 | 141 | 1,581 | Real Estate |
| GVA | Granite Construction Incorporat | 48.04 | 0.73 | -27 | 2,110 | Industrial |
| GWB | 0 | 0 | Financial | |||
| HA | Hawaiian Holdings, Inc. | 13.76 | -0.72 | -2 | 710 | Industrial |
| HAFC | Hanmi Financial Corporation | 18.35 | 3.38 | -38 | 557 | Financial |
| HAYN | Haynes International, Inc. | 48.69 | 1.08 | 2 | 620 | Materials |
| HCC | Warrior Met Coal, Inc. | 58.42 | 0.50 | -31 | 3,038 | Energy |
| HCI | HCI Group, Inc. | 88.05 | 2.04 | 711 | 756 | Financial |
| HFWA | Heritage Financial Corporation | 19.80 | 3.12 | 21 | 691 | Financial |
| HI | Hillenbrand Inc | 40.01 | 1.04 | 18 | 2,797 | Consumer Discretionary |
| HIBB | Hibbett, Inc. | 63.97 | -0.33 | -8 | 753 | Consumer Discretionary |
| HLIT | Harmonic Inc. | 10.33 | 1.97 | -49 | 1,158 | Technology |
| HLX | Helix Energy Solutions Group, I | 9.06 | 2.72 | 61 | 1,365 | Energy |
| HMN | Horace Mann Educators Corporati | 33.27 | 0.60 | -26 | 1,358 | Financial |
| HMST | HomeStreet, Inc. | 7.36 | 0.41 | -72 | 138 | Financial |
| HMSY | 0 | 0 | Health Care | |||
| HNGR | 0 | 0 | Health Care | |||
| HOPE | Hope Bancorp, Inc. | 10.79 | 2.96 | 4 | 1,295 | Financial |
| HPR | 0 | 0 | Energy | |||
| HSC | 0 | 0 | Industrial | |||
| HSII | Heidrick & Struggles Internatio | 28.17 | 1.99 | -39 | 566 | Consumer Discretionary |
| HSKA | 0 | 0 | Health Care | |||
| HSTM | HealthStream, Inc. | 25.88 | 0.12 | -43 | 783 | Health Care |
| HT | Hersha Hospitality Trust | 9.99 | -0.10 | 126 | 482 | Real Estate |
| HTLD | Heartland Express, Inc. | 13.80 | 1.32 | -24 | 1,090 | Industrial |
| HUBG | Hub Group, Inc. | 80.93 | 0.38 | -30 | 2,570 | Industrial |
| HVT | Haverty Furniture Companies, In | 32.74 | 1.14 | -17 | 531 | Consumer Discretionary |
| HWKN | Hawkins, Inc. | 62.88 | 2.54 | -29 | 1,316 | Materials |
| HZO | MarineMax, Inc. (FL) | 32.69 | 1.52 | -36 | 724 | Consumer Discretionary |
| IBP | Installed Building Products, In | 161.36 | 0.59 | 6 | 4,584 | Industrial |
| ICHR | Ichor Holdings | 26.76 | 4.98 | 16 | 786 | Technology |
| IIIN | Insteel Industries, Inc. | 34.33 | 1.66 | 46 | 667 | Industrial |
| IIPR | Innovative Industrial Propertie | 85.88 | 0.82 | 18 | 2,408 | Real Estate |
| ILPT | Industrial Logistics Properties | 4.04 | 1.00 | -15 | 266 | Real Estate |
| INDB | Independent Bank Corp. | 61.06 | 2.06 | -42 | 2,677 | Financial |
| INGN | Inogen, Inc | 5.81 | 16.43 | 518 | 135 | Health Care |
| INN | Summit Hotel Properties, Inc. | 6.37 | 1.43 | -61 | 685 | Real Estate |
| INTL | Northern Lights Fund Trust IV M | 21.53 | 0.47 | -69 | 0 | Financial |
| INVA | Innoviva, Inc. | 14.76 | 2.22 | -28 | 945 | Health Care |
| IOSP | Innospec Inc. | 110.63 | 2.08 | -25 | 2,750 | Materials |
| IPAR | Inter Parfums, Inc. | 132.67 | 0.71 | -32 | 4,242 | Consumer Staples |
| IPHS | 0 | 0 | Materials | |||
| IRBT | iRobot Corporation | 38.69 | 1.23 | 3 | 1,078 | Consumer Discretionary |
| IRDM | Iridium Communications Inc | 39.76 | -0.45 | 14 | 4,924 | Communication Services |
| IRT | Independence Realty Trust, Inc. | 14.28 | 0.85 | -56 | 3,293 | Real Estate |
| ITGR | Integer Holdings Corporation | 88.90 | 2.77 | -17 | 2,962 | Technology |
| ITRI | Itron, Inc. | 69.81 | -0.46 | -13 | 3,175 | Technology |
| IVC | 0 | 0 | Health Care | |||
| IVR | INVESCO MORTGAGE CAPITAL INC | 8.18 | 0.62 | -1 | 396 | Real Estate |
| JBSS | John B. Sanfilippo & Son, Inc. | 99.72 | 3.04 | -15 | 1,153 | Consumer Staples |
| JBT | John Bean Technologies Corporat | 104.96 | 1.33 | -14 | 3,341 | Industrial |
| JCP | 0 | 0 | Consumer Discretionary | |||
| JJSF | J & J Snack Foods Corp. | 172.52 | 1.21 | -27 | 3,336 | Consumer Staples |
| JOE | St. Joe Company (The) | 52.26 | -0.72 | -9 | 3,050 | Real Estate |
| JRVR | James River Group Holdings, Ltd | 8.81 | -3.50 | 48 | 331 | Financial |
| KALU | Kaiser Aluminum Corporation | 59.00 | 0.89 | -7 | 944 | Materials |
| KAMN | Kaman Corporation | 21.64 | -0.14 | -4 | 611 | Industrial |
| KELYA | Kelly Services, Inc. | 21.26 | 1.82 | -10 | 747 | Consumer Discretionary |
| KEM | KraneShares Trust KraneShares D | 24.66 | 0.30 | -99 | 0 | Technology |
| KFY | Korn Ferry | 53.89 | 4.24 | 83 | 2,837 | Consumer Discretionary |
| KLIC | Kulicke and Soffa Industries, I | 51.67 | 1.71 | -11 | 2,930 | Technology |
| KLXE | KLX Energy Services Holdings, I | 9.32 | 1.75 | -41 | 152 | Industrial |
| KN | Knowles Corporation | 16.05 | 1.01 | -19 | 1,448 | Technology |
| KNSL | Kinsale Capital Group, Inc. | 328.95 | -0.07 | 75 | 7,622 | Financial |
| KOP | Koppers Holdings Inc. | 44.61 | -0.31 | -23 | 928 | Materials |
| KRA | 0 | 0 | Materials | |||
| KREF | KKR Real Estate Finance Trust I | 12.57 | 2.44 | 2 | 871 | Financial |
| KRG | Kite Realty Group Trust | 21.91 | -0.86 | -5 | 4,873 | Real Estate |
| KTB | Kontoor Brands, Inc. | 54.29 | 1.19 | -5 | 3,050 | Consumer Discretionary |
| KWR | Quaker Houghton | 192.80 | 1.94 | 6 | 3,467 | Materials |
| LAD | Lithia Motors, Inc. | 270.55 | 1.00 | -14 | 7,445 | Consumer Discretionary |
| LCI | 0 | 0 | Health Care | |||
| LCII | LCI Industries | 114.87 | 1.02 | -20 | 2,909 | Consumer Discretionary |
| LDL | 0 | 0 | Industrial | |||
| LGIH | LGI Homes, Inc. | 119.50 | -0.94 | 99 | 2,815 | Consumer Discretionary |
| LHCG | 0 | 0 | Health Care | |||
| LL | LL Flooring Holdings, Inc. | 3.45 | 0.29 | -81 | 106 | Consumer Discretionary |
| LMAT | LeMaitre Vascular, Inc. | 54.62 | 0.70 | 30 | 1,216 | Health Care |
| LMNX | 0 | 0 | Health Care | |||
| LNN | Lindsay Corporation | 119.59 | -1.17 | -42 | 1,319 | Industrial |
| LNTH | Lantheus Holdings, Inc. | 68.53 | -5.42 | 0 | 4,693 | Health Care |
| LOCO | El Pollo Loco Holdings, Inc. | 8.67 | 1.88 | -39 | 272 | Consumer Discretionary |
| LPG | Dorian LPG Ltd. | 38.69 | -8.90 | 125 | 1,571 | Energy |
| LPI | 0 | 0 | Energy | |||
| LPSN | LivePerson, Inc. | 3.30 | 4.43 | -27 | 266 | Technology |
| LQDT | Liquidity Services, Inc. | 17.15 | -13.91 | 293 | 526 | Consumer Discretionary |
| LTC | LTC Properties, Inc. | 33.24 | 0.36 | -14 | 1,376 | Real Estate |
| LTHM | Livent Corporation | 14.49 | 3.65 | -4 | 2,604 | Materials |
| LXP | LXP Industrial Trust | 9.17 | 0.77 | -21 | 2,691 | Real Estate |
| LXU | LSB Industries, Inc. | 9.05 | 3.67 | -40 | 672 | Materials |
| LZB | La-Z-Boy Incorporated | 35.99 | -0.64 | 0 | 1,539 | Consumer Discretionary |
| MANT | 0 | 0 | Industrial | |||
| MATW | Matthews International Corporat | 34.56 | -0.26 | -14 | 1,050 | Consumer Discretionary |
| MATX | Matson, Inc. | 97.37 | 1.16 | 12 | 3,401 | Industrial |
| MCRI | Monarch Casino & Resort, Inc. | 64.05 | 0.69 | -44 | 1,221 | Consumer Discretionary |
| MCS | Marcus Corporation (The) | 14.05 | 1.08 | -17 | 445 | Consumer Discretionary |
| MDC | M.D.C. Holdings, Inc. | 48.39 | 2.11 | -17 | 3,612 | Consumer Discretionary |
| MED | MEDIFAST INC | 74.96 | 3.82 | 4 | 816 | Consumer Staples |
| MEDP | Medpace Holdings, Inc. | 281.45 | 1.11 | -52 | 8,635 | Health Care |
| MEI | Methode Electronics, Inc. | 22.13 | -9.27 | 188 | 796 | Technology |
| MERC | Mercer International Inc. | 8.99 | 1.70 | -1 | 598 | Materials |
| MGLN | 0 | 0 | Health Care | |||
| MGPI | MGP Ingredients, Inc. | 86.44 | 3.14 | 115 | 1,903 | Consumer Staples |
| MHO | M/I Homes, Inc. | 113.65 | 2.56 | -21 | 3,164 | Consumer Discretionary |
| MIK | 0 | 0 | Consumer Discretionary | |||
| MINI | 0 | 0 | Industrial | |||
| MLAB | Mesa Laboratories, Inc. | 100.39 | 5.63 | 17 | 541 | Technology |
| MLI | Mueller Industries, Inc. | 42.40 | 0.07 | -29 | 4,813 | Industrial |
| MMI | Marcus & Millichap, Inc. | 36.26 | 1.91 | -24 | 1,391 | Real Estate |
| MMSI | Merit Medical Systems, Inc. | 69.61 | 1.49 | 130 | 4,020 | Health Care |
| MNRO | Monro, Inc. | 30.59 | 4.22 | -7 | 961 | Consumer Discretionary |
| MNTA | 0 | 0 | Health Care | |||
| MOV | Movado Group Inc. | 28.01 | 3.70 | 82 | 618 | Consumer Discretionary |
| MPAA | Motorcar Parts of America, Inc. | 9.89 | 0.51 | -62 | 193 | Consumer Discretionary |
| MRTN | Marten Transport, Ltd. | 19.38 | 0.36 | -9 | 1,575 | Industrial |
| MSTR | MicroStrategy Incorporated | 571.09 | 0.39 | -29 | 8,930 | Technology |
| MTH | Meritage Homes Corporation | 153.52 | 2.00 | -20 | 5,595 | Consumer Discretionary |
| MTOR | 0 | 0 | Industrial | |||
| MTRN | Materion Corporation | 114.57 | 2.19 | -30 | 2,364 | Industrial |
| MTRX | Matrix Service Company | 9.58 | 0.74 | -17 | 260 | Energy |
| MTSC | 0 | 0 | Technology | |||
| MXL | MaxLinear, Inc | 19.35 | 1.79 | -32 | 1,578 | Technology |
| MYE | Myers Industries, Inc. | 18.27 | 2.24 | 63 | 673 | Materials |
| MYGN | Myriad Genetics, Inc. | 18.40 | 2.34 | -18 | 1,649 | Health Care |
| MYRG | MYR Group, Inc. | 130.00 | 1.78 | -25 | 2,172 | Industrial |
| NBHC | National Bank Holdings Corporat | 35.94 | 3.22 | -30 | 1,357 | Financial |
| NBR | Nabors Industries Ltd. | 79.86 | 0.83 | -34 | 755 | Energy |
| NBTB | NBT Bancorp Inc. | 38.58 | 2.23 | -27 | 1,816 | Financial |
| NE | Noble Corporation plc A | 41.84 | -1.65 | -10 | 5,901 | Energy |
| NEO | NeoGenomics, Inc. | 17.94 | -1.37 | -36 | 2,286 | Health Care |
| NEOG | Neogen Corporation | 18.35 | 1.94 | -42 | 3,969 | Health Care |
| NFBK | Northfield Bancorp, Inc. | 10.95 | 2.91 | -24 | 492 | Financial |
| NMIH | NMI Holdings Inc | 27.61 | 0.77 | -50 | 2,238 | Financial |
| NP | 0 | 0 | Materials | |||
| NPK | National Presto Industries, Inc | 78.29 | -0.10 | -1 | 554 | Consumer Discretionary |
| NPO | EnPro Industries Inc | 134.77 | 3.23 | 88 | 2,817 | Industrial |
| NR | Newpark Resources, Inc. | 6.93 | 0.58 | 36 | 589 | Energy |
| NSA | National Storage Affiliates Tru | 36.50 | 0.72 | -16 | 4,973 | Real Estate |
| NSIT | Insight Enterprises, Inc. | 170.01 | 1.11 | -22 | 5,538 | Technology |
| NTGR | NETGEAR, Inc. | 14.00 | -0.21 | -55 | 414 | Technology |
| NTUS | 0 | 0 | Health Care | |||
| NWBI | Northwest Bancshares, Inc. | 11.78 | 1.03 | 71 | 1,497 | Financial |
| NWN | Northwest Natural Holding Compa | 38.58 | 0.70 | -27 | 1,418 | Utilities |
| NX | Quanex Building Products Corpor | 32.15 | 0.16 | -25 | 1,060 | Industrial |
| NXGN | NextGen Healthcare, Inc. | 23.94 | 0.00 | 129 | 1,606 | Technology |
| NXRT | NexPoint Residential Trust, Inc | 32.31 | 1.13 | -8 | 1,668 | Real Estate |
| NYMT | New York Mortgage Trust, Inc. | 8.94 | -0.11 | -22 | 810 | Real Estate |
| OAS | 0 | 0 | Energy | |||
| ODP | The ODP Corporation | 46.57 | 1.68 | -19 | 1,740 | Consumer Discretionary |
| OFG | OFG Bancorp | 35.58 | 2.57 | -40 | 1,674 | Financial |
| OFIX | Orthofix Medical Inc. | 11.37 | 4.99 | -20 | 417 | Health Care |
| OII | Oceaneering International, Inc. | 19.12 | -0.31 | -27 | 1,925 | Energy |
| OIS | Oil States International, Inc. | 6.55 | 0.00 | 21 | 418 | Energy |
| OMCL | Omnicell, Inc. | 35.15 | 4.09 | -40 | 1,598 | Health Care |
| OMI | Owens & Minor, Inc. | 21.63 | -2.44 | -37 | 1,654 | Health Care |
| ONB | Old National Bancorp | 16.09 | 2.48 | -17 | 4,708 | Financial |
| ONTO | Onto Innovation Inc. | 138.84 | 0.85 | -52 | 6,814 | Technology |
| OPB | 0 | 0 | Financial | |||
| OPI | Office Properties Income Trust | 6.25 | 1.30 | -64 | 304 | Real Estate |
| OSIS | OSI Systems, Inc. | 122.47 | -0.66 | -36 | 2,080 | Technology |
| OSPN | OneSpan Inc. | 9.84 | 0.92 | 54 | 392 | Technology |
| OSUR | OraSure Technologies, Inc. | 6.89 | -2.75 | 30 | 506 | Health Care |
| OXM | Oxford Industries, Inc. | 94.91 | 3.86 | 114 | 1,482 | Consumer Discretionary |
| PAHC | Phibro Animal Health Corporatio | 11.14 | -2.62 | 9 | 451 | Materials |
| PARR | Par Pacific Holdings, Inc. Comm | 33.09 | 0.61 | -48 | 2,001 | Energy |
| PATK | Patrick Industries, Inc. | 87.56 | 2.25 | 0 | 1,938 | Industrial |
| PBI | Pitney Bowes Inc. | 4.20 | 0.96 | -58 | 740 | Industrial |
| PCRX | Pacira BioSciences, Inc. | 27.94 | 1.01 | -25 | 1,297 | Health Care |
| PDCE | 0 | 0 | Energy | |||
| PDFS | PDF Solutions, Inc. | 30.64 | 0.43 | -3 | 1,172 | Technology |
| PEI | 0 | 0 | Real Estate | |||
| PETS | PetMed Express, Inc. | 7.51 | -1.31 | -55 | 158 | Consumer Staples |
| PFBC | Preferred Bank | 66.99 | 2.12 | -17 | 909 | Financial |
| PFS | Provident Financial Services, I | 16.44 | 2.24 | -1 | 1,241 | Financial |
| PGNX | 0 | 0 | Health Care | |||
| PGTI | PGT Innovations, Inc. | 32.71 | 0.71 | -46 | 1,866 | Industrial |
| PIPR | Piper Sandler Companies | 161.44 | 2.60 | -5 | 2,859 | Financial |
| PKE | Park Aerospace Corp. | 15.15 | -0.39 | -53 | 306 | Technology |
| PLAB | Photronics, Inc. | 20.91 | 1.95 | -24 | 1,307 | Technology |
| PLAY | Dave & Buster's Entertainment, | 45.70 | 4.41 | 51 | 1,836 | Consumer Discretionary |
| PLCE | Children's Place, Inc. (The) | 22.69 | 0.89 | -42 | 283 | Consumer Discretionary |
| PLT | 0 | 0 | Technology | |||
| PLUS | ePlus inc. | 67.77 | 0.85 | 33 | 1,825 | Technology |
| PLXS | Plexus Corp. | 100.91 | -0.28 | 0 | 2,771 | Technology |
| PMT | PennyMac Mortgage Investment Tr | 14.38 | 0.98 | -3 | 1,245 | Real Estate |
| PNTG | The Pennant Group, Inc. | 13.31 | -0.60 | -47 | 398 | Health Care |
| POWI | Power Integrations, Inc. | 78.44 | 0.72 | -14 | 4,459 | Technology |
| POWL | Powell Industries, Inc. | 85.59 | 3.11 | 37 | 1,015 | Technology |
| PPBI | Pacific Premier Bancorp Inc | 26.01 | 3.09 | -2 | 2,494 | Financial |
| PRA | ProAssurance Corporation | 12.57 | -0.32 | -12 | 640 | Financial |
| PRAA | PRA Group, Inc. | 20.98 | 1.94 | -49 | 823 | Financial |
| PRDO | Perdoceo Education Corporation | 18.45 | 2.56 | -26 | 1,211 | Consumer Discretionary |
| PRFT | Perficient, Inc. | 63.56 | -0.24 | -35 | 2,210 | Technology |
| PRGS | Progress Software Corporation | 53.09 | -0.93 | -13 | 2,312 | Technology |
| PRLB | Proto Labs, Inc. | 37.11 | 1.50 | -19 | 956 | Industrial |
| PRSC | 0 | 0 | Consumer Discretionary | |||
| PSMT | PriceSmart, Inc. | 70.07 | 1.45 | -51 | 2,113 | Consumer Discretionary |
| PUMP | ProPetro Holding Corp. | 8.28 | -0.60 | 36 | 912 | Energy |
| PVAC | 0 | 0 | Energy | |||
| QEP | 0 | 0 | Energy | |||
| QLYS | Qualys, Inc. | 186.53 | 0.43 | 18 | 6,861 | Technology |
| QNST | QuinStreet, Inc. | 12.51 | -0.40 | -50 | 682 | Communication Services |
| RAVN | 0 | 0 | Industrial | |||
| RC | Ready Capital Corproation | 10.47 | 2.25 | -34 | 1,817 | Real Estate |
| RCII | 0 | 0 | Consumer Discretionary | |||
| RDNT | RadNet, Inc. | 36.02 | -1.26 | 35 | 2,445 | Health Care |
| RECN | 0 | 0 | Industrial | |||
| REGI | Renewable Energy Group, Inc. | 61.50 | 0.00 | 43 | 3,106 | Materials |
| REI | Ring Energy, Inc. | 1.51 | 1.34 | -50 | 295 | Energy |
| RES | RPC, Inc. | 6.95 | -1.42 | -2 | 1,502 | Energy |
| REX | REX American Resources Corporat | 41.21 | -1.25 | 12 | 721 | Materials |
| RGNX | REGENXBIO Inc. | 20.60 | 4.15 | -14 | 906 | Health Care |
| RGR | Sturm, Ruger & Company, Inc. | 44.61 | -0.84 | -23 | 790 | Industrial |
| RGS | Regis Corporation | 8.70 | 24.29 | 1,363 | 396 | Consumer Discretionary |
| RLGY | 0 | 0 | Real Estate | |||
| RMAX | RE/MAX Holdings, Inc. | 10.13 | 4.87 | -49 | 311 | Real Estate |
| RMBS | Rambus, Inc. | 64.67 | 0.89 | -4 | 6,952 | Technology |
| ROCK | Gibraltar Industries, Inc. | 70.06 | 0.66 | -28 | 2,132 | Industrial |
| ROG | Rogers Corporation | 127.69 | 0.14 | -42 | 2,377 | Technology |
| ROIC | Retail Opportunity Investments | 13.52 | 0.52 | -16 | 1,703 | Real Estate |
| RPT | RPT Realty | 12.16 | -0.16 | -8 | 1,073 | Real Estate |
| RRC | Range Resources Corporation | 29.41 | -0.57 | -10 | 7,096 | Energy |
| RRD | 0 | 0 | Industrial | |||
| RRGB | Red Robin Gourmet Burgers, Inc. | 10.18 | 1.85 | -56 | 157 | Consumer Discretionary |
| RUTH | 0 | 0 | Consumer Discretionary | |||
| RWT | Redwood Trust, Inc. | 7.19 | 0.84 | -23 | 852 | Real Estate |
| RYAM | Rayonier Advanced Materials Inc | 3.49 | 0.29 | -61 | 228 | Materials |
| SAFE | Safehold Inc. New | 21.89 | 0.55 | -21 | 1,555 | Real Estate |
| SAFT | Safety Insurance Group, Inc. | 78.86 | 1.60 | -27 | 1,166 | Financial |
| SAH | Sonic Automotive, Inc. | 50.60 | 0.70 | -42 | 1,714 | Consumer Discretionary |
| SAIA | Saia, Inc. | 390.37 | 0.08 | 46 | 10,363 | Industrial |
| SANM | Sanmina Corporation | 49.29 | 0.61 | -22 | 2,801 | Technology |
| SBCF | Seacoast Banking Corporation of | 25.85 | 2.70 | -22 | 2,201 | Financial |
| SBSI | Southside Bancshares, Inc. | 30.26 | 2.02 | -12 | 913 | Financial |
| SCHL | Scholastic Corporation | 39.37 | -0.03 | -22 | 1,221 | Communication Services |
| SCL | Stepan Company | 89.34 | 4.22 | -26 | 1,998 | Materials |
| SCSC | ScanSource, Inc. | 36.65 | 2.03 | 22 | 915 | Technology |
| SCVL | Shoe Carnival, Inc. | 27.03 | 1.69 | -11 | 733 | Consumer Discretionary |
| SEM | Select Medical Holdings Corpora | 23.59 | 1.24 | -46 | 3,024 | Health Care |
| SENEA | Seneca Foods Corp. | 50.77 | 3.40 | -14 | 363 | Consumer Staples |
| SFBS | ServisFirst Bancshares, Inc. | 56.23 | 1.74 | -24 | 3,060 | Financial |
| SFNC | Simmons First National Corporat | 17.72 | 3.44 | -17 | 2,217 | Financial |
| SGH | SMART Global Holdings, Inc. | 17.53 | 3.12 | -35 | 910 | Technology |
| SHAK | Shake Shack, Inc. | 61.72 | -1.67 | -32 | 2,610 | Consumer Discretionary |
| SHEN | Shenandoah Telecommunications C | 21.35 | 0.80 | 45 | 1,073 | Communication Services |
| SHOO | Steven Madden, Ltd. | 38.86 | 1.04 | -19 | 2,899 | Consumer Discretionary |
| SIG | Signet Jewelers Limited | 97.37 | 2.13 | 41 | 4,315 | Consumer Discretionary |
| SJI | 0 | 0 | Utilities | |||
| SKT | Tanger Inc. | 26.64 | 0.08 | 13 | 2,806 | Real Estate |
| SKYW | SkyWest, Inc. | 48.39 | 0.02 | -24 | 1,981 | Industrial |
| SLCA | U.S. Silica Holdings, Inc. | 10.85 | 1.02 | 7 | 837 | Materials |
| SM | SM Energy Company | 34.85 | -0.31 | 13 | 4,053 | Energy |
| SMP | Standard Motor Products, Inc. | 37.19 | 0.95 | -17 | 808 | Consumer Discretionary |
| SNBR | Sleep Number Corporation | 14.62 | 6.87 | 20 | 324 | Consumer Discretionary |
| SPOK | Spok Holdings, Inc. | 15.09 | -1.11 | 38 | 301 | Communication Services |
| SPSC | SPS Commerce, Inc. | 182.13 | -0.03 | -37 | 6,683 | Technology |
| SPTN | SpartanNash Company | 23.22 | 1.78 | -40 | 803 | Consumer Staples |
| SPXC | SPX Technologies, Inc. | 88.23 | -0.35 | -5 | 4,027 | Industrial |
| SRDX | Surmodics, Inc. | 33.89 | -1.60 | -42 | 479 | Health Care |
| SSD | Simpson Manufacturing Company, | 179.18 | 0.56 | -7 | 7,646 | Industrial |
| SSP | E.W. Scripps Company (The) | 7.42 | 0.82 | -58 | 627 | Communication Services |
| SSTK | Shutterstock, Inc. | 45.52 | 0.42 | -24 | 1,625 | Communication Services |
| STAR | 0 | 0 | Real Estate | |||
| STBA | S&T Bancorp, Inc. | 30.16 | 2.06 | -32 | 1,153 | Financial |
| STC | Stewart Information Services Co | 53.38 | 1.50 | -26 | 1,460 | Financial |
| STMP | 0 | 0 | Consumer Discretionary | |||
| STRA | Strategic Education, Inc. | 90.03 | 0.42 | -39 | 2,198 | Consumer Discretionary |
| SUPN | Supernus Pharmaceuticals, Inc. | 27.27 | 1.83 | -18 | 1,489 | Health Care |
| SWM | 0 | 0 | Materials | |||
| SWN | Southwestern Energy Company | 6.27 | -0.79 | 3 | 6,906 | Energy |
| SXC | SunCoke Energy, Inc. | 9.39 | 0.64 | -22 | 786 | Energy |
| SXI | Standex International Corporati | 140.36 | 1.45 | 7 | 1,670 | Industrial |
| SYKE | 0 | 0 | Industrial | |||
| TALO | Talos Energy, Inc. | 12.88 | 4.97 | 10 | 1,598 | Energy |
| TBI | TrueBlue, Inc. | 14.49 | 1.33 | -15 | 451 | Consumer Discretionary |
| TBK | 0 | 0 | Financial | |||
| TCMD | Tactile Systems Technology, Inc | 13.24 | 1.38 | -38 | 311 | Health Care |
| TG | Tredegar Corporation | 4.76 | 1.06 | -47 | 163 | Materials |
| TGI | Triumph Group, Inc. | 11.35 | -1.56 | -27 | 872 | Industrial |
| THRM | Gentherm Inc | 46.05 | 1.03 | 45 | 1,510 | Consumer Discretionary |
| TILE | Interface, Inc. | 11.07 | 1.47 | -21 | 643 | Consumer Discretionary |
| TISI | Team, Inc. | 7.09 | -2.88 | -43 | 30 | Industrial |
| TIVO | 0 | 0 | Technology | |||
| TLRD | 0 | 0 | Consumer Discretionary | |||
| TMP | Tompkins Financial Corporation | 57.32 | 1.20 | 13 | 815 | Financial |
| TMST | TimkenSteel Corporation | 20.20 | -2.37 | 30 | 871 | Materials |
| TNC | Tennant Company | 86.95 | 1.60 | 11 | 1,624 | Industrial |
| TPRE | 0 | 0 | Financial | |||
| TRHC | Tabula Rasa HealthCare, Inc. | 10.50 | 0.00 | -100 | 284 | Technology |
| TRST | TrustCo Bank Corp NY | 29.35 | 3.86 | 12 | 558 | Financial |
| TSE | Trinseo PLC | 6.05 | 1.85 | -64 | 212 | Materials |
| TTEC | TTEC Holdings, Inc. | 19.89 | 1.12 | -34 | 943 | Industrial |
| TTGT | TechTarget, Inc. | 30.69 | -0.71 | -55 | 871 | Communication Services |
| TTI | Tetra Technologies, Inc. | 4.31 | -1.60 | -53 | 560 | Energy |
| TTMI | TTM Technologies, Inc. | 14.48 | 0.91 | 7 | 1,480 | Technology |
| TUP | Tupperware Brands Corporation | 1.85 | -2.63 | -75 | 85 | Consumer Discretionary |
| TVTY | 0 | 0 | Health Care | |||
| TWI | Titan International, Inc. (DE) | 13.63 | -0.07 | -38 | 843 | Consumer Staples |
| UCBI | United Community Banks, Inc. | 27.14 | 2.49 | -19 | 3,229 | Financial |
| UCTT | Ultra Clean Holdings, Inc. | 28.78 | 4.48 | 13 | 1,290 | Technology |
| UEIC | Universal Electronics Inc. | 7.59 | -0.13 | -42 | 98 | Technology |
| UFCS | United Fire Group, Inc | 21.21 | 0.90 | -28 | 535 | Financial |
| UFI | Unifi, Inc. New | 6.36 | 0.32 | 23 | 115 | Consumer Discretionary |
| UFPI | UFP Industries, Inc. | 114.06 | 0.00 | -46 | 7,050 | Industrial |
| UHT | Universal Health Realty Income | 41.98 | -0.66 | -39 | 580 | Real Estate |
| UIS | Unisys Corporation New | 5.35 | 1.52 | -25 | 365 | Technology |
| UNF | Unifirst Corporation | 178.56 | 1.29 | -19 | 3,342 | Industrial |
| UNFI | United Natural Foods, Inc. | 15.73 | 3.49 | 30 | 934 | Consumer Staples |
| UNIT | Uniti Group Inc. | 5.62 | -0.35 | 14 | 1,341 | Real Estate |
| USCR | 0 | 0 | Industrial | |||
| USNA | USANA Health Sciences, Inc. | 49.34 | 3.48 | -15 | 943 | Consumer Staples |
| USPH | U.S. Physical Therapy, Inc. | 88.82 | 0.21 | -1 | 1,331 | Health Care |
| UVE | UNIVERSAL INSURANCE HOLDINGS IN | 16.60 | 2.09 | -49 | 484 | Financial |
| UVV | Universal Corporation | 60.22 | 2.07 | 12 | 1,478 | Consumer Staples |
| VAL | Valaris Limited | 64.06 | -1.37 | -20 | 4,669 | Energy |
| VBTX | Veritex Holdings, Inc. | 21.43 | 3.03 | -16 | 1,164 | Financial |
| VECO | Veeco Instruments Inc. | 28.16 | 1.37 | -43 | 1,586 | Technology |
| VG | 0 | 0 | Communication Services | |||
| VGR | Vector Group Ltd. | 11.03 | 1.38 | 0 | 1,719 | Consumer Staples |
| VIAV | Viavi Solutions Inc. | 8.58 | 2.39 | -30 | 1,908 | Technology |
| VICR | Vicor Corporation | 39.15 | 2.70 | -56 | 1,740 | Technology |
| VIVO | 0 | 0 | Health Care | |||
| VNDA | Vanda Pharmaceuticals Inc. | 3.97 | -1.73 | 19 | 228 | Health Care |
| VRA | Vera Bradley, Inc. | 7.37 | 0.14 | 92 | 227 | Consumer Discretionary |
| VREX | Varex Imaging Corporation | 19.38 | 4.25 | 1,191 | 784 | Health Care |
| VRTS | Virtus Investment Partners, Inc | 206.69 | 1.76 | -13 | 1,485 | Financial |
| VRTV | Veritiv Corporation | 169.99 | 0.02 | 258 | 2,306 | Industrial |
| VSTO | Vista Outdoor Inc. | 27.73 | 0.25 | -41 | 1,610 | Consumer Discretionary |
| VVI | Viad Corp | 33.95 | -1.71 | -10 | 710 | Industrial |
| WABC | Westamerica Bancorporation | 54.00 | 1.41 | 10 | 1,439 | Financial |
| WD | Walker & Dunlop, Inc | 92.93 | 2.10 | -21 | 3,108 | Financial |
| WDFC | WD-40 Company | 237.03 | 0.97 | -29 | 3,213 | Consumer Staples |
| WDR | 0 | 0 | Financial | |||
| WETF | 0 | 0 | Financial | |||
| WGO | Winnebago Industries, Inc. | 70.38 | 1.93 | -15 | 2,104 | Consumer Discretionary |
| WING | Wingstop Inc. | 245.76 | -0.53 | -35 | 7,229 | Consumer Discretionary |
| WIRE | Encore Wire Corporation | 190.47 | -0.39 | -56 | 3,004 | Technology |
| WLH | 0 | 0 | Consumer Discretionary | |||
| WLL | 0 | 0 | Energy | |||
| WNC | Wabash National Corporation | 24.55 | 2.81 | -5 | 1,131 | Industrial |
| WPG | 0 | 0 | Real Estate | |||
| WRE | 0 | 0 | Real Estate | |||
| WRLD | World Acceptance Corporation | 119.67 | 2.27 | 91 | 744 | Financial |
| WSR | Whitestone REIT | 11.43 | 1.42 | -32 | 574 | Real Estate |
| WTS | Watts Water Technologies, Inc. | 197.35 | 0.94 | -26 | 6,576 | Industrial |
| WWW | Wolverine World Wide, Inc. | 8.96 | 0.00 | -8 | 712 | Consumer Discretionary |
| XHR | Xenia Hotels & Resorts, Inc. | 12.49 | 1.22 | -19 | 1,372 | Real Estate |
| XNCR | Xencor, Inc. | 20.21 | 4.93 | 18 | 1,230 | Health Care |
| XPER | Xperi Inc. | 9.92 | -0.40 | -2 | 431 | Technology |
| ZEUS | Olympic Steel, Inc. | 56.06 | 1.19 | 45 | 624 | Materials |
| ZUMZ | Zumiez Inc. | 19.47 | 0.21 | -23 | 386 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |
|---|---|---|---|---|---|---|
| XLK | Information Technology | 185.08 | 1.21 | 4 | 6.96 | Information Technology |
| XLY | Consumer Discretionary | 172.40 | 0.82 | -37 | 3.69 | Consumer Discretionary |
| XLC | Communication Services | 70.15 | 2.10 | -3 | 6.10 | Communication Services |
| XLF | Financials | 35.94 | 0.48 | -40 | 26.05 | Financials |
| XLB | Materials | 81.63 | 0.68 | -29 | 4.28 | Materials |
| XLE | Energy | 81.35 | -0.68 | -5 | 20.33 | Energy |
| XLI | Industrials | 108.62 | 0.09 | -23 | 7.68 | Industrials |
| XLV | Health Care | 131.85 | -0.12 | -32 | 6.40 | Health Care |
| XLU | Utilities | 63.53 | -0.22 | -44 | 10.88 | Utilities |
| XLRE | Real Estate | 37.98 | 0.13 | -15 | 5.66 | Real Estate |
| XLP | Consumer Staples | 70.60 | 0.43 | -34 | 8.45 | Consumer Staples |
| Symbol | Name | Price | Chg % | Vol % | Vol(M) | Sector |