| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 128.57 | 2.29 | 6 | 36,941.76 | Medical Equipment |
| AA | Alcoa Corporation | 45.74 | 0.31 | -26 | 11,817.16 | Aluminum |
| AAN | Aarons Holdings Company, Inc. | 10.09 | 1.00 | 161 | 318.35 | Special Consumer Services |
| AAP | Advance Auto Parts Inc. | 38.63 | 0.34 | -24 | 2,307.54 | Specialty Retailers |
| ABB | 0 | 0.00 | Industrial Machinery | |||
| ABBV | AbbVie Inc. | 167.76 | 0.71 | -44 | 296,455.41 | Biotechnology |
| ABR | Arbor Realty Trust | 14.61 | -0.95 | -48 | 2,781.98 | Mortgage REITs |
| ABT | Abbott Laboratories | 115.93 | -1.02 | 13 | 201,075.95 | Pharmaceuticals |
| ACB | Aurora Cannabis Inc. | 4.24 | 1.44 | -28 | 233.95 | Pharmaceuticals |
| ACC | 0 | 0.00 | Residential REITs | |||
| ACI | Albertsons Companies, Inc. | 19.12 | -0.78 | -44 | 11,164.03 | Others |
| ACM | AECOM | 109.47 | 0.59 | -11 | 14,676.32 | Heavy Construction |
| ACN | Accenture plc | 357.07 | 0.88 | -26 | 223,117.33 | Software |
| ADM | Archer-Daniels-Midland Company | 53.52 | 1.00 | -42 | 25,611.14 | Food Products |
| ADNT | Adient plc | 19.06 | 0.58 | -34 | 1,617.56 | Auto Parts |
| ADS | 0 | 0.00 | Financial Administration | |||
| ADSW | 0 | 0.00 | Waste & Disposal Services | |||
| ADT | ADT Inc. | 7.55 | 0.00 | -44 | 6,727.15 | Diversified Industrials |
| AEE | Ameren Corporation | 92.24 | 0.13 | -30 | 24,621.44 | Multiutilities |
| AEM | Agnico Eagle Mines Limited | 82.80 | 0.42 | -51 | 41,607.75 | Gold Mining |
| AEO | American Eagle Outfitters, Inc. | 17.27 | -0.92 | 3 | 3,347.67 | Apparel Retailers |
| AEP | American Electric Power Company | 96.80 | 0.10 | -16 | 51,552.29 | Conventional Electricity |
| AER | AerCap Holdings N.V. | 95.25 | -0.50 | -6 | 18,162.94 | Transportation Services |
| AES | The AES Corporation | 13.28 | -3.42 | 67 | 9,442.44 | Conventional Electricity |
| AFL | AFLAC Incorporated | 110.24 | -0.35 | -39 | 61,241.41 | Life Insurance |
| AG | First Majestic Silver Corp. | 6.54 | -1.80 | -21 | 1,978.36 | Gold Mining |
| AGI | Alamos Gold Inc. | 18.71 | -0.43 | -50 | 7,881.14 | Gold Mining |
| AGO | Assured Guaranty Ltd. | 91.24 | -0.34 | -36 | 4,659.97 | Property-Casualty Insurance |
| AIG | American International Group, I | 74.66 | -0.85 | 1 | 46,570.60 | Full Line Insurance |
| AIV | Apartment Investment and Manage | 8.74 | -0.91 | -42 | 1,245.99 | Residential REITs |
| AJG | Arthur J. Gallagher & Co. | 295.88 | 1.16 | -11 | 64,929.69 | Property-Casualty Insurance |
| AL | Air Lease Corporation | 47.92 | -0.64 | -43 | 5,371.69 | Transportation Services |
| ALB | Albemarle Corporation | 109.55 | 2.91 | -19 | 12,876.51 | Specialty Chemicals |
| ALC | Alcon Inc. | 85.50 | 0.08 | -27 | 42,288.30 | Health Care Providers |
| ALK | Alaska Air Group, Inc. | 53.14 | 0.11 | -32 | 6,745.86 | Airlines |
| ALL | Allstate Corporation (The) | 197.29 | 0.35 | -32 | 52,242.98 | Property-Casualty Insurance |
| ALLE | Allegion plc | 139.43 | 0.95 | -20 | 12,120.55 | Business Support Services |
| ALLY | Ally Financial Inc. | 35.53 | -0.11 | -60 | 10,826.52 | Banks |
| ALSN | Allison Transmission Holdings, | 115.21 | -0.66 | -10 | 9,979.81 | Commercial Vehicles |
| AMCR | Amcor plc | 10.34 | 4.55 | 470 | 14,944.82 | Containers & Packaging |
| AME | AMETEK, Inc. | 193.33 | -0.07 | -18 | 44,718.78 | Diversified Industrials |
| AMH | American Homes 4 Rent | 37.54 | -0.11 | -39 | 15,799.99 | Residential REITs |
| AMP | Ameriprise Financial, Inc. | 561.40 | -0.21 | -26 | 54,464.00 | Investment Services |
| AMT | American Tower Corporation (REI | 200.88 | -0.13 | 0 | 93,869.02 | Specialty REITs |
| AMX | America Movil, S.A.B. de C.V. | 14.98 | -0.27 | 5 | 46,250.75 | Mobile Telecommunications |
| AN | AutoNation, Inc. | 164.85 | 0.01 | -2 | 6,535.68 | Specialty Retailers |
| ANET | Arista Networks, Inc. | 381.71 | 1.06 | 9 | 120,215.75 | Telecom Equipment |
| ANTM | 0 | 0.00 | Health Care Providers | |||
| AON | Aon plc | 380.08 | 0.25 | -14 | 82,198.38 | Insurance Brokers |
| AOS | A.O. Smith Corporation | 71.75 | 0.48 | -17 | 10,403.39 | Building Materials |
| APD | Air Products and Chemicals, Inc | 327.85 | -0.05 | 20 | 72,885.65 | Commodity Chemicals |
| APG | APi Group Corporation | 36.00 | 0.70 | -49 | 9,891.94 | Diversified Industrials |
| APH | Amphenol Corporation | 70.89 | -0.13 | -39 | 85,465.69 | Electrical Components |
| APO | Apollo Global Management, Inc. | 162.89 | -3.19 | 61 | 95,198.62 | Asset Managers |
| APTV | Aptiv PLC | 52.59 | 0.92 | -18 | 12,360.54 | Auto Parts |
| AQN | Algonquin Power & Utilities Cor | 4.71 | -1.67 | -10 | 3,622.68 | Conventional Electricity |
| AQUA | 0 | 0.00 | Waste & Disposal Services | |||
| ARE | Alexandria Real Estate Equities | 104.31 | -0.17 | -5 | 18,229.42 | Industrial & Office REITs |
| ARES | Ares Management Corporation | 171.89 | 0.90 | 8 | 53,811.02 | Specialty Finance |
| ARMK | Aramark | 38.95 | 3.34 | 10 | 10,280.77 | Restaurants & Bars |
| ARW | Arrow Electronics, Inc. | 114.13 | 0.36 | -11 | 6,002.14 | Electrical Components |
| ASB | Associated Banc-Corp | 26.55 | 1.69 | 65 | 4,382.21 | Banks |
| ATH | 0 | 0.00 | Full Line Insurance | |||
| ATO | Atmos Energy Corporation | 147.22 | 0.30 | -11 | 22,877.99 | Gas Distribution |
| ATUS | Altice USA, Inc. | 2.42 | 1.68 | -34 | 1,116.08 | Telecom Equipment |
| AU | AngloGold Ashanti PLC | 24.54 | -2.43 | 139 | 10,320.52 | Gold Mining |
| AVB | AvalonBay Communities, Inc. | 228.14 | -0.54 | -40 | 32,449.95 | Residential REITs |
| AVLR | 0 | 0.00 | Software | |||
| AVTR | Avantor, Inc. | 20.14 | 2.13 | 46 | 13,707.57 | Specialty Chemicals |
| AVYA | 0 | 0.00 | Business Support Services | |||
| AWK | American Water Works Company, I | 137.89 | -0.22 | 4 | 26,873.93 | Water |
| AXP | American Express Company | 287.71 | 0.76 | -43 | 202,675.86 | Consumer Finance |
| AXS | Axis Capital Holdings Limited | 86.56 | 1.38 | -22 | 7,241.21 | Property-Casualty Insurance |
| AXTA | Axalta Coating Systems Ltd. | 38.89 | 0.18 | -31 | 8,480.47 | Specialty Chemicals |
| AZEK | The AZEK Company Inc. | 48.22 | 3.79 | 108 | 6,962.68 | Building Materials |
| AZN | Astrazeneca PLC | 63.20 | -0.94 | 15 | 197,018.42 | Pharmaceuticals |
| AZUL | Azul S.A. | 2.57 | 2.80 | -62 | 287.40 | Airlines |
| BA | Boeing Company (The) | 146.08 | 0.33 | -24 | 109,205.91 | Aerospace |
| BABA | Alibaba Group Holding Limited | 86.77 | -0.39 | -44 | 208,206.35 | Broadline Retailers |
| BAC | Bank of America Corporation | 46.06 | -0.75 | -24 | 353,412.87 | Banks |
| BAH | Booz Allen Hamilton Holding Cor | 144.19 | 4.55 | 163 | 18,423.59 | Business Support Services |
| BAM | Brookfield Asset Management Inc | 55.00 | -1.15 | -12 | 23,079.43 | Real Estate Development |
| BAX | Baxter International Inc. | 32.63 | 0.34 | 70 | 16,660.49 | Medical Supplies |
| BBL | 0 | 0.00 | General Mining | |||
| BBY | Best Buy Co., Inc. | 86.77 | -0.29 | 42 | 18,631.69 | Specialty Retailers |
| BC | Brunswick Corporation | 78.45 | -0.83 | 1 | 5,176.38 | Recreational Products |
| BCE | BCE, Inc. | 27.00 | -1.14 | 34 | 24,668.85 | Fixed Telecommunications |
| BDN | Brandywine Realty Trust | 5.39 | 0.94 | -49 | 933.45 | Industrial & Office REITs |
| BDX | Becton, Dickinson and Company | 222.39 | -0.11 | -13 | 64,280.05 | Medical Supplies |
| BE | Bloom Energy Corporation | 24.80 | 4.42 | 97 | 5,668.68 | Industrial Suppliers |
| BEN | Franklin Resources, Inc. | 21.64 | 0.74 | -9 | 11,332.17 | Asset Managers |
| BEP | Brookfield Renewable Partners L | 24.98 | -1.34 | 70 | 16,494.34 | Conventional Electricity |
| BERY | Berry Global Group, Inc. | 69.00 | 4.29 | 596 | 7,921.20 | Containers & Packaging |
| BFAM | Bright Horizons Family Solution | 108.36 | -0.64 | 2 | 6,304.73 | Special Consumer Services |
| BG | Bunge Limited | 88.08 | -1.58 | 34 | 12,298.35 | Food Products |
| BGS | B&G Foods, Inc. | 6.27 | -1.42 | 11 | 496.36 | Food Products |
| BHC | Bausch Health Companies Inc. | 8.19 | 0.00 | -58 | 3,025.35 | Pharmaceuticals |
| BHP | BHP Group Limited | 52.27 | -0.78 | -28 | 132,929.94 | General Mining |
| BILL | BILL Holdings, Inc. | 87.86 | 2.06 | -30 | 9,093.25 | Software |
| BJ | BJ's Wholesale Club Holdings, I | 85.70 | -0.73 | 107 | 11,362.62 | Specialty Retailers |
| BK | The Bank of New York Mellon Cor | 77.87 | 0.34 | -10 | 56,617.57 | Asset Managers |
| BKR | Baker Hughes Company | 44.31 | 3.36 | 23 | 43,845.90 | Oil Equipment & Services |
| BKU | BankUnited, Inc. | 41.00 | -1.11 | 29 | 3,064.71 | Banks |
| BLL | 0 | 0.00 | Containers & Packaging | |||
| BMA | Banco Macro S.A. | 81.80 | 1.18 | 24 | 5,655.64 | Banks |
| BMO | Bank Of Montreal | 94.04 | -0.05 | -63 | 68,714.84 | Banks |
| BMY | Bristol-Myers Squibb Company | 57.88 | -0.60 | -23 | 117,391.06 | Pharmaceuticals |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 56.30 | 0.30 | -23 | 69,781.04 | Banks |
| BOX | Box, Inc. | 33.17 | 0.06 | -41 | 4,750.87 | Software |
| BP | BP p.l.c. | 29.08 | -0.03 | 6 | 76,254.16 | Integrated Oil & Gas |
| BR | Broadridge Financial Solutions, | 225.39 | 0.24 | -9 | 26,345.61 | Software |
| BRO | Brown & Brown, Inc. | 109.61 | 0.24 | -30 | 31,343.86 | Property-Casualty Insurance |
| BRX | Brixmor Property Group Inc. | 29.63 | -0.20 | -26 | 8,950.13 | Retail REITs |
| BSIG | BrightSphere Investment Group I | 30.19 | 0.94 | -30 | 1,126.63 | Asset Managers |
| BSX | Boston Scientific Corporation | 90.17 | -0.18 | -18 | 132,895.25 | Medical Equipment |
| BTI | British American Tobacco Indus | 37.08 | 0.41 | -46 | 81,778.09 | Tobacco |
| BUD | Anheuser-Busch Inbev SA Sponsor | 55.20 | -1.53 | 47 | 110,728.44 | Brewers |
| BURL | Burlington Stores, Inc. | 269.02 | -1.82 | 9 | 17,126.46 | Apparel Retailers |
| BVN | Buenaventura Mining Company Inc | 12.14 | -2.65 | -69 | 3,089.84 | Gold Mining |
| BWA | BorgWarner Inc. | 33.31 | 0.54 | -38 | 7,284.90 | Auto Parts |
| BX | Blackstone Inc. | 185.03 | 0.06 | -11 | 224,419.18 | Asset Managers |
| BXMT | Blackstone Mortgage Trust, Inc. | 18.56 | -0.48 | -36 | 3,210.68 | Mortgage REITs |
| BXP | BXP, Inc. | 79.56 | 0.18 | -36 | 14,032.32 | Industrial & Office REITs |
| BYD | Boyd Gaming Corporation | 71.76 | 0.38 | 18 | 6,342.80 | Gambling |
| C | Citigroup, Inc. | 68.28 | -0.47 | -20 | 129,135.23 | Banks |
| CAG | ConAgra Brands, Inc. | 27.12 | 2.42 | 29 | 12,943.64 | Food Products |
| CAH | Cardinal Health, Inc. | 120.34 | 1.70 | -37 | 29,123.48 | Medical Supplies |
| CALX | Calix, Inc | 30.42 | -5.97 | 109 | 2,017.33 | Computer Services |
| CARR | Carrier Global Corporation | 74.50 | 0.23 | -2 | 66,843.41 | Building Materials |
| CAT | Caterpillar, Inc. | 381.50 | -0.22 | -20 | 184,188.96 | Commercial Vehicles |
| CB | Chubb Limited | 282.84 | -0.36 | -23 | 114,012.23 | Property-Casualty Insurance |
| CBRE | CBRE Group Inc | 131.78 | -0.29 | -14 | 40,327.05 | Real Estate Services |
| CC | Chemours Company (The) | 19.25 | 2.12 | -4 | 2,876.16 | Specialty Chemicals |
| CCC | 0 | 0.00 | Others | |||
| CCEP | Coca-Cola Europacific Partners | 75.99 | -0.13 | -46 | 35,296.90 | Soft Drinks |
| CCI | Crown Castle Inc. | 104.37 | -0.10 | 161 | 45,359.00 | Diversified REITs |
| CCJ | Cameco Corporation | 57.61 | 0.26 | -4 | 25,122.80 | Nonferrous Metals |
| CCK | Crown Holdings, Inc. | 90.28 | 0.83 | -17 | 10,800.38 | Containers & Packaging |
| CCL | Carnival Corporation | 25.08 | -0.20 | -47 | 33,653.60 | Recreational Services |
| CE | Celanese Corporation | 72.90 | 0.97 | 135 | 7,968.84 | Commodity Chemicals |
| CF | CF Industries Holdings, Inc. | 89.91 | 2.71 | 30 | 15,646.14 | Specialty Chemicals |
| CFG | Citizens Financial Group, Inc. | 46.12 | 0.15 | -52 | 20,325.13 | Banks |
| CFX | 0 | 0.00 | Industrial Machinery | |||
| CGC | Canopy Growth Corporation | 3.76 | -1.83 | -42 | 497.00 | Pharmaceuticals |
| CHD | Church & Dwight Company, Inc. | 111.29 | 0.33 | 50 | 27,265.83 | Nondurable Home Products |
| CHGG | Chegg, Inc. | 1.73 | 2.98 | -26 | 180.45 | Special Consumer Services |
| CHL | 0 | 0.00 | Mobile Telecommunications | |||
| CHWY | Chewy, Inc. | 34.62 | 5.10 | -13 | 13,436.33 | Specialty Retailers |
| CHX | ChampionX Corporation | 30.70 | 0.56 | -18 | 5,848.35 | Oil Equipment & Services |
| CI | The Cigna Group | 323.39 | 0.28 | 0 | 89,951.90 | Health Care Providers |
| CIEN | Ciena Corporation | 66.48 | -0.92 | -48 | 9,601.51 | Telecom Equipment |
| CIT | 0 | 0.00 | Specialty Finance | |||
| CL | Colgate-Palmolive Company | 93.91 | 0.32 | -2 | 76,725.51 | Personal Products |
| CLDR | 0 | 0.00 | Software | |||
| CLGX | 0 | 0.00 | Business Support Services | |||
| CLI | 0 | 0.00 | Industrial & Office REITs | |||
| CLR | 0 | 0.00 | Exploration & Production | |||
| CLX | Clorox Company (The) | 168.05 | -0.05 | -4 | 20,801.40 | Nondurable Home Products |
| CMA | Comerica Incorporated | 67.88 | 0.16 | -22 | 8,927.17 | Banks |
| CMC | Commercial Metals Company | 59.72 | 0.47 | -42 | 6,802.71 | Steel |
| CMI | Cummins Inc. | 360.95 | -0.25 | -22 | 49,515.84 | Commercial Vehicles |
| CMS | CMS Energy Corporation | 68.52 | -0.07 | -5 | 20,472.75 | Conventional Electricity |
| CNC | Centene Corporation | 59.10 | 2.23 | -15 | 29,837.52 | Health Care Providers |
| CNI | Canadian National Railway Compa | 106.84 | 0.12 | -10 | 67,323.62 | Railroad |
| CNK | Cinemark Holdings Inc Cinemark | 32.79 | -1.97 | 30 | 4,012.35 | Recreational Services |
| CNO | CNO Financial Group, Inc. | 38.83 | -0.33 | -22 | 4,007.61 | Life Insurance |
| CNP | CenterPoint Energy, Inc (Holdin | 31.57 | 0.54 | -40 | 20,575.02 | Multiutilities |
| CNQ | Canadian Natural Resources Limi | 33.78 | 0.33 | -58 | 71,479.15 | Exploration & Production |
| CNX | CNX Resources Corporation | 40.11 | 1.88 | -23 | 5,987.26 | Coal |
| COF | Capital One Financial Corporati | 180.69 | -0.17 | -22 | 68,935.05 | Consumer Finance |
| COLD | Americold Realty Trust, Inc. | 22.81 | 2.98 | 125 | 6,506.78 | Industrial & Office REITs |
| COP | ConocoPhillips | 113.43 | 0.30 | -34 | 130,547.72 | Integrated Oil & Gas |
| CPA | Copa Holdings, S.A. | 105.81 | -1.34 | 62 | 4,400.92 | Airlines |
| CPB | Campbell Soup Company | 43.81 | 0.64 | -18 | 13,038.56 | Food Products |
| CPRI | Capri Holdings Limited | 20.04 | -0.05 | -46 | 2,362.60 | Clothing & Accessories |
| CPT | Camden Property Trust | 120.56 | -0.60 | -48 | 12,861.46 | Residential REITs |
| CRI | Carter's, Inc. | 50.97 | -1.98 | -32 | 1,836.90 | Clothing & Accessories |
| CRM | Salesforce, Inc. | 325.70 | 0.70 | -35 | 311,369.20 | Software |
| CRS | Carpenter Technology Corporatio | 180.70 | -2.06 | 16 | 9,006.97 | Steel |
| CS | 0 | 0.00 | Banks | |||
| CTL | 0 | 0.00 | Fixed Telecommunications | |||
| CTLT | Catalent, Inc. | 59.00 | 0.20 | -16 | 10,709.21 | Pharmaceuticals |
| CTVA | Corteva, Inc. | 58.76 | 0.89 | -25 | 40,385.34 | Specialty Chemicals |
| CUBE | CubeSmart | 48.31 | -1.37 | -48 | 10,984.97 | Specialty REITs |
| CUK | Carnival Plc | 22.67 | -0.13 | -53 | 28,386.24 | Recreational Services |
| CUZ | Cousins Properties Incorporated | 31.10 | 0.55 | 1 | 4,918.93 | Diversified REITs |
| CVI | CVR Energy Inc. | 18.70 | -0.48 | -43 | 1,879.93 | Exploration & Production |
| CVNA | Carvana Co. | 244.50 | -1.98 | -39 | 28,593.54 | Specialty Retailers |
| CVS | CVS Health Corporation | 56.83 | 1.90 | 0 | 71,515.44 | Pharmaceuticals |
| CVX | Chevron Corporation | 161.33 | 1.08 | -12 | 287,638.49 | Integrated Oil & Gas |
| CWEN | Clearway Energy, Inc. | 27.92 | 0.50 | -47 | 5,516.29 | Conventional Electricity |
| CWH | Camping World Holdings, Inc. | 22.82 | 0.93 | -34 | 1,372.07 | Recreational Products |
| CWK | Cushman & Wakefield plc | 13.82 | -0.65 | -41 | 3,171.51 | Real Estate Services |
| CXO | 0 | 0.00 | Exploration & Production | |||
| CXP | 0 | 0.00 | Industrial & Office REITs | |||
| CZZ | 0 | 0.00 | Specialty Chemicals | |||
| D | Dominion Energy, Inc. | 57.80 | 0.36 | -35 | 48,552.57 | Conventional Electricity |
| DAL | Delta Air Lines, Inc. | 63.64 | -1.71 | 8 | 41,065.68 | Airlines |
| DAN | Dana Incorporated | 7.96 | 1.14 | -36 | 1,154.03 | Auto Parts |
| DAR | Darling Ingredients Inc. | 41.78 | -0.05 | 38 | 6,648.20 | Food Products |
| DCP | 0 | 0.00 | Pipelines | |||
| DD | DuPont de Nemours, Inc. | 81.85 | 0.60 | -24 | 34,209.62 | Specialty Chemicals |
| DE | Deere & Company | 404.96 | 1.22 | -2 | 110,797.05 | Commercial Vehicles |
| DEA | Easterly Government Properties, | 12.18 | 1.00 | 41 | 1,298.05 | Industrial & Office REITs |
| DEI | Douglas Emmett, Inc. | 18.75 | 1.41 | -27 | 3,718.46 | Industrial & Office REITs |
| DELL | Dell Technologies Inc. | 133.96 | -1.43 | -55 | 94,039.39 | Computer Hardware |
| DEO | Diageo plc | 119.45 | 0.21 | 11 | 66,584.42 | Distillers & Vintners |
| DFS | Discover Financial Services | 172.77 | 0.16 | 26 | 43,377.71 | Consumer Finance |
| DG | Dollar General Corporation | 73.27 | -4.22 | 40 | 16,113.17 | Specialty Retailers |
| DGX | Quest Diagnostics Incorporated | 161.32 | 0.10 | -2 | 18,005.73 | Health Care Providers |
| DHI | D.R. Horton, Inc. | 163.12 | 0.51 | -36 | 52,389.24 | Home Construction |
| DHR | Danaher Corporation | 233.10 | 0.98 | 3 | 168,362.31 | Medical Equipment |
| DIN | Dine Brands Global, Inc. Common | 32.52 | 0.87 | -44 | 495.82 | Restaurants & Bars |
| DIS | Walt Disney Company (The) | 114.26 | 1.64 | -2 | 206,918.01 | Entertainment |
| DK | Delek US Holdings, Inc. | 18.04 | 0.33 | -35 | 1,163.58 | Exploration & Production |
| DKS | Dick's Sporting Goods Inc | 194.18 | -2.70 | 8 | 15,808.72 | Specialty Retailers |
| DLPH | 0 | 0.00 | Automobiles | |||
| DLR | Digital Realty Trust, Inc. | 185.91 | -0.73 | -22 | 62,857.84 | Industrial & Office REITs |
| DNB | Dun & Bradstreet Holdings, Inc. | 12.29 | 2.67 | -35 | 5,426.34 | Software |
| DOC | Healthpeak Properties, Inc. | 21.43 | 0.14 | -8 | 14,989.06 | Specialty REITs |
| DOV | Dover Corporation | 198.13 | -0.30 | -21 | 27,181.85 | Industrial Machinery |
| DOW | Dow Inc. | 43.93 | 0.64 | -9 | 30,755.04 | Commodity Chemicals |
| DRE | 0 | 0.00 | Industrial & Office REITs | |||
| DRI | Darden Restaurants, Inc. | 162.59 | 1.08 | 21 | 19,104.32 | Restaurants & Bars |
| DT | Dynatrace, Inc. | 51.09 | -0.95 | 41 | 15,249.55 | Software |
| DTE | DTE Energy Company | 122.18 | 0.41 | 31 | 25,303.60 | Conventional Electricity |
| DUK | Duke Energy Corporation (Holdin | 113.74 | 0.14 | -47 | 87,862.10 | Multiutilities |
| DVA | DaVita Inc. | 161.40 | 2.82 | 26 | 13,238.67 | Health Care Providers |
| DVN | Devon Energy Corporation | 38.30 | 1.03 | -27 | 25,159.27 | Exploration & Production |
| DXC | DXC Technology Company | 21.17 | 8.07 | 25 | 3,832.28 | Computer Services |
| EAT | Brinker International, Inc. | 124.74 | 2.14 | -4 | 5,541.96 | Restaurants & Bars |
| EBS | Emergent BioSolutions Inc. | 8.88 | 7.38 | -45 | 481.16 | Biotechnology |
| EC | Ecopetrol S.A. | 8.08 | 0.37 | -25 | 16,611.11 | Integrated Oil & Gas |
| ECL | Ecolab Inc. | 241.77 | -1.04 | 57 | 68,460.07 | Specialty Chemicals |
| ED | Consolidated Edison, Inc. | 97.88 | 0.94 | -26 | 33,906.80 | Conventional Electricity |
| EDU | New Oriental Education & Techno | 56.72 | 2.33 | -57 | 9,275.36 | Special Consumer Services |
| EFX | Equifax, Inc. | 247.08 | 0.84 | 17 | 30,626.06 | Business Support Services |
| EGHT | 8x8 Inc | 2.84 | 5.58 | 10 | 371.08 | Fixed Telecommunications |
| EGO | Eldorado Gold Corporation | 16.18 | -0.92 | -33 | 3,325.43 | Gold Mining |
| EHC | Encompass Health Corporation | 98.93 | -0.17 | 11 | 9,967.20 | Health Care Providers |
| EIX | Edison International | 86.12 | 0.56 | -14 | 33,341.36 | Conventional Electricity |
| EL | Estee Lauder Companies, Inc. (T | 65.33 | 0.83 | 1 | 23,452.03 | Personal Products |
| ELAN | Elanco Animal Health Incorporat | 13.44 | 0.98 | -51 | 6,644.10 | Pharmaceuticals |
| ELP | Companhia Paranaense de Energia | 6.65 | 0.61 | -14 | 2,791.90 | Multiutilities |
| ELS | Equity Lifestyle Properties, In | 70.67 | -0.25 | -13 | 14,144.88 | Residential REITs |
| ELY | 0 | 0.00 | Recreational Products | |||
| EMN | Eastman Chemical Company | 101.37 | 0.04 | 96 | 11,750.10 | Commodity Chemicals |
| EMR | Emerson Electric Company | 129.10 | -0.36 | -20 | 73,612.82 | Diversified Industrials |
| ENB | Enbridge Inc | 42.79 | -0.44 | -9 | 93,349.81 | Pipelines |
| ENR | Energizer Holdings, Inc. | 37.66 | 1.10 | 62 | 2,708.46 | Nondurable Home Products |
| ENV | Envestnet, Inc | 63.09 | 0.00 | 149 | 3,491.77 | Internet |
| EOG | EOG Resources, Inc. | 136.23 | 0.78 | -31 | 76,622.56 | Exploration & Production |
| EPC | Edgewell Personal Care Company | 34.69 | 0.00 | -19 | 1,690.14 | Personal Products |
| EPD | Enterprise Products Partners L. | 31.79 | 0.51 | -15 | 68,907.37 | Pipelines |
| EPR | EPR Properties | 44.28 | -0.81 | -22 | 3,353.39 | Diversified REITs |
| EPRT | Essential Properties Realty Tru | 33.56 | -1.73 | -38 | 6,006.50 | Diversified REITs |
| EQC | Equity | 20.12 | 0.15 | 40 | 2,164.03 | Industrial & Office REITs |
| EQH | Equitable Holdings, Inc. | 46.73 | 0.28 | -20 | 14,642.24 | Insurance Brokers |
| EQNR | Equinor ASA | 24.55 | 3.72 | 28 | 67,508.82 | Integrated Oil & Gas |
| EQR | Equity Residential | 73.92 | -0.78 | -13 | 28,909.59 | Residential REITs |
| EQT | EQT Corporation | 46.54 | 5.58 | 166 | 27,769.68 | Exploration & Production |
| ES | Eversource Energy (D/B/A) | 61.61 | -0.10 | 16 | 22,574.03 | Conventional Electricity |
| ESI | Element Solutions Inc. | 27.71 | 0.00 | 45 | 6,710.34 | Specialty Chemicals |
| ESNT | Essent Group Ltd. | 55.71 | -0.14 | 0 | 5,917.13 | Mortgage Finance |
| ESTC | Elastic N.V. | 88.58 | 0.35 | -9 | 9,101.15 | Software |
| ETN | Eaton Corporation, PLC | 360.46 | -0.89 | -26 | 142,453.78 | Diversified Industrials |
| ETR | Entergy Corporation | 150.71 | 0.55 | 0 | 32,313.43 | Conventional Electricity |
| EV | NEOS ETF Trust Mast Global Batt | 25.23 | -0.24 | -87 | 0.00 | Asset Managers |
| EVH | Evolent Health, Inc | 11.31 | -5.36 | 1 | 1,300.94 | Software |
| EVRG | Evergy, Inc. | 64.37 | 0.61 | -21 | 14,803.56 | Conventional Electricity |
| EVTC | Evertec, Inc. | 34.84 | -2.30 | -19 | 2,268.48 | Financial Administration |
| EW | Edwards Lifesciences Corporatio | 69.54 | -0.94 | -29 | 41,403.98 | Medical Supplies |
| EXR | Extra Space Storage Inc | 165.04 | -0.28 | -27 | 36,401.39 | Specialty REITs |
| FAF | First American Corporation (New | 66.41 | 0.24 | -39 | 6,840.50 | Property-Casualty Insurance |
| FBC | 0 | 0.00 | Banks | |||
| FBHS | 0 | 0.00 | Building Materials | |||
| FCAU | 0 | 0.00 | Automobiles | |||
| FCX | Freeport-McMoRan, Inc. | 43.70 | -0.95 | -39 | 62,793.84 | Nonferrous Metals |
| FDX | FedEx Corporation | 288.03 | -1.72 | -17 | 70,372.35 | Delivery Services |
| FE | FirstEnergy Corp. | 41.73 | 0.36 | -17 | 24,049.71 | Conventional Electricity |
| FHI | Federated Hermes, Inc. | 41.42 | 0.36 | -17 | 3,388.35 | Asset Managers |
| FIS | Fidelity National Information S | 85.90 | -0.21 | 48 | 46,244.61 | Software |
| FL | Foot Locker, Inc. | 22.44 | -1.28 | -8 | 2,128.48 | Apparel Retailers |
| FLO | Flowers Foods, Inc. | 22.10 | 1.14 | 56 | 4,654.22 | Food Products |
| FLR | Fluor Corporation | 52.53 | -0.27 | -7 | 9,009.74 | Heavy Construction |
| FLS | Flowserve Corporation | 59.89 | -0.32 | -11 | 7,868.11 | Industrial Machinery |
| FMC | FMC Corporation | 57.20 | 2.86 | 9 | 7,140.62 | Specialty Chemicals |
| FND | Floor & Decor Holdings, Inc. | 103.48 | 3.95 | 223 | 11,096.26 | Home Improvement Retailers |
| FNF | FNF Group of Fidelity National | 60.08 | -1.41 | -35 | 16,440.23 | Mortgage Finance |
| FNV | Franco-Nevada Corporation | 121.45 | 0.16 | -44 | 23,421.75 | Gold Mining |
| FOUR | Shift4 Payments, Inc. | 101.90 | -0.15 | 64 | 9,181.37 | Software |
| FR | First Industrial Realty Trust, | 52.77 | -0.42 | -13 | 7,176.19 | Industrial & Office REITs |
| FRC | 0 | 0.00 | Banks | |||
| FSK | FS KKR Capital Corp. | 21.49 | -0.28 | 10 | 6,018.62 | Asset Managers |
| FSLY | Fastly, Inc. | 6.48 | -3.43 | -33 | 909.14 | Software |
| FTV | Fortive Corporation | 75.75 | 1.68 | 29 | 26,281.39 | Diversified Industrials |
| FUN | Six Flags Entertainment Corpora | 46.10 | 0.59 | -52 | 4,615.95 | Recreational Services |
| FVRR | Fiverr International Ltd. | 30.65 | 0.99 | -19 | 1,081.52 | Business Support Services |
| G | Genpact Limited | 44.64 | 0.52 | 16 | 7,872.75 | Business Support Services |
| GD | General Dynamics Corporation | 280.05 | -0.32 | 3 | 77,005.06 | Defense |
| GDDY | GoDaddy Inc. | 190.12 | 1.45 | -4 | 26,691.14 | Internet |
| GEO | Geo Group Inc (The) REIT | 27.81 | -2.08 | -21 | 3,888.62 | Specialty REITs |
| GFF | Griffon Corporation | 79.37 | 4.31 | 40 | 3,795.62 | Building Materials |
| GFI | Gold Fields Limited | 14.94 | -0.33 | -30 | 13,528.17 | Gold Mining |
| GFL | GFL Environmental Inc. Subordin | 45.27 | -0.70 | -7 | 17,934.34 | Waste & Disposal Services |
| GGG | Graco Inc. | 88.52 | 0.79 | -28 | 14,946.60 | Industrial Machinery |
| GIL | Gildan Activewear, Inc. | 49.01 | 0.20 | 632 | 7,583.51 | Clothing & Accessories |
| GIS | General Mills, Inc. | 63.80 | 1.62 | 29 | 35,419.14 | Food Products |
| GLW | Corning Incorporated | 47.35 | 0.13 | -13 | 40,541.50 | Telecom Equipment |
| GM | General Motors Company | 54.87 | -0.44 | -29 | 60,335.05 | Automobiles |
| GMED | Globus Medical, Inc. | 83.59 | 0.32 | 17 | 11,382.20 | Medical Equipment |
| GNRC | Generac Holdlings Inc. | 180.19 | 0.14 | -45 | 10,720.82 | Building Materials |
| GOLD | Barrick Gold Corporation | 17.89 | 0.96 | 18 | 31,349.54 | Gold Mining |
| GOOS | Canada Goose Holdings Inc. Subo | 9.33 | 0.11 | 9 | 903.77 | Apparel Retailers |
| GPC | Genuine Parts Company | 120.76 | -0.41 | -11 | 16,789.99 | Auto Parts |
| GPK | Graphic Packaging Holding Compa | 28.53 | 1.03 | -31 | 8,562.99 | Containers & Packaging |
| GPN | Global Payments Inc. | 114.83 | 0.10 | -21 | 29,223.66 | Software |
| GRA | 0 | 0.00 | Specialty Chemicals | |||
| GRUB | 0 | 0.00 | Restaurants & Bars | |||
| GS | Goldman Sachs Group, Inc. (The) | 581.93 | 0.09 | -40 | 182,673.65 | Investment Services |
| GSK | GSK plc | 33.35 | -0.33 | 27 | 68,042.33 | Pharmaceuticals |
| GSX | 0 | 0.00 | Software | |||
| GTN | Gray Television, Inc. | 4.21 | -3.22 | 30 | 447.90 | Entertainment |
| H | Hyatt Hotels Corporation | 154.83 | 1.08 | 2 | 14,869.63 | Hotels |
| HAE | Haemonetics Corporation | 84.92 | 0.11 | 0 | 4,265.01 | Medical Supplies |
| HAL | Halliburton Company | 31.18 | 2.33 | -15 | 27,391.69 | Oil Equipment & Services |
| HASI | HA Sustainable Infrastructure C | 28.05 | 1.08 | -31 | 3,370.29 | Specialty REITs |
| HBI | Hanesbrands Inc. | 8.46 | 2.30 | -5 | 2,982.12 | Clothing & Accessories |
| HCA | HCA Healthcare, Inc. | 333.00 | -0.63 | 14 | 84,347.90 | Health Care Providers |
| HD | Home Depot, Inc. (The) | 400.00 | -1.67 | -7 | 397,345.19 | Home Improvement Retailers |
| HDB | HDFC Bank Limited | 63.32 | 0.27 | -37 | 161,316.57 | Banks |
| HES | Hess Corporation | 147.47 | 0.85 | -48 | 45,438.16 | Integrated Oil & Gas |
| HFC | 0 | 0.00 | Exploration & Production | |||
| HGV | Hilton Grand Vacations Inc. | 40.78 | -0.07 | -9 | 4,016.37 | Hotels |
| HI | Hillenbrand Inc | 31.84 | 1.30 | -7 | 2,236.44 | Special Consumer Services |
| HIG | Hartford Financial Services Gro | 118.21 | 1.19 | 7 | 34,268.02 | Full Line Insurance |
| HIW | Highwoods Properties, Inc. | 31.61 | 0.48 | 28 | 3,419.32 | Industrial & Office REITs |
| HLF | Herbalife Ltd. | 8.41 | 8.94 | 58 | 847.66 | Food Products |
| HLT | Hilton Worldwide Holdings Inc. | 250.14 | 0.15 | -58 | 60,979.13 | Hotels |
| HMC | Honda Motor Company, Ltd. | 26.18 | -2.02 | 0 | 40,907.04 | Automobiles |
| HOG | Harley-Davidson, Inc. | 32.49 | -0.70 | -42 | 4,136.85 | Automobiles |
| HON | Honeywell International Inc. | 226.67 | -0.67 | 28 | 148,386.35 | Diversified Industrials |
| HP | Helmerich & Payne, Inc. | 33.73 | 0.99 | -35 | 3,331.02 | Oil Equipment & Services |
| HPP | Hudson Pacific Properties, Inc. | 3.23 | -3.00 | 25 | 468.06 | Industrial & Office REITs |
| HPQ | HP Inc. | 36.68 | -0.52 | -35 | 35,337.81 | Computer Hardware |
| HR | Healthcare Realty Trust Incorpo | 17.56 | -0.57 | 25 | 6,286.67 | Specialty REITs |
| HRB | H&R Block, Inc. | 56.55 | 2.08 | 130 | 7,749.95 | Special Consumer Services |
| HRC | 0 | 0.00 | Medical Equipment | |||
| HRL | Hormel Foods Corporation | 30.22 | 1.65 | 12 | 16,571.56 | Food Products |
| HSBC | HSBC Holdings, plc. | 46.23 | -0.11 | -49 | 166,878.74 | Banks |
| HSC | 0 | 0.00 | Diversified Industrials | |||
| HST | Host Hotels & Resorts, Inc. | 17.42 | 0.52 | -43 | 12,342.58 | Hotel & Lodging REITs |
| HSY | The Hershey Company | 174.00 | 2.21 | 3 | 35,209.77 | Food Products |
| HTA | 0 | 0.00 | Specialty REITs | |||
| HTGC | Hercules Capital, Inc. | 18.82 | -1.36 | 104 | 3,057.31 | Specialty Finance |
| HUBS | HubSpot, Inc. | 694.48 | 1.75 | -34 | 35,851.55 | Software |
| HUM | Humana Inc. | 293.97 | 5.83 | -4 | 35,397.22 | Health Care Providers |
| HUN | Huntsman Corporation | 19.42 | 0.36 | -41 | 3,359.50 | Commodity Chemicals |
| HUYA | HUYA Inc. | 3.05 | -1.29 | -54 | 688.82 | Software |
| HWM | Howmet Aerospace Inc. | 118.10 | 1.81 | 58 | 47,979.42 | Diversified Industrials |
| HXL | Hexcel Corporation | 58.56 | -0.37 | 9 | 4,743.48 | Aerospace |
| IAA | 0 | 0.00 | Automobiles | |||
| IBM | International Business Machines | 214.60 | 2.07 | -10 | 198,428.82 | Computer Services |
| IBN | ICICI Bank Limited | 29.73 | -0.10 | -15 | 104,872.57 | Banks |
| ICE | Intercontinental Exchange Inc. | 155.77 | -1.37 | -34 | 89,439.56 | Investment Services |
| IFF | International Flavors & Fragran | 88.84 | -0.10 | 16 | 22,714.79 | Specialty Chemicals |
| IGT | International Game Technology | 18.75 | -1.16 | 69 | 3,784.84 | Gambling |
| INFO | Harbor ETF Trust Harbor PanAgor | 20.55 | 0.00 | -93 | 0.00 | Business Support Services |
| INFY | Infosys Limited | 21.99 | 1.20 | 0 | 91,082.80 | Computer Services |
| INVH | Invitation Homes Inc. | 33.70 | -0.97 | -16 | 20,846.96 | Real Estate Development |
| IP | International Paper Company | 58.84 | 1.73 | 78 | 20,441.49 | Paper |
| IPG | Interpublic Group of Companies, | 28.38 | 2.60 | 64 | 10,571.80 | Media Agencies |
| IPHI | 0 | 0.00 | Semiconductors | |||
| IQV | IQVIA Holdings, Inc. | 194.38 | 1.59 | 72 | 35,279.97 | Health Care Providers |
| IR | Ingersoll Rand Inc. | 103.11 | 0.71 | -11 | 41,554.57 | Industrial Machinery |
| IRM | Iron Mountain Incorporated (Del | 116.30 | -0.18 | -52 | 34,129.40 | Specialty REITs |
| IRT | Independence Realty Trust, Inc. | 21.35 | -0.05 | -42 | 4,932.68 | Residential REITs |
| ITW | Illinois Tool Works Inc. | 266.38 | -0.03 | 3 | 78,662.02 | Industrial Machinery |
| IVZ | Invesco Ltd | 17.41 | 0.81 | -15 | 7,824.75 | Asset Managers |
| J | Jacobs Solutions Inc. | 132.50 | -0.76 | 48 | 16,463.65 | Heavy Construction |
| JBL | Jabil Inc. | 128.18 | 0.49 | -23 | 14,464.22 | Electrical Components |
| JCI | Johnson Controls International | 82.98 | -0.66 | -5 | 54,948.11 | Building Materials |
| JEF | Jefferies Financial Group Inc. | 74.91 | 0.39 | -34 | 15,393.93 | Asset Managers |
| JELD | JELD-WEN Holding, Inc. | 10.21 | 0.49 | 79 | 863.97 | Building Materials |
| JHG | Janus Henderson Group plc | 43.86 | -0.14 | -26 | 6,971.81 | Asset Managers |
| JKS | JinkoSolar Holding Company Limi | 22.41 | 7.64 | -34 | 1,105.06 | Renewable Energy Equipment |
| JNJ | Johnson & Johnson | 153.11 | 0.07 | 19 | 368,630.73 | Pharmaceuticals |
| JNPR | Juniper Networks, Inc. | 35.66 | 1.65 | 36 | 11,806.63 | Telecom Equipment |
| JPM | JP Morgan Chase & Co. | 240.78 | -0.95 | -7 | 677,877.58 | Banks |
| JWN | Nordstrom, Inc. | 22.25 | -1.85 | -24 | 3,653.69 | Apparel Retailers |
| K | Kellanova | 80.78 | 0.29 | -38 | 27,844.70 | Food Products |
| KAR | OPENLANE, Inc. | 19.66 | 0.31 | -5 | 2,100.55 | Special Consumer Services |
| KBH | KB Home | 77.97 | 0.19 | -19 | 5,717.89 | Home Construction |
| KBR | KBR, Inc. | 58.08 | -0.36 | 26 | 7,738.70 | Heavy Construction |
| KDP | Keurig Dr Pepper Inc. | 32.04 | 1.65 | -15 | 43,460.66 | Soft Drinks |
| KEX | Kirby Corporation | 129.30 | 0.78 | -4 | 7,421.82 | Marine Transportation |
| KEY | KeyCorp | 19.02 | 0.11 | -50 | 18,854.20 | Banks |
| KEYS | Keysight Technologies Inc. | 165.48 | 8.78 | 222 | 28,560.69 | Electronic Equipment |
| KIM | Kimco Realty Corporation (HC) | 25.09 | 0.16 | -20 | 16,912.69 | Retail REITs |
| KKR | KKR & Co. Inc. | 152.18 | -0.39 | 31 | 140,431.39 | Specialty Finance |
| KL | 0 | 0.00 | Gold Mining | |||
| KMB | Kimberly-Clark Corporation | 136.37 | 0.56 | -8 | 45,477.35 | Nondurable Home Products |
| KMI | Kinder Morgan, Inc. | 28.00 | -0.28 | -44 | 62,205.92 | Pipelines |
| KMT | Kennametal Inc. | 28.26 | 1.04 | -37 | 2,196.53 | Industrial Machinery |
| KMX | CarMax Inc | 76.66 | 1.81 | 7 | 11,876.47 | Specialty Retailers |
| KN | Knowles Corporation | 18.15 | 0.11 | -43 | 1,598.45 | Telecom Equipment |
| KNX | Knight-Swift Transportation Hol | 56.01 | -0.85 | -21 | 9,067.63 | Trucking |
| KO | Coca-Cola Company (The) | 62.99 | 0.64 | 26 | 271,348.33 | Soft Drinks |
| KR | Kroger Company (The) | 57.61 | -0.84 | -35 | 41,680.03 | Food Retailers |
| KRC | Kilroy Realty Corporation | 38.73 | 0.68 | -41 | 4,616.50 | Industrial & Office REITs |
| KSS | Kohl's Corporation | 16.31 | -4.12 | 15 | 1,814.29 | Apparel Retailers |
| KSU | 0 | 0.00 | Railroad | |||
| KT | KT Corporation | 16.00 | 4.23 | 182 | 7,866.66 | Fixed Telecommunications |
| KTB | Kontoor Brands, Inc. | 87.56 | -3.68 | -14 | 5,012.91 | Clothing & Accessories |
| KW | Kennedy-Wilson Holdings Inc. | 10.98 | -0.72 | -51 | 1,508.78 | Real Estate Development |
| L | Loews Corporation | 84.49 | 0.44 | -19 | 18,298.59 | Property-Casualty Insurance |
| LB | LandBridge Company LLC | 66.09 | 3.92 | 122 | 4,834.59 | Apparel Retailers |
| LDOS | Leidos Holdings, Inc. | 162.15 | 2.44 | 69 | 21,636.16 | Computer Services |
| LEG | Leggett & Platt, Incorporated | 11.28 | -1.48 | 15 | 1,514.85 | Furnishings |
| LEN | Lennar Corporation | 168.23 | -0.31 | -38 | 45,327.22 | Home Construction |
| LEVI | Levi Strauss & Co | 15.80 | -1.19 | -10 | 6,268.30 | Clothing & Accessories |
| LFC | 0 | 0.00 | Life Insurance | |||
| LH | Labcorp Holdings Inc. | 237.85 | 0.69 | -17 | 19,893.61 | Health Care Providers |
| LHX | L3Harris Technologies, Inc. | 244.36 | 0.32 | -7 | 46,347.27 | Defense |
| LIN | Linde plc | 450.14 | 1.37 | 13 | 214,337.78 | Commodity Chemicals |
| LLY | Eli Lilly and Company | 753.41 | 3.25 | 51 | 715,224.12 | Pharmaceuticals |
| LMND | Lemonade, Inc. | 46.58 | 16.04 | 451 | 3,326.02 | Property-Casualty Insurance |
| LMT | Lockheed Martin Corporation | 534.73 | 0.28 | -30 | 126,749.73 | Defense |
| LNC | Lincoln National Corporation | 34.27 | 0.38 | -57 | 5,837.66 | Life Insurance |
| LOW | Lowe's Companies, Inc. | 263.03 | 1.45 | 28 | 148,611.96 | Home Improvement Retailers |
| LPX | Louisiana-Pacific Corporation | 111.39 | -0.01 | -7 | 7,823.83 | Building Materials |
| LRN | Stride, Inc. | 102.80 | 1.12 | -51 | 4,481.31 | Special Consumer Services |
| LUV | Southwest Airlines Company | 31.77 | -1.82 | -19 | 19,053.65 | Airlines |
| LVS | Las Vegas Sands Corp. | 49.91 | 1.48 | -63 | 36,186.05 | Gambling |
| LW | Lamb Weston Holdings, Inc. | 76.11 | 1.39 | -54 | 10,853.13 | Food Products |
| LXP | LXP Industrial Trust | 9.18 | 0.11 | -40 | 2,711.18 | Diversified REITs |
| LYB | LyondellBasell Industries NV | 82.48 | 0.34 | -17 | 26,785.96 | Commodity Chemicals |
| LYV | Live Nation Entertainment, Inc. | 136.51 | 1.54 | -17 | 31,479.07 | Recreational Services |
| MA | Mastercard Incorporated | 512.54 | -1.33 | 0 | 470,425.08 | Computer Services |
| MAS | Masco Corporation | 77.01 | 1.10 | -5 | 16,614.83 | Building Materials |
| MAXR | 0 | 0.00 | Telecom Equipment | |||
| MCD | McDonald's Corporation | 290.91 | 0.06 | -23 | 208,471.93 | Restaurants & Bars |
| MCK | McKesson Corporation | 621.14 | 0.89 | -52 | 78,847.52 | Pharmaceuticals |
| MCO | Moody's Corporation | 474.59 | 1.24 | 24 | 86,010.42 | Specialty Finance |
| MD | Pediatrix Medical Group, Inc. | 14.49 | -0.82 | -8 | 1,244.41 | Health Care Providers |
| MDLA | 0 | 0.00 | Software | |||
| MDT | Medtronic plc. | 84.11 | -1.05 | -8 | 107,875.28 | Medical Equipment |
| MDU | MDU Resources Group, Inc. | 18.80 | 0.32 | -30 | 3,833.09 | Building Materials |
| MET | MetLife, Inc. | 82.60 | -0.04 | -20 | 57,193.89 | Life Insurance |
| MFC | Manulife Financial Corporation | 32.17 | -0.36 | 149 | 56,522.69 | Life Insurance |
| MGA | Magna International, Inc. | 42.65 | -0.30 | -2 | 12,287.00 | Auto Parts |
| MGM | MGM Resorts International | 37.51 | 0.64 | -27 | 11,168.23 | Gambling |
| MGP | 0 | 0.00 | Hotel & Lodging REITs | |||
| MHK | Mohawk Industries, Inc. | 135.73 | 0.07 | -18 | 8,567.45 | Furnishings |
| MIC | 0 | 0.00 | Transportation Services | |||
| MMC | Marsh & McLennan Companies, Inc | 221.96 | 0.56 | 0 | 109,009.44 | Insurance Brokers |
| MMM | 3M Company | 127.84 | -0.27 | -52 | 69,616.42 | Diversified Industrials |
| MO | Altria Group, Inc. | 55.98 | 0.21 | -53 | 94,875.46 | Tobacco |
| MOS | Mosaic Company (The) | 25.44 | 0.20 | 28 | 8,080.89 | Specialty Chemicals |
| MPC | Marathon Petroleum Corporation | 159.38 | 0.94 | -57 | 51,222.98 | Integrated Oil & Gas |
| MPLX | MPLX LP | 47.58 | -0.19 | -12 | 48,474.98 | Pipelines |
| MPW | Medical Properties Trust, Inc. | 4.26 | -1.62 | -10 | 2,557.70 | Specialty REITs |
| MRK | Merck & Company, Inc. | 97.44 | 0.93 | 13 | 246,488.12 | Pharmaceuticals |
| MS | Morgan Stanley | 131.69 | -0.42 | -18 | 212,157.86 | Investment Services |
| MSI | Motorola Solutions, Inc. | 492.60 | 1.05 | -12 | 82,323.80 | Telecom Equipment |
| MT | Arcelor Mittal NY Registry Shar | 25.08 | -1.57 | 0 | 19,785.26 | Steel |
| MTB | M&T Bank Corporation | 213.52 | -0.09 | -40 | 35,427.45 | Banks |
| MTOR | 0 | 0.00 | Commercial Vehicles | |||
| MTZ | MasTec, Inc. | 140.82 | -1.11 | -32 | 11,157.87 | Heavy Construction |
| MUR | Murphy Oil Corporation | 32.98 | 1.45 | -35 | 4,809.90 | Integrated Oil & Gas |
| MWA | MUELLER WATER PRODUCTS | 24.82 | 1.68 | -11 | 3,878.17 | Building Materials |
| MYOV | 0 | 0.00 | Biotechnology | |||
| NAV | 0 | 0.00 | Commercial Vehicles | |||
| NCLH | Norwegian Cruise Line Holdings | 26.04 | -1.14 | -16 | 11,450.00 | Recreational Services |
| NEA | Nuveen AMT-Free Quality Municip | 11.62 | 0.26 | -42 | 3,474.29 | Asset Managers |
| NEE | NextEra Energy, Inc. | 76.88 | -0.26 | -29 | 158,096.03 | Conventional Electricity |
| NEM | Newmont Corporation | 42.99 | -0.44 | -33 | 48,941.97 | Gold Mining |
| NET | Cloudflare, Inc. | 96.47 | 0.10 | -17 | 33,107.92 | Software |
| NFG | National Fuel Gas Company | 61.67 | -0.53 | 6 | 5,612.34 | Gas Distribution |
| NI | NiSource Inc | 37.30 | 0.51 | -15 | 17,410.86 | Gas Distribution |
| NIO | NIO Inc. | 4.65 | 0.43 | 28 | 9,776.11 | Automobiles |
| NKE | Nike, Inc. | 73.36 | -0.74 | -22 | 109,196.36 | Footwear |
| NLSN | 0 | 0.00 | Media Agencies | |||
| NNN | NNN REIT, Inc. | 43.92 | 1.13 | 42 | 8,236.14 | Retail REITs |
| NOC | Northrop Grumman Corporation | 491.98 | 0.20 | -35 | 71,679.03 | Defense |
| NOMD | Nomad Foods Limited | 17.10 | 1.60 | 41 | 2,750.11 | Food Products |
| NOV | NOV Inc. | 16.26 | 1.69 | -20 | 6,326.51 | Oil Equipment & Services |
| NOVA | Sunnova Energy International In | 4.23 | 22.97 | 135 | 528.55 | Renewable Energy Equipment |
| NOW | ServiceNow, Inc. | 1,022.98 | 0.09 | -31 | 211,058.15 | Software |
| NRG | NRG Energy, Inc. | 94.52 | -0.36 | -29 | 19,146.54 | Conventional Electricity |
| NSC | Norfolk Southern Corporation | 258.93 | -0.30 | -22 | 58,580.32 | Railroad |
| NTR | Nutrien Ltd. | 45.89 | 0.72 | -16 | 22,687.00 | Specialty Chemicals |
| NUE | Nucor Corporation | 148.17 | 2.41 | 28 | 34,792.24 | Steel |
| NVO | Novo Nordisk A/S | 105.27 | 2.57 | 63 | 457,519.17 | Pharmaceuticals |
| NVS | Novartis AG | 103.09 | -0.17 | -3 | 206,173.80 | Pharmaceuticals |
| NVST | Envista Holdings Corporation | 20.37 | 0.54 | -60 | 3,505.62 | Medical Supplies |
| NVT | nVent Electric plc | 74.27 | -1.64 | -12 | 12,240.88 | Electronic Equipment |
| NYT | New York Times Company (The) | 52.01 | -0.19 | 54 | 8,527.25 | Publishing |
| O | Realty Income Corporation | 56.88 | -0.52 | -12 | 49,782.00 | Retail REITs |
| OC | Owens Corning Inc | 194.12 | 0.02 | -11 | 16,652.45 | Building Materials |
| OCFT | OneConnect Financial Technology | 2.16 | -1.82 | -58 | 97.71 | Software |
| OGE | OGE Energy Corp | 43.11 | -0.14 | -43 | 8,662.87 | Pipelines |
| OHI | Omega Healthcare Investors, Inc | 39.88 | -0.67 | -28 | 11,062.11 | Specialty REITs |
| OI | O-I Glass, Inc. | 12.56 | 3.29 | -35 | 1,942.37 | Containers & Packaging |
| OKE | ONEOK, Inc. | 113.16 | 0.04 | -9 | 66,106.27 | Pipelines |
| OLN | Olin Corporation | 40.81 | -0.24 | -41 | 4,758.28 | Commodity Chemicals |
| OMC | Omnicom Group Inc. | 99.08 | 1.06 | -8 | 19,329.81 | Media Agencies |
| OMF | OneMain Holdings, Inc. | 54.96 | 0.81 | -48 | 6,559.59 | Consumer Finance |
| OMI | Owens & Minor, Inc. | 11.89 | -4.19 | -38 | 916.83 | Medical Supplies |
| OR | Osisko Gold Royalties Ltd | 19.84 | 0.46 | -37 | 3,707.72 | Gold Mining |
| ORCL | Oracle Corporation | 190.75 | 0.98 | -56 | 528,579.69 | Software |
| ORI | Old Republic International Corp | 37.73 | 0.69 | -22 | 9,566.71 | Property-Casualty Insurance |
| OTIS | Otis Worldwide Corporation | 99.69 | -0.59 | -11 | 40,057.93 | Industrial Machinery |
| OUT | OUTFRONT Media Inc. | 18.77 | 0.16 | 22 | 3,115.56 | Media Agencies |
| OVV | Ovintiv Inc. (DE) | 45.74 | 2.56 | 12 | 11,907.22 | Exploration & Production |
| OXY | Occidental Petroleum Corporatio | 50.91 | 0.81 | -38 | 47,771.04 | Exploration & Production |
| PAGS | PagSeguro Digital Ltd. | 7.54 | -0.26 | -46 | 2,352.39 | Software |
| PANW | Palo Alto Networks, Inc. | 392.89 | 1.24 | 110 | 128,573.65 | Telecom Equipment |
| PAYC | Paycom Software, Inc. | 219.78 | 1.32 | -4 | 12,672.95 | Software |
| PBA | Pembina Pipeline Corp. | 42.47 | 0.12 | -33 | 24,695.03 | Gas Distribution |
| PCI | 0 | 0.00 | Asset Managers | |||
| PD | PagerDuty, Inc. | 18.84 | 0.80 | -44 | 1,753.21 | Software |
| PDM | Piedmont Office Realty Trust, I | 9.40 | -0.11 | -3 | 1,165.60 | Industrial & Office REITs |
| PE | 0 | 0.00 | Exploration & Production | |||
| PEB | Pebblebrook Hotel Trust | 12.37 | -0.16 | 67 | 1,480.60 | Hotel & Lodging REITs |
| PEG | Public Service Enterprise Group | 90.49 | 0.44 | -37 | 45,084.38 | Conventional Electricity |
| PFE | Pfizer, Inc. | 24.94 | -0.64 | 11 | 141,334.74 | Pharmaceuticals |
| PFGC | Performance Food Group Company | 84.01 | 1.41 | -24 | 13,089.18 | Food Retailers |
| PFSI | PennyMac Financial Services, In | 102.72 | -2.05 | -19 | 5,265.20 | Mortgage Finance |
| PG | Procter & Gamble Company (The) | 170.89 | 0.08 | -30 | 402,452.77 | Personal Products |
| PGR | Progressive Corporation (The) | 257.02 | 0.99 | -26 | 150,565.39 | Property-Casualty Insurance |
| PH | Parker-Hannifin Corporation | 690.43 | 0.10 | -33 | 88,872.15 | Industrial Machinery |
| PHM | PulteGroup, Inc. | 128.06 | -0.35 | -36 | 26,262.80 | Home Construction |
| PII | Polaris Inc. | 65.22 | -0.94 | -23 | 3,637.34 | Recreational Products |
| PING | 0 | 0.00 | Software | |||
| PINS | Pinterest, Inc. | 29.23 | -1.55 | -43 | 19,754.39 | Internet |
| PKG | Packaging Corporation of Americ | 244.10 | 2.43 | 88 | 21,921.38 | Containers & Packaging |
| PKI | 0 | 0.00 | Medical Supplies | |||
| PLAN | 0 | 0.00 | Software | |||
| PLD | Prologis, Inc. | 114.54 | -0.51 | -49 | 106,084.08 | Industrial & Office REITs |
| PLNT | Planet Fitness, Inc. | 98.28 | 0.42 | -33 | 8,313.88 | Recreational Services |
| PM | Philip Morris International Inc | 130.39 | 0.66 | -24 | 202,734.27 | Tobacco |
| PMT | PennyMac Mortgage Investment Tr | 13.15 | -0.38 | -47 | 1,142.22 | Mortgage REITs |
| PNC | PNC Financial Services Group, I | 203.95 | -0.44 | -11 | 80,923.89 | Banks |
| PNR | Pentair plc. | 104.17 | -0.55 | -27 | 17,212.11 | Industrial Machinery |
| PNW | Pinnacle West Capital Corporati | 91.79 | 0.92 | -2 | 10,436.52 | Conventional Electricity |
| POR | Portland General Electric Co | 46.88 | -0.06 | -12 | 4,946.92 | Conventional Electricity |
| PPG | PPG Industries, Inc. | 121.29 | 0.17 | -14 | 28,139.28 | Specialty Chemicals |
| PPL | PPL Corporation | 34.27 | 0.38 | -11 | 25,290.23 | Conventional Electricity |
| PRGO | Perrigo Company plc | 27.15 | -0.33 | -14 | 3,704.02 | Pharmaceuticals |
| PRMW | Primo Water Corporation | 24.21 | -0.94 | 520 | 3,883.19 | Soft Drinks |
| PRSP | 0 | 0.00 | Software | |||
| PRU | Prudential Financial, Inc. | 124.11 | -0.40 | 5 | 44,174.60 | Life Insurance |
| PSA | Public Storage | 332.86 | -0.48 | -26 | 58,286.78 | Specialty REITs |
| PSN | Parsons Corporation | 95.30 | 0.93 | -21 | 10,119.91 | Computer Services |
| PSTG | Pure Storage, Inc. | 49.78 | -0.24 | -57 | 16,312.51 | Computer Hardware |
| PSX | Phillips 66 | 131.45 | 0.39 | -21 | 54,287.40 | Integrated Oil & Gas |
| PSXP | 0 | 0.00 | Pipelines | |||
| PVG | 0 | 0.00 | General Mining | |||
| PVH | PVH Corp. | 96.47 | -2.22 | -30 | 5,384.39 | Clothing & Accessories |
| PWR | Quanta Services, Inc. | 332.34 | 0.47 | -1 | 49,057.37 | Heavy Construction |
| QGEN | Qiagen N.V. | 42.09 | 3.16 | 52 | 9,354.80 | Biotechnology |
| QSR | Restaurant Brands International | 69.41 | -0.06 | -18 | 31,337.51 | Restaurants & Bars |
| QTS | 0 | 0.00 | Industrial & Office REITs | |||
| R | Ryder System, Inc. | 159.88 | 0.33 | -22 | 6,761.36 | Transportation Services |
| RAMP | LiveRamp Holdings, Inc. | 29.28 | 2.70 | -13 | 1,910.94 | Media Agencies |
| RBA | RB Global, Inc. | 93.74 | 0.15 | -38 | 17,318.74 | Business Support Services |
| RCL | Royal Caribbean Cruises Ltd. | 235.87 | 0.51 | 3 | 63,419.55 | Recreational Services |
| RCUS | Arcus Biosciences, Inc. | 14.62 | 0.76 | -13 | 1,337.90 | Pharmaceuticals |
| RDN | Radian Group Inc. | 33.59 | -0.80 | -35 | 5,002.66 | Mortgage Finance |
| RELX | RELX PLC PLC | 45.11 | -0.40 | -24 | 83,988.05 | Publishing |
| REXR | Rexford Industrial Realty, Inc. | 42.68 | -0.63 | -44 | 9,902.87 | Industrial & Office REITs |
| REZI | Resideo Technologies, Inc. | 26.35 | 0.88 | -2 | 3,872.71 | Durable Household Products |
| RF | Regions Financial Corporation | 26.26 | 0.00 | -13 | 23,866.77 | Banks |
| RGA | Reinsurance Group of America, I | 227.03 | -0.08 | -40 | 14,953.17 | Reinsurance |
| RHI | Robert Half Inc. | 72.61 | 1.81 | -33 | 7,496.76 | Business Training Agencies |
| RHP | Ryman Hospitality Properties, I | 112.13 | 0.40 | -16 | 6,716.72 | Hotel & Lodging REITs |
| RIO | Rio Tinto Plc | 62.39 | -0.06 | -57 | 100,755.49 | General Mining |
| RJF | Raymond James Financial, Inc. | 162.18 | -0.27 | -17 | 32,971.19 | Investment Services |
| RL | Ralph Lauren Corporation | 202.15 | -1.64 | 48 | 12,553.17 | Clothing & Accessories |
| RLGY | 0 | 0.00 | Real Estate Services | |||
| RMD | ResMed Inc. | 241.55 | 1.44 | -52 | 35,458.57 | Medical Equipment |
| RNG | Ringcentral, Inc. | 35.04 | -1.46 | -48 | 3,168.69 | Computer Services |
| ROK | Rockwell Automation, Inc. | 280.08 | 0.70 | 38 | 31,620.19 | Industrial Machinery |
| ROL | Rollins, Inc. | 49.44 | -0.14 | -32 | 23,944.04 | Special Consumer Services |
| RQI | Cohen & Steers Quality Income R | 13.28 | -0.75 | -16 | 1,785.24 | Others |
| RSG | Republic Services, Inc. | 212.62 | 0.81 | 8 | 66,582.38 | Waste & Disposal Services |
| RTX | RTX Corporation | 119.15 | 0.16 | -21 | 158,591.04 | Aerospace |
| RVLV | Revolve Group, Inc. | 33.78 | 1.78 | 20 | 2,390.28 | Specialty Retailers |
| RXN | 0 | 0.00 | Industrial Machinery | |||
| RY | Royal Bank Of Canada | 121.79 | -0.90 | -57 | 172,592.27 | Banks |
| SAIL | 0 | 0.00 | Software | |||
| SAVE | Spirit Airlines, Inc. | 1.08 | 0.00 | 76 | 118.28 | Airlines |
| SBH | Sally Beauty Holdings, Inc. (Na | 13.13 | 0.38 | 45 | 1,337.70 | Specialty Retailers |
| SBS | Companhia de saneamento Basico | 17.11 | 0.29 | -44 | 11,694.86 | Water |
| SBSW | D/B/A Sibanye-Stillwater Limite | 4.20 | -2.55 | -35 | 3,003.57 | Gold Mining |
| SC | 0 | 0.00 | Consumer Finance | |||
| SCCO | Southern Copper Corporation | 103.00 | -0.75 | -25 | 81,412.23 | Nonferrous Metals |
| SCHW | Charles Schwab Corporation (The | 80.46 | 0.34 | -21 | 147,286.85 | Investment Services |
| SCI | Service Corporation Internation | 85.42 | -0.61 | 70 | 12,354.21 | Special Consumer Services |
| SE | Sea Limited | 114.46 | 0.69 | -3 | 65,738.95 | Computer Services |
| SEE | Sealed Air Corporation | 35.06 | 0.66 | 75 | 5,107.96 | Containers & Packaging |
| SEM | Select Medical Holdings Corpora | 38.09 | 2.92 | 25 | 4,913.34 | Health Care Providers |
| SERV | Serve Robotics Inc. | 8.74 | 1.51 | -47 | 387.17 | Special Consumer Services |
| SHAK | Shake Shack, Inc. | 119.27 | 0.15 | -29 | 5,067.01 | Restaurants & Bars |
| SHLX | 0 | 0.00 | Pipelines | |||
| SHOP | Shopify Inc. | 103.94 | -0.62 | -1 | 134,554.49 | Software |
| SJI | 0 | 0.00 | Gas Distribution | |||
| SJM | The J.M. Smucker Company | 112.08 | 0.15 | -9 | 11,925.98 | Food Products |
| SKX | Skechers U.S.A., Inc. | 59.77 | -1.39 | -23 | 9,023.60 | Footwear |
| SLB | Schlumberger N.V. | 43.53 | 1.00 | -46 | 61,470.89 | Oil Equipment & Services |
| SLF | Sun Life Financial Inc. | 60.81 | 0.80 | -16 | 35,082.51 | Life Insurance |
| SLG | SL Green Realty Corp | 77.73 | 0.17 | -49 | 5,124.34 | Industrial & Office REITs |
| SLQT | SelectQuote, Inc. | 2.55 | 1.19 | -61 | 437.34 | Life Insurance |
| SMAR | Smartsheet Inc. | 55.94 | 0.09 | -52 | 7,792.39 | Software |
| SNAP | Snap Inc. | 10.59 | 0.76 | -37 | 17,761.65 | Internet |
| SNE | 0 | 0.00 | Electronic Equipment | |||
| SNV | Synovus Financial Corp. | 55.03 | -0.29 | -43 | 7,795.82 | Banks |
| SO | Southern Company (The) | 87.97 | -0.36 | -6 | 96,386.97 | Conventional Electricity |
| SPCE | Virgin Galactic Holdings, Inc. | 6.68 | -1.91 | -29 | 192.89 | Aerospace |
| SPG | Simon Property Group, Inc. | 180.91 | -0.17 | -16 | 67,926.82 | Retail REITs |
| SPGI | S&P Global Inc. | 503.13 | 0.16 | 11 | 156,121.24 | Specialty Finance |
| SPOT | Spotify Technology S.A. | 470.01 | 1.33 | 30 | 94,979.15 | Internet |
| SPR | Spirit Aerosystems Holdings, In | 31.93 | 0.28 | 75 | 3,733.00 | Aerospace |
| SQ | Block, Inc. | 89.70 | -2.94 | 13 | 55,597.31 | Computer Services |
| SQM | Sociedad Quimica y Minera S.A. | 38.74 | -1.02 | 54 | 10,709.87 | Specialty Chemicals |
| SRE | DBA Sempra | 93.12 | -0.28 | -14 | 58,982.11 | Multiutilities |
| ST | Sensata Technologies Holding pl | 30.72 | -0.84 | -1 | 4,594.67 | Electronic Equipment |
| STAG | Stag Industrial, Inc. | 35.99 | -0.91 | 26 | 6,693.60 | Industrial & Office REITs |
| STL | 0 | 0.00 | Banks | |||
| STM | STMicroelectronics N.V. | 24.50 | -0.16 | -13 | 22,122.74 | Semiconductors |
| STOR | 0 | 0.00 | Diversified REITs | |||
| STT | State Street Corporation | 95.30 | 0.62 | -37 | 27,937.29 | Asset Managers |
| STWD | STARWOOD PROPERTY TRUST, INC. S | 19.75 | 0.00 | -46 | 6,850.47 | Mortgage REITs |
| STZ | Constellation Brands, Inc. | 239.75 | -0.29 | -16 | 43,660.87 | Distillers & Vintners |
| SU | Suncor Energy Inc. | 40.83 | -0.37 | -22 | 51,431.51 | Integrated Oil & Gas |
| SUM | Summit Materials, Inc. | 48.40 | 0.02 | -43 | 8,499.28 | Building Materials |
| SWCH | 0 | 0.00 | Telecom Equipment | |||
| SWI | SolarWinds Corporation | 12.98 | -0.46 | 14 | 2,214.02 | Software |
| SWK | Stanley Black & Decker, Inc. | 85.42 | -1.03 | 12 | 13,168.69 | Diversified Industrials |
| SYF | Synchrony Financial | 64.40 | 1.18 | -35 | 25,073.75 | Consumer Finance |
| SYK | Stryker Corporation | 385.68 | -0.77 | -33 | 147,027.38 | Medical Equipment |
| SYY | Sysco Corporation | 73.63 | -1.03 | -17 | 36,168.97 | Food Retailers |
| T | AT&T Inc. | 22.83 | 0.44 | -58 | 163,811.87 | Fixed Telecommunications |
| TAK | Takeda Pharmaceutical Company L | 13.29 | -2.42 | 119 | 42,839.38 | Pharmaceuticals |
| TAL | TAL Education Group | 10.13 | 2.22 | -24 | 6,121.39 | Special Consumer Services |
| TAP | Molson Coors Beverage Company | 60.38 | -0.69 | -14 | 12,438.10 | Brewers |
| TCO | 0 | 0.00 | Retail REITs | |||
| TD | Toronto Dominion Bank (The) | 55.94 | 0.20 | -60 | 97,973.31 | Banks |
| TDC | Teradata Corporation | 29.97 | 1.59 | -14 | 2,868.13 | Computer Services |
| TDOC | Teladoc Health, Inc. | 9.00 | 0.78 | -37 | 1,549.50 | Software |
| TDS | Telephone and Data Systems, Inc | 31.71 | 0.63 | 14 | 3,600.32 | Mobile Telecommunications |
| TECK | Teck Resources Ltd | 46.65 | -1.02 | -12 | 23,883.17 | Nonferrous Metals |
| TEL | TE Connectivity plc | 147.82 | 0.59 | -36 | 44,222.13 | Electrical Components |
| TEVA | Teva Pharmaceutical Industries | 17.03 | 1.31 | -5 | 19,295.84 | Pharmaceuticals |
| TEX | Terex Corporation | 52.14 | 1.44 | -31 | 3,482.95 | Commercial Vehicles |
| TFC | Truist Financial Corporation | 46.18 | -0.97 | 8 | 61,902.45 | Banks |
| TGNA | TEGNA Inc | 18.11 | 1.29 | -58 | 2,917.92 | Publishing |
| TGT | Target Corporation | 121.72 | -21.41 | 1,262 | 55,899.30 | Broadline Retailers |
| THC | Tenet Healthcare Corporation | 151.84 | -0.98 | -16 | 14,439.53 | Health Care Providers |
| THO | Thor Industries, Inc. | 108.29 | 0.31 | -47 | 5,750.45 | Recreational Products |
| THS | Treehouse Foods, Inc. | 34.24 | 2.06 | 1 | 1,753.09 | Food Products |
| TIF | 0 | 0.00 | Specialty Retailers | |||
| TJX | TJX Companies, Inc. (The) | 119.74 | 0.15 | 86 | 135,051.15 | Apparel Retailers |
| TKR | Timken Company (The) | 73.94 | 0.60 | -25 | 5,184.47 | Industrial Machinery |
| TME | Tencent Music Entertainment Gro | 11.44 | 2.60 | -28 | 18,799.12 | Entertainment |
| TMHC | Taylor Morrison Home Corporatio | 69.30 | -0.33 | 0 | 7,171.03 | Home Construction |
| TMO | Thermo Fisher Scientific Inc | 512.84 | 0.73 | 9 | 196,161.31 | Medical Equipment |
| TOL | Toll Brothers, Inc. | 151.91 | 0.11 | -42 | 15,338.66 | Home Construction |
| TOT | 0 | 0.00 | Integrated Oil & Gas | |||
| TPH | Tri Pointe Homes, Inc. | 41.72 | 0.05 | -35 | 3,904.58 | Home Construction |
| TPR | Tapestry, Inc. | 55.30 | -0.58 | -12 | 12,886.89 | Clothing & Accessories |
| TREX | Trex Company, Inc. | 68.88 | 2.15 | -21 | 7,380.08 | Building Materials |
| TRGP | Targa Resources, Inc. | 202.84 | -0.36 | -19 | 44,231.90 | Exploration & Production |
| TRI | Thomson Reuters Corp | 160.74 | -0.02 | -17 | 72,396.98 | Publishing |
| TRN | Trinity Industries, Inc. | 37.05 | -2.45 | 3 | 3,044.14 | Commercial Vehicles |
| TRP | TC Energy Corporation | 49.21 | -1.24 | 3 | 51,161.17 | Pipelines |
| TRU | TransUnion | 96.74 | -0.31 | 23 | 18,854.63 | Specialty Finance |
| TRV | The Travelers Companies, Inc. | 257.19 | -0.80 | 1 | 58,387.02 | Property-Casualty Insurance |
| TS | Tenaris S.A. | 37.01 | 0.52 | -36 | 20,508.31 | Steel |
| TSLX | Sixth Street Specialty Lending, | 20.48 | -0.34 | -22 | 1,911.14 | Asset Managers |
| TSM | Taiwan Semiconductor Manufactur | 188.36 | -0.69 | -30 | 976,938.53 | Semiconductors |
| TSN | Tyson Foods, Inc. | 63.25 | 0.52 | 12 | 22,508.40 | Food Products |
| TSU | 0 | 0.00 | Mobile Telecommunications | |||
| TT | Trane Technologies plc | 411.16 | -0.45 | -25 | 92,520.87 | Building Materials |
| TU | Telus Corporation | 15.51 | 0.06 | 9 | 23,165.74 | Fixed Telecommunications |
| TWLO | Twilio Inc. | 98.44 | 2.17 | 15 | 15,099.12 | Software |
| TWTR | 0 | 0.00 | Internet | |||
| TXT | Textron Inc. | 81.86 | 0.71 | 14 | 15,186.01 | Aerospace |
| UAA | Under Armour, Inc. | 9.12 | -2.88 | -24 | 3,776.08 | Clothing & Accessories |
| UBER | Uber Technologies, Inc. | 69.60 | 0.68 | -17 | 146,557.40 | Software |
| UBS | UBS Group AG Registered | 31.83 | -0.06 | 8 | 101,637.32 | Banks |
| UDR | UDR, Inc. | 44.34 | -0.36 | -46 | 16,656.76 | Residential REITs |
| UE | Urban Edge Properties | 22.99 | -2.05 | 22 | 3,173.93 | Retail REITs |
| UFS | 0 | 0.00 | Paper | |||
| UGI | UGI Corporation | 24.31 | -0.25 | 27 | 5,231.97 | Gas Distribution |
| UHS | Universal Health Services, Inc. | 197.52 | 0.37 | 35 | 13,029.53 | Health Care Providers |
| UL | Unilever PLC | 57.55 | -0.54 | 37 | 143,020.95 | Personal Products |
| UN | 0 | 0.00 | Personal Products | |||
| UNH | UnitedHealth Group Incorporated | 600.50 | 4.07 | 26 | 552,630.55 | Health Care Providers |
| UNM | Unum Group | 72.62 | 0.75 | -30 | 13,261.28 | Life Insurance |
| UNP | Union Pacific Corporation | 233.56 | 0.12 | -51 | 141,597.39 | Railroad |
| UPS | United Parcel Service, Inc. | 132.09 | -0.83 | -42 | 112,721.64 | Delivery Services |
| URI | United Rentals, Inc. | 820.55 | -0.07 | -16 | 53,846.46 | Business Support Services |
| USB | U.S. Bancorp | 50.74 | 0.67 | 0 | 79,155.92 | Banks |
| USFD | US Foods Holding Corp. | 66.57 | 0.09 | 10 | 15,506.75 | Food Retailers |
| V | Visa Inc. | 307.39 | -1.43 | 0 | 594,851.92 | Computer Services |
| VALE | VALE S.A. | 10.03 | 0.10 | -52 | 42,815.26 | Steel |
| VAR | 0 | 0.00 | Medical Equipment | |||
| VEEV | Veeva Systems Inc. | 210.63 | 0.35 | 26 | 34,108.16 | Software |
| VFC | V.F. Corporation | 18.65 | -3.32 | -47 | 7,260.80 | Clothing & Accessories |
| VICI | VICI Properties Inc. | 32.12 | -0.31 | -49 | 33,859.94 | Real Estate Development |
| VIPS | Vipshop Holdings Limited | 13.54 | 2.11 | -39 | 6,950.46 | Broadline Retailers |
| VLO | Valero Energy Corporation | 141.20 | 0.18 | -1 | 44,701.80 | Exploration & Production |
| VMC | Vulcan Materials Company (Holdi | 277.81 | -0.07 | -25 | 36,687.87 | Building Materials |
| VNE | 0 | 0.00 | Industrial Suppliers | |||
| VNO | Vornado Realty Trust | 40.98 | -0.19 | -74 | 8,510.07 | Industrial & Office REITs |
| VOYA | Voya Financial, Inc. | 79.93 | 0.00 | -43 | 7,690.74 | Life Insurance |
| VRT | Vertiv Holdings, LLC | 137.54 | -2.41 | 44 | 52,899.81 | Electronic Equipment |
| VSH | Vishay Intertechnology, Inc. | 15.17 | -0.39 | 1 | 2,060.66 | Electrical Components |
| VSLR | 0 | 0.00 | Conventional Electricity | |||
| VST | Vistra Corp. | 154.63 | -0.15 | -40 | 52,609.15 | Conventional Electricity |
| VSTO | Vista Outdoor Inc. | 44.15 | -0.20 | -25 | 2,579.57 | Recreational Products |
| VTR | Ventas, Inc. | 64.11 | -0.22 | -18 | 26,894.85 | Specialty REITs |
| VVV | Valvoline Inc. | 38.48 | -0.44 | 56 | 4,958.76 | Specialty Chemicals |
| VZ | Verizon Communications Inc. | 42.22 | 0.69 | -58 | 177,730.58 | Fixed Telecommunications |
| W | Wayfair Inc. | 42.41 | 4.07 | -8 | 5,314.78 | Home Improvement Retailers |
| WAB | Westinghouse Air Brake Technolo | 194.43 | -0.86 | -9 | 33,420.57 | Commercial Vehicles |
| WAL | Western Alliance Bancorporation | 89.17 | 0.01 | -63 | 9,814.85 | Banks |
| WBS | Webster Financial Corporation | 59.55 | -0.68 | 8 | 10,207.47 | Banks |
| WCC | WESCO International, Inc. | 201.84 | -1.31 | -15 | 9,890.50 | Electrical Components |
| WCN | Waste Connections, Inc. | 186.53 | -0.52 | 0 | 48,126.60 | Waste & Disposal Services |
| WDR | 0 | 0.00 | Asset Managers | |||
| WEC | WEC Energy Group, Inc. | 99.27 | 0.22 | -5 | 31,404.46 | Multiutilities |
| WELL | Welltower Inc. | 137.40 | -0.56 | -35 | 85,557.60 | Specialty REITs |
| WFC | Wells Fargo & Company | 73.58 | 0.20 | -21 | 244,983.87 | Banks |
| WGO | Winnebago Industries, Inc. | 57.30 | -0.98 | 29 | 1,657.01 | Recreational Products |
| WH | Wyndham Hotels & Resorts, Inc. | 94.70 | 0.18 | -30 | 7,366.65 | Hotels |
| WHR | Whirlpool Corporation | 109.80 | 0.11 | -29 | 6,054.34 | Durable Household Products |
| WM | Waste Management, Inc. | 218.78 | -0.12 | -46 | 87,810.86 | Waste & Disposal Services |
| WMB | Williams Companies, Inc. (The) | 58.70 | 0.17 | 23 | 71,555.89 | Pipelines |
| WMS | Advanced Drainage Systems, Inc. | 128.39 | -0.53 | -14 | 9,954.87 | Building Materials |
| WMT | Walmart Inc. | 87.18 | 0.67 | 15 | 700,774.61 | Personal Products |
| WORK | 0 | 0.00 | Software | |||
| WPC | W. P. Carey Inc. REIT | 56.59 | 0.19 | -27 | 12,384.61 | Diversified REITs |
| WPM | Wheaton Precious Metals Corp | 62.96 | 0.59 | -32 | 28,624.26 | Nonferrous Metals |
| WRB | W.R. Berkley Corporation | 60.94 | 1.25 | -47 | 23,222.34 | Property-Casualty Insurance |
| WRI | 0 | 0.00 | Retail REITs | |||
| WSM | Williams-Sonoma, Inc. | 175.04 | 27.54 | 340 | 21,683.25 | Specialty Retailers |
| WTRG | Essential Utilities, Inc. | 38.94 | -0.03 | -45 | 10,696.08 | Water |
| WU | Western Union Company (The) | 10.72 | -0.28 | -34 | 3,621.23 | Consumer Finance |
| WUBA | 0 | 0.00 | Special Consumer Services | |||
| WY | Weyerhaeuser Company | 30.67 | -0.03 | -7 | 22,284.27 | Specialty REITs |
| WYND | 0 | 0.00 | Hotels | |||
| XEC | 0 | 0.00 | Exploration & Production | |||
| XOM | Exxon Mobil Corporation | 120.32 | 1.42 | -19 | 528,817.23 | Integrated Oil & Gas |
| XPO | XPO, Inc. | 146.53 | 0.52 | -56 | 17,056.39 | Transportation Services |
| XRX | Xerox Holdings Corporation | 8.39 | -0.36 | -55 | 1,043.50 | Computer Services |
| XYL | Xylem Inc. | 122.82 | 0.48 | 69 | 29,838.50 | Industrial Machinery |
| YELP | Yelp Inc. | 35.84 | 0.00 | 9 | 2,358.91 | Special Consumer Services |
| YETI | YETI Holdings, Inc. | 37.23 | -2.05 | 9 | 3,158.05 | Recreational Products |
| YEXT | Yext, Inc. | 7.75 | -0.51 | -54 | 991.39 | Internet |
| YUM | Yum! Brands, Inc. | 132.88 | 0.56 | -22 | 37,083.09 | Restaurants & Bars |
| YUMC | Yum China Holdings, Inc. | 47.38 | -0.08 | -64 | 17,971.80 | Restaurants & Bars |
| ZBH | Zimmer Biomet Holdings, Inc. | 109.27 | -1.51 | -4 | 21,752.82 | Medical Equipment |
| ZEN | 0 | 0.00 | Software | |||
| ZTO | ZTO Express (Cayman) Inc. | 20.00 | -4.94 | 116 | 16,695.62 | Business Support Services |
| ZTS | Zoetis Inc. | 175.67 | 0.06 | 5 | 79,256.15 | Pharmaceuticals |
| ZUO | Zuora, Inc. | 9.90 | -0.20 | 39 | 1,521.73 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 14.46 | 0.91 | -24 | 9,502.11 | Airlines |
| AAPL | Apple Inc. | 229.00 | 0.32 | -37 | 3,461,518.20 | Computer Hardware |
| AAWW | 0 | 0.00 | Delivery Services | |||
| AAXN | 0 | 0.00 | Defense | |||
| ACAD | ACADIA Pharmaceuticals Inc. | 16.27 | 0.37 | -20 | 2,707.20 | Biotechnology |
| ACGL | Arch Capital Group Ltd. | 95.71 | 0.02 | 60 | 36,010.12 | Property-Casualty Insurance |
| ACIW | ACI Worldwide, Inc. | 54.73 | 0.51 | -33 | 5,740.57 | Software |
| ADBE | Adobe Inc. | 499.50 | -0.02 | -35 | 219,879.90 | Software |
| ADI | Analog Devices, Inc. | 211.01 | 0.28 | 6 | 104,764.98 | Semiconductors |
| ADP | Automatic Data Processing, Inc. | 298.59 | 0.35 | 36 | 121,662.58 | Software |
| ADPT | Adaptive Biotechnologies Corpor | 4.42 | -1.34 | 75 | 652.30 | Biotechnology |
| ADSK | Autodesk, Inc. | 307.84 | 0.87 | -1 | 66,342.29 | Software |
| AGIO | Agios Pharmaceuticals, Inc. | 54.62 | 0.39 | -35 | 3,114.99 | Biotechnology |
| AGNC | AGNC Investment Corp. | 9.65 | -0.21 | -17 | 8,546.43 | Mortgage REITs |
| AKAM | Akamai Technologies, Inc. | 87.96 | 0.69 | -5 | 13,213.97 | Internet |
| AKBA | Akebia Therapeutics, Inc. | 1.79 | -1.65 | -36 | 397.09 | Pharmaceuticals |
| ALEC | Alector, Inc. | 3.64 | -5.58 | -7 | 355.98 | Biotechnology |
| ALGN | Align Technology, Inc. | 223.87 | 0.58 | -30 | 16,712.59 | Medical Supplies |
| ALKS | Alkermes plc | 27.91 | 1.56 | -2 | 4,515.92 | Pharmaceuticals |
| ALLO | Allogene Therapeutics, Inc. | 2.05 | -3.30 | 15 | 444.51 | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | 60.20 | 0.74 | 3 | 2,975.63 | Software |
| AMAT | Applied Materials, Inc. | 170.49 | 0.70 | -12 | 140,552.63 | Semiconductors |
| AMCX | AMC Networks Inc. | 9.57 | 6.45 | -51 | 422.24 | Entertainment |
| AMD | Advanced Micro Devices, Inc. | 137.60 | -1.28 | -25 | 223,298.67 | Semiconductors |
| AMGN | Amgen Inc. | 287.87 | 2.83 | 95 | 154,739.62 | Biotechnology |
| AMKR | Amkor Technology, Inc. | 25.36 | -0.04 | -48 | 6,257.02 | Semiconductors |
| AMTD | AMTD IDEA Group | 1.17 | -0.94 | -90 | 1,092.46 | Investment Services |
| AMZN | Amazon.com, Inc. | 202.88 | -0.85 | -12 | 2,133,283.31 | Broadline Retailers |
| ANGI | Angi Inc. | 1.97 | -0.51 | 38 | 984.59 | Special Consumer Services |
| APA | APA Corporation | 22.13 | 0.96 | -31 | 8,186.93 | Exploration & Production |
| API | Agora, Inc. | 4.38 | 6.83 | -64 | 402.85 | Software |
| APLS | Apellis Pharmaceuticals, Inc. | 27.49 | -5.17 | 15 | 3,419.56 | Biotechnology |
| APPN | Appian Corporation | 36.12 | -1.93 | -10 | 2,668.81 | Software |
| APPS | Digital Turbine, Inc. | 1.43 | 18.18 | 73 | 148.33 | Software |
| ARCC | Ares Capital Corporation | 21.79 | -0.18 | 17 | 14,078.00 | Asset Managers |
| ARCT | Arcturus Therapeutics Holdings | 16.17 | -10.47 | 17 | 489.20 | Pharmaceuticals |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 18.71 | 0.59 | -29 | 2,325.93 | Biotechnology |
| ASML | ASML Holding N.V. - New York Re | 658.43 | -0.56 | -20 | 260,233.90 | Semiconductors |
| AUDC | AudioCodes Ltd. | 8.67 | -0.23 | -31 | 250.65 | Telecom Equipment |
| AUPH | Aurinia Pharmaceuticals Inc | 8.24 | 1.35 | 3 | 1,179.79 | Biotechnology |
| AVGO | Broadcom Inc. | 163.25 | -1.27 | -29 | 762,472.24 | Semiconductors |
| AVT | Avnet, Inc. | 52.92 | 1.26 | -5 | 4,600.91 | Electrical Components |
| AY | Atlantica Sustainable Infrastru | 22.15 | 0.09 | 331 | 2,573.17 | Conventional Electricity |
| BBBY | 0 | 0.00 | Specialty Retailers | |||
| BEAM | Beam Therapeutics Inc. | 24.49 | -3.16 | -4 | 2,027.91 | Biotechnology |
| BECN | Beacon Roofing Supply, Inc. | 108.94 | -0.27 | -20 | 6,742.08 | Home Improvement Retailers |
| BHF | Brighthouse Financial, Inc. | 50.00 | -0.22 | -18 | 2,967.72 | Life Insurance |
| BIDU | Baidu, Inc. | 86.75 | 0.85 | -33 | 30,274.36 | Internet |
| BIIB | Biogen Inc. | 156.00 | 0.37 | 20 | 22,732.17 | Biotechnology |
| BILI | Bilibili Inc. | 19.19 | 3.62 | -42 | 7,978.42 | Internet |
| BL | BlackLine, Inc. | 58.53 | 1.44 | 49 | 3,657.28 | Software |
| BLDP | Ballard Power Systems, Inc. | 1.28 | -3.76 | 5 | 384.02 | Renewable Energy Equipment |
| BLDR | Builders FirstSource, Inc. | 174.83 | -2.23 | 6 | 20,120.31 | Building Materials |
| BLMN | Bloomin' Brands, Inc. | 12.59 | 0.24 | -18 | 1,068.17 | Restaurants & Bars |
| BLUE | bluebird bio, Inc. | 0.30 | -0.69 | -47 | 58.92 | Biotechnology |
| BMCH | 0 | 0.00 | Home Improvement Retailers | |||
| BMRN | BioMarin Pharmaceutical Inc. | 62.56 | 0.95 | -33 | 11,922.87 | Biotechnology |
| BNTX | BioNTech SE | 102.14 | -4.00 | 4 | 24,487.04 | Biotechnology |
| BPOP | Popular, Inc. | 96.62 | 1.67 | -4 | 6,889.60 | Banks |
| BPY | 0 | 0.00 | Real Estate Development | |||
| BYND | Beyond Meat, Inc. | 5.15 | 5.53 | 41 | 335.80 | Food Products |
| BZUN | Baozun Inc. | 2.59 | 1.97 | -46 | 151.57 | Others |
| CAKE | The Cheesecake Factory Incorpor | 46.63 | 0.13 | -33 | 2,379.98 | Restaurants & Bars |
| CALM | Cal-Maine Foods, Inc. | 94.78 | -0.38 | -37 | 4,647.69 | Food Products |
| CAR | Avis Budget Group, Inc. | 99.06 | -1.00 | -20 | 3,480.89 | Travel & Tourism |
| CARG | CarGurus, Inc. | 35.16 | -0.82 | 1 | 3,646.37 | Computer Services |
| CCOI | Cogent Communications Holdings, | 81.40 | 1.80 | 8 | 3,990.58 | Internet |
| CDK | 0 | 0.00 | Business Support Services | |||
| CDLX | Cardlytics, Inc. Common Stock | 3.67 | 4.56 | -35 | 186.52 | Internet |
| CDNA | CareDx, Inc. | 22.37 | 1.41 | -35 | 1,199.79 | Health Care Providers |
| CDNS | Cadence Design Systems, Inc. | 304.01 | 1.46 | -14 | 83,378.70 | Software |
| CDW | CDW Corporation | 175.99 | 1.11 | 26 | 23,453.13 | Computer Services |
| CELH | Celsius Holdings, Inc. | 27.71 | 1.54 | -27 | 6,512.71 | Soft Drinks |
| CG | The Carlyle Group Inc. | 51.23 | 0.18 | -43 | 18,324.00 | Specialty Finance |
| CGEN | Compugen Ltd. | 1.43 | -0.69 | -6 | 129.18 | Biotechnology |
| CGNX | Cognex Corporation | 39.05 | -0.53 | -3 | 6,697.66 | Electronic Equipment |
| CHKP | Check Point Software Technologi | 176.83 | 1.30 | -37 | 19,448.29 | Software |
| CHNG | 0 | 0.00 | Software | |||
| CHRS | Coherus BioSciences, Inc. | 1.10 | 33.90 | 247 | 126.73 | Biotechnology |
| CHRW | C.H. Robinson Worldwide, Inc. | 109.03 | -0.05 | -53 | 12,887.89 | Trucking |
| CHTR | Charter Communications, Inc. | 389.12 | 1.11 | -48 | 55,326.64 | Entertainment |
| CINF | Cincinnati Financial Corporatio | 151.62 | 0.69 | -36 | 23,700.48 | Property-Casualty Insurance |
| CMCSA | Comcast Corporation | 42.99 | 1.58 | -28 | 164,502.96 | Entertainment |
| CME | CME Group Inc. | 228.00 | -0.72 | 3 | 82,162.53 | Investment Services |
| CNST | 0 | 0.00 | Biotechnology | |||
| COMM | CommScope Holding Company, Inc. | 4.34 | -4.19 | -17 | 942.17 | Electrical Components |
| CONE | 0 | 0.00 | Computer Services | |||
| COOP | Mr. Cooper Group Inc. | 97.09 | -0.88 | -36 | 6,212.18 | Banks |
| CORT | Corcept Therapeutics Incorporat | 56.09 | 3.29 | -2 | 5,876.83 | Pharmaceuticals |
| COST | Costco Wholesale Corporation | 928.08 | -0.22 | -33 | 411,208.12 | Personal Products |
| COUP | 0 | 0.00 | Software | |||
| CPRT | Copart, Inc. | 55.42 | -1.95 | 89 | 53,390.24 | Transportation Services |
| CREE | 0 | 0.00 | Semiconductors | |||
| CRNC | Cerence Inc. | 2.82 | -5.05 | -36 | 117.89 | Software |
| CROX | Crocs, Inc. | 98.59 | 0.62 | -7 | 5,746.04 | Footwear |
| CRSP | CRISPR Therapeutics AG | 47.26 | 0.62 | 55 | 4,033.81 | Biotechnology |
| CRUS | Cirrus Logic, Inc. | 100.22 | -0.36 | -3 | 5,325.41 | Semiconductors |
| CRWD | CrowdStrike Holdings, Inc. | 350.15 | -0.89 | -37 | 85,830.87 | Software |
| CSCO | Cisco Systems, Inc. | 57.50 | 0.86 | -29 | 229,008.70 | Telecom Equipment |
| CSIQ | Canadian Solar Inc. | 11.80 | 6.69 | -18 | 780.86 | Renewable Energy Equipment |
| CSOD | 0 | 0.00 | Software | |||
| CSX | CSX Corporation | 34.57 | -0.09 | -37 | 66,665.48 | Railroad |
| CTRE | CareTrust REIT, Inc. | 30.66 | -1.35 | -61 | 5,743.23 | Specialty REITs |
| CTSH | Cognizant Technology Solutions | 77.57 | 1.64 | -8 | 38,461.07 | Computer Services |
| CTXS | 0 | 0.00 | Software | |||
| CVET | 0 | 0.00 | Software | |||
| CYRX | CryoPort, Inc. | 6.57 | -5.26 | 32 | 324.76 | Containers & Packaging |
| CYTK | Cytokinetics, Incorporated | 49.86 | -2.41 | -11 | 5,884.18 | Biotechnology |
| CZR | Caesars Entertainment, Inc. | 37.59 | 0.56 | -46 | 7,987.12 | Gambling |
| DADA | Dada Nexus Limited | 1.40 | 0.72 | -68 | 363.73 | Media Agencies |
| DBX | Dropbox, Inc. | 26.89 | 0.82 | -26 | 8,106.37 | Software |
| DDOG | Datadog, Inc. | 135.45 | 1.53 | 88 | 46,015.48 | Software |
| DISCA | 0 | 0.00 | Entertainment | |||
| DISCK | 0 | 0.00 | Entertainment | |||
| DKNG | DraftKings Inc. | 43.80 | 1.37 | -28 | 21,358.11 | Others |
| DLTR | Dollar Tree, Inc. | 63.18 | -2.61 | 13 | 13,583.20 | Specialty Retailers |
| DNKN | 0 | 0.00 | Restaurants & Bars | |||
| DNLI | Denali Therapeutics Inc. | 24.42 | 0.33 | -11 | 3,514.58 | Biotechnology |
| DOCU | DocuSign, Inc. | 78.81 | -0.89 | -65 | 15,996.30 | Software |
| DOX | Amdocs Limited | 83.73 | 0.95 | -8 | 9,628.95 | Software |
| DOYU | DouYu International Holdings Li | 9.73 | -1.62 | -51 | 312.88 | Entertainment |
| DRNA | 0 | 0.00 | Pharmaceuticals | |||
| DXCM | DexCom, Inc. | 75.24 | 0.48 | -28 | 29,388.37 | Medical Supplies |
| EA | Electronic Arts Inc. | 166.71 | 0.35 | 7 | 43,723.53 | Internet |
| EBAY | eBay Inc. | 60.82 | -0.46 | -20 | 29,132.78 | Special Consumer Services |
| EDIT | Editas Medicine, Inc. | 2.41 | -2.82 | 39 | 198.94 | Biotechnology |
| EHTH | eHealth, Inc. | 5.13 | 5.77 | 26 | 152.02 | Life Insurance |
| ENPH | Enphase Energy, Inc. | 63.38 | 3.29 | -4 | 8,563.08 | Renewable Energy Equipment |
| ENTG | Entegris, Inc. | 99.96 | 0.53 | -43 | 15,093.76 | Semiconductors |
| EPZM | 0 | 0.00 | Pharmaceuticals | |||
| ERIC | Ericsson | 7.99 | -3.85 | 0 | 27,007.56 | Telecom Equipment |
| ETFC | 0 | 0.00 | Investment Services | |||
| ETSY | Etsy, Inc. | 50.86 | 0.89 | -49 | 5,721.34 | Special Consumer Services |
| EWBC | East West Bancorp, Inc. | 105.50 | 1.22 | -8 | 14,625.36 | Banks |
| EXAS | Exact Sciences Corporation | 52.70 | -2.26 | -18 | 9,753.51 | Biotechnology |
| EXC | Exelon Corporation | 38.73 | -0.95 | -16 | 38,917.07 | Conventional Electricity |
| EXEL | Exelixis, Inc. | 34.65 | 0.70 | -18 | 9,895.31 | Biotechnology |
| EXPD | Expeditors International of Was | 118.93 | 0.76 | -22 | 16,647.35 | Delivery Services |
| EXPE | Expedia Group, Inc. | 179.10 | 1.15 | -33 | 22,986.77 | Travel & Tourism |
| EXPI | eXp World Holdings, Inc. | 12.84 | 0.08 | -34 | 1,971.60 | Real Estate Services |
| EYE | National Vision Holdings, Inc. | 11.34 | 0.53 | -57 | 893.02 | Specialty Retailers |
| FANG | Diamondback Energy, Inc. | 181.46 | 0.74 | -37 | 52,984.32 | Exploration & Production |
| FAST | Fastenal Company | 81.82 | 0.28 | -23 | 46,873.53 | Industrial Suppliers |
| FATE | Fate Therapeutics, Inc. | 2.22 | 1.83 | 43 | 252.84 | Biotechnology |
| FB | 0 | 0.00 | Internet | |||
| FEYE | 0 | 0.00 | Software | |||
| FFIV | F5, Inc. | 242.02 | 0.98 | -49 | 14,185.98 | Telecom Equipment |
| FGEN | FibroGen, Inc | 0.35 | 0.00 | 7 | 35.27 | Pharmaceuticals |
| FHB | First Hawaiian, Inc. | 26.99 | 0.52 | -13 | 3,451.64 | Banks |
| FISV | Fiserv, Inc. | 114.23 | 0.00 | 729 | 0.00 | Software |
| FITB | Fifth Third Bancorp | 46.31 | -0.28 | -22 | 31,052.85 | Banks |
| FIVE | Five Below, Inc. | 83.10 | -1.74 | 21 | 4,570.91 | Specialty Retailers |
| FIVN | Five9, Inc. | 38.00 | 0.85 | -43 | 2,857.92 | Software |
| FLEX | Flex Ltd. | 39.83 | 6.70 | 303 | 15,445.40 | Electrical Components |
| FLIR | 0 | 0.00 | Defense | |||
| FLWS | 1-800-FLOWERS.COM, Inc. | 7.51 | 2.18 | -18 | 479.52 | Specialty Retailers |
| FMBI | 0 | 0.00 | Banks | |||
| FOLD | Amicus Therapeutics, Inc. | 9.59 | 0.74 | -20 | 2,865.55 | Pharmaceuticals |
| FORM | FormFactor, Inc. | 39.66 | 4.73 | 40 | 3,071.69 | Semiconductors |
| FOX | Fox Corporation | 43.37 | 0.37 | 145 | 20,323.92 | Entertainment |
| FOXA | Fox Corporation | 45.70 | -0.13 | 55 | 20,323.93 | Entertainment |
| FSLR | First Solar, Inc. | 184.84 | -1.35 | -6 | 19,788.60 | Semiconductors |
| FTDR | frontdoor, inc. | 56.32 | 4.10 | -31 | 4,270.42 | Special Consumer Services |
| FTNT | Fortinet, Inc. | 92.45 | 1.83 | 10 | 70,858.58 | Software |
| FULT | Fulton Financial Corporation | 20.84 | 0.63 | -43 | 3,793.40 | Banks |
| FUTU | Futu Holdings Limited | 88.99 | 2.64 | -48 | 12,273.77 | Software |
| FWONK | Liberty Media Corporation - Ser | 84.07 | 3.48 | 12 | 20,711.32 | Entertainment |
| GBT | 0 | 0.00 | Biotechnology | |||
| GDS | GDS Holdings Limited | 18.57 | -5.64 | 114 | 3,804.32 | Computer Services |
| GGAL | Grupo Financiero Galicia S.A. | 57.66 | 1.10 | -20 | 7,525.49 | Banks |
| GH | Guardant Health, Inc. | 30.68 | 0.00 | -26 | 3,790.67 | Biotechnology |
| GILD | Gilead Sciences, Inc. | 88.63 | 1.00 | -32 | 110,456.91 | Biotechnology |
| GLIBA | 0 | 0.00 | Mobile Telecommunications | |||
| GLPI | Gaming and Leisure Properties, | 50.54 | 0.58 | -9 | 13,867.77 | Specialty REITs |
| GMAB | Genmab A/S | 20.45 | -0.24 | 8 | 13,043.95 | Others |
| GNTX | Gentex Corporation | 29.50 | 1.48 | -45 | 6,709.24 | Auto Parts |
| GO | Grocery Outlet Holding Corp. | 18.44 | -1.02 | -25 | 1,791.20 | Food Retailers |
| GOCO | GoHealth, Inc. | 11.30 | 0.53 | -64 | 258.83 | Insurance Brokers |
| GOOG | Alphabet Inc. | 177.33 | -1.25 | -15 | 2,161,634.97 | Internet |
| GOOGL | Alphabet Inc. | 175.98 | -1.20 | -22 | 2,161,650.17 | Internet |
| GRFS | Grifols, S.A. | 8.60 | 1.65 | -41 | 6,898.10 | Biotechnology |
| GRMN | Garmin Ltd. | 205.59 | -0.86 | -3 | 39,478.42 | Recreational Products |
| HAIN | The Hain Celestial Group, Inc. | 7.42 | 0.82 | 7 | 669.24 | Food Products |
| HALO | Halozyme Therapeutics, Inc. | 45.76 | 2.12 | 14 | 5,821.91 | Biotechnology |
| HAS | Hasbro, Inc. | 61.85 | 1.29 | 13 | 8,628.14 | Toys |
| HCAT | Health Catalyst, Inc | 7.36 | -2.39 | -4 | 458.79 | Computer Services |
| HCSG | Healthcare Services Group, Inc. | 11.39 | 0.26 | -38 | 834.79 | Health Care Providers |
| HDS | 0 | 0.00 | Industrial Suppliers | |||
| HMSY | 0 | 0.00 | Health Care Providers | |||
| HOLX | Hologic, Inc. | 78.04 | -0.67 | -13 | 18,126.51 | Medical Supplies |
| HOMB | Home BancShares, Inc. | 30.48 | -0.85 | -30 | 6,059.36 | Banks |
| HQY | HealthEquity, Inc. | 102.96 | 0.28 | 6 | 8,990.93 | Software |
| HRTX | Heron Therapeutics, Inc. | 1.12 | -5.88 | -4 | 170.35 | Pharmaceuticals |
| HSIC | Henry Schein, Inc. | 73.73 | -1.48 | 87 | 9,192.73 | Medical Supplies |
| HTHT | H World Group Limited | 36.00 | -0.50 | -37 | 11,280.02 | Hotels |
| HZNP | Horizon Therapeutics Public Lim | 116.30 | 0.00 | 0 | 0.00 | Pharmaceuticals |
| IAC | IAC Inc. | 47.72 | 0.15 | -27 | 4,116.74 | Internet |
| ILMN | Illumina, Inc. | 131.68 | -2.46 | 69 | 20,884.45 | Biotechnology |
| IMMU | 0 | 0.00 | Biotechnology | |||
| INCY | Incyte Corporation | 71.05 | 0.69 | 3 | 13,687.78 | Biotechnology |
| INMD | InMode Ltd. | 18.24 | 2.99 | 22 | 1,390.78 | Medical Equipment |
| INO | Inovio Pharmaceuticals, Inc. | 3.97 | -1.49 | 32 | 103.62 | Biotechnology |
| INSG | Inseego Corp. | 12.42 | -3.01 | -17 | 185.74 | Telecom Equipment |
| INSM | Insmed Incorporated | 72.67 | -1.42 | 1 | 13,000.88 | Biotechnology |
| INTC | Intel Corporation | 24.01 | -0.79 | -38 | 103,555.13 | Semiconductors |
| INTU | Intuit Inc. | 650.60 | 1.00 | 25 | 182,357.97 | Software |
| INVA | Innoviva, Inc. | 19.15 | 0.31 | 115 | 1,198.81 | Pharmaceuticals |
| IONS | Ionis Pharmaceuticals, Inc. | 35.40 | 4.89 | 30 | 5,589.55 | Biotechnology |
| IOVA | Iovance Biotherapeutics, Inc. | 8.14 | -0.61 | -4 | 2,480.92 | Biotechnology |
| IQ | iQIYI, Inc. | 2.18 | 4.31 | 1 | 2,092.07 | Internet |
| IRBT | iRobot Corporation | 6.52 | -9.64 | 23 | 199.09 | Durable Household Products |
| IRDM | Iridium Communications Inc | 27.91 | 2.16 | -2 | 3,177.50 | Mobile Telecommunications |
| IRTC | iRhythm Technologies, Inc. | 73.74 | -2.29 | -5 | 2,307.91 | Medical Equipment |
| IRWD | Ironwood Pharmaceuticals, Inc. | 3.52 | -7.61 | 0 | 563.30 | Pharmaceuticals |
| ITCI | Intra-Cellular Therapies Inc. | 85.64 | 2.75 | -31 | 9,079.30 | Pharmaceuticals |
| JACK | Jack In The Box Inc. | 45.60 | -0.93 | 89 | 872.15 | Restaurants & Bars |
| JAMF | Jamf Holding Corp. | 14.15 | -4.07 | 27 | 1,817.50 | Software |
| JAZZ | Jazz Pharmaceuticals plc | 119.24 | 2.07 | -41 | 7,208.61 | Pharmaceuticals |
| JBHT | J.B. Hunt Transport Services, I | 181.58 | 0.78 | -24 | 18,308.71 | Trucking |
| JBLU | JetBlue Airways Corporation | 6.04 | 1.34 | 0 | 2,095.14 | Airlines |
| JCOM | 0 | 0.00 | Internet | |||
| JD | JD.com, Inc. | 35.18 | -0.03 | -60 | 56,921.94 | Broadline Retailers |
| JKHY | Jack Henry & Associates, Inc. | 171.12 | -0.30 | -22 | 12,484.79 | Financial Administration |
| KC | Kingsoft Cloud Holdings Limited | 6.53 | 42.27 | 339 | 1,550.70 | Computer Services |
| KHC | The Kraft Heinz Company | 30.88 | 0.98 | 55 | 37,339.17 | Food Products |
| KLAC | KLA Corporation | 616.83 | 0.19 | 11 | 82,507.19 | Semiconductors |
| KLIC | Kulicke and Soffa Industries, I | 46.70 | 2.46 | 14 | 2,515.79 | Semiconductors |
| KPTI | Karyopharm Therapeutics Inc. | 0.78 | 0.26 | -51 | 97.12 | Biotechnology |
| KTOS | Kratos Defense & Security Solut | 25.22 | 0.68 | 11 | 3,810.09 | Defense |
| KURA | Kura Oncology, Inc. | 15.91 | -0.31 | 6 | 1,237.22 | Biotechnology |
| LAMR | Lamar Advertising Company | 127.54 | -0.11 | -41 | 13,054.74 | Specialty REITs |
| LAUR | Laureate Education, Inc. | 18.88 | 0.59 | -1 | 2,844.93 | Special Consumer Services |
| LBRDK | Liberty Broadband Corporation | 87.56 | 1.09 | -49 | 12,498.14 | Entertainment |
| LBTYA | Liberty Global Ltd. | 13.27 | 3.75 | 90 | 4,590.61 | Entertainment |
| LBTYK | Liberty Global Ltd. | 13.38 | 3.64 | 14 | 4,590.61 | Entertainment |
| LITE | Lumentum Holdings Inc. | 82.47 | -0.01 | -4 | 5,665.69 | Telecom Equipment |
| LKQ | LKQ Corporation | 37.32 | -0.74 | -15 | 9,701.71 | Auto Parts |
| LMNX | 0 | 0.00 | Biotechnology | |||
| LNT | Alliant Energy Corporation | 62.23 | -0.03 | -17 | 15,968.16 | Conventional Electricity |
| LPRO | Open Lending Corporation | 6.23 | 0.65 | -24 | 743.55 | Computer Services |
| LPSN | LivePerson, Inc. | 0.84 | 0.24 | -69 | 76.42 | Software |
| LRCX | Lam Research Corporation | 70.05 | -0.17 | -30 | 90,132.64 | Semiconductors |
| LSCC | Lattice Semiconductor Corporati | 50.75 | 4.47 | -46 | 7,002.03 | Semiconductors |
| LULU | lululemon athletica inc. | 308.31 | 2.14 | -36 | 37,853.38 | Clothing & Accessories |
| LVGO | 0 | 0.00 | Software | |||
| LYFT | Lyft, Inc. | 16.77 | 1.21 | -17 | 6,956.48 | Software |
| MAR | Marriott International | 280.18 | 0.33 | -35 | 77,860.05 | Hotels |
| MAT | Mattel, Inc. | 18.35 | 0.22 | 154 | 6,181.36 | Toys |
| MCHP | Microchip Technology Incorporat | 65.12 | 0.37 | 39 | 34,970.09 | Semiconductors |
| MCRB | Seres Therapeutics, Inc. | 0.81 | 18.23 | 224 | 138.96 | Biotechnology |
| MDB | MongoDB, Inc. | 281.76 | -2.56 | -18 | 20,813.47 | Software |
| MDLZ | Mondelez International, Inc. | 64.42 | 0.86 | -10 | 86,141.78 | Food Products |
| MELI | MercadoLibre, Inc. | 1,931.26 | 0.77 | 15 | 97,909.86 | Special Consumer Services |
| MESO | Mesoblast Limited | 10.33 | -4.53 | 21 | 1,179.46 | Biotechnology |
| MIDD | The Middleby Corporation | 135.73 | -0.44 | -8 | 7,301.35 | Durable Household Products |
| MIME | 0 | 0.00 | Software | |||
| MLCO | Melco Resorts & Entertainment L | 6.05 | 1.17 | 21 | 2,539.24 | Gambling |
| MLHR | 0 | 0.00 | Furnishings | |||
| MMYT | MakeMyTrip Limited | 107.27 | 4.15 | -13 | 11,776.31 | Travel & Tourism |
| MNST | Monster Beverage Corporation | 53.70 | -0.06 | -35 | 52,224.32 | Soft Drinks |
| MNTA | 0 | 0.00 | Biotechnology | |||
| MOMO | Hello Group Inc. | 6.68 | 0.00 | -71 | 1,177.85 | Software |
| MRNA | Moderna, Inc. | 36.94 | -0.94 | 12 | 14,215.18 | Pharmaceuticals |
| MRSN | Mersana Therapeutics, Inc. | 2.22 | 0.00 | -35 | 274.24 | Pharmaceuticals |
| MRVL | Marvell Technology, Inc. | 89.86 | 0.58 | -41 | 77,836.73 | Semiconductors |
| MSFT | Microsoft Corporation | 415.49 | -0.55 | -5 | 3,089,118.27 | Software |
| MTCH | Match Group, Inc. | 30.41 | 0.40 | -52 | 7,635.68 | Special Consumer Services |
| MU | Micron Technology, Inc. | 98.37 | 0.65 | -54 | 109,066.76 | Semiconductors |
| MYGN | Myriad Genetics, Inc. | 15.30 | 2.00 | -15 | 1,392.84 | Biotechnology |
| MYL | 0 | 0.00 | Pharmaceuticals | |||
| NBIX | Neurocrine Biosciences, Inc. | 123.29 | 3.49 | 36 | 12,482.74 | Biotechnology |
| NBL | 0 | 0.00 | Exploration & Production | |||
| NDAQ | Nasdaq, Inc. | 80.08 | -0.10 | -36 | 46,026.62 | Investment Services |
| NEO | NeoGenomics, Inc. | 15.36 | 0.00 | -49 | 1,971.62 | Health Care Providers |
| NFLX | Netflix, Inc. | 883.85 | 1.44 | 30 | 377,808.72 | Internet |
| NGHC | 0 | 0.00 | Full Line Insurance | |||
| NIU | Niu Technologies | 1.79 | -2.19 | -23 | 138.90 | Automobiles |
| NKLA | Nikola Corporation | 1.91 | -1.55 | 31 | 116.26 | Automobiles |
| NKTR | Nektar Therapeutics | 1.00 | -2.91 | 14 | 184.46 | Biotechnology |
| NLOK | 0 | 0.00 | Software | |||
| NMIH | NMI Holdings Inc | 37.92 | 0.37 | -37 | 3,000.69 | Mortgage Finance |
| NTAP | NetApp, Inc. | 123.45 | 1.02 | 54 | 25,280.46 | Computer Hardware |
| NTLA | Intellia Therapeutics, Inc. | 13.12 | -7.15 | 109 | 1,336.26 | Biotechnology |
| NTNX | Nutanix, Inc. | 69.44 | 1.46 | -1 | 18,598.53 | Software |
| NTRA | Natera, Inc. | 167.88 | 3.57 | 67 | 22,163.69 | Medical Supplies |
| NTRS | Northern Trust Corporation | 107.88 | 0.04 | -39 | 21,383.76 | Asset Managers |
| NVAX | Novavax, Inc. | 8.06 | 0.75 | -45 | 1,291.09 | Biotechnology |
| NVCR | NovoCure Limited | 16.86 | 2.31 | -37 | 1,824.27 | Medical Equipment |
| NVDA | NVIDIA Corporation | 145.89 | -0.76 | -4 | 3,578,681.62 | Semiconductors |
| NWBI | Northwest Bancshares, Inc. | 14.46 | 0.21 | -33 | 1,842.20 | Banks |
| NWL | Newell Brands Inc. | 8.84 | 0.23 | -35 | 3,677.44 | Durable Household Products |
| NWSA | News Corporation | 29.15 | 1.22 | 56 | 17,052.69 | Publishing |
| NXPI | NXP Semiconductors N.V. | 220.34 | 0.20 | -12 | 56,000.73 | Semiconductors |
| ODFL | Old Dominion Freight Line, Inc. | 214.33 | 1.19 | -50 | 45,759.03 | Trucking |
| ODP | The ODP Corporation | 25.86 | 0.19 | -21 | 778.86 | Specialty Retailers |
| OKTA | Okta, Inc. | 73.69 | -1.10 | -10 | 12,517.13 | Software |
| OLED | Universal Display Corporation | 165.90 | 0.89 | -9 | 7,873.85 | Electrical Components |
| OLLI | Ollie's Bargain Outlet Holdings | 87.56 | -2.06 | -15 | 5,371.67 | Broadline Retailers |
| ON | ON Semiconductor Corporation | 67.31 | 0.99 | -22 | 28,660.39 | Semiconductors |
| ONB | Old National Bancorp | 20.93 | -0.19 | -19 | 6,676.08 | Banks |
| ONEM | 0 | 0.00 | Software | |||
| OPCH | Option Care Health, Inc. | 21.88 | 0.27 | 23 | 3,723.56 | Health Care Providers |
| OSTK | Overstock.com, Inc. | 16.78 | 0.00 | 0 | 0.00 | Specialty Retailers |
| OTEX | Open Text Corporation | 28.87 | 1.09 | 11 | 7,692.53 | Software |
| OTRK | Ontrak, Inc. | 1.83 | 1.67 | -97 | 7.72 | Health Care Providers |
| OZK | Bank OZK | 47.69 | -0.54 | -43 | 5,410.29 | Banks |
| PAAS | Pan American Silver Corp. | 22.42 | -1.45 | -38 | 8,156.53 | Gold Mining |
| PAYX | Paychex, Inc. | 141.83 | 0.83 | -18 | 51,044.33 | Software |
| PBCT | 0 | 0.00 | Banks | |||
| PCAR | PACCAR Inc. | 109.99 | -0.35 | -43 | 57,667.87 | Commercial Vehicles |
| PCRX | Pacira BioSciences, Inc. | 17.03 | 1.79 | -42 | 786.33 | Pharmaceuticals |
| PDCE | PDC Energy, Inc. | 73.85 | 0.00 | 0 | 0.00 | Exploration & Production |
| PDCO | Patterson Companies, Inc. | 20.06 | -1.71 | -29 | 1,768.19 | Medical Supplies |
| PDD | PDD Holdings Inc. | 116.49 | -1.01 | -21 | 161,777.83 | Broadline Retailers |
| PENN | PENN Entertainment, Inc. | 20.02 | -1.48 | -24 | 3,055.63 | Gambling |
| PEP | Pepsico, Inc. | 158.74 | 1.29 | -9 | 217,789.71 | Soft Drinks |
| PFG | Principal Financial Group Inc | 84.15 | -0.04 | -25 | 19,247.29 | Life Insurance |
| PFPT | 0 | 0.00 | Computer Services | |||
| PGNY | Progyny, Inc. | 13.98 | 2.27 | -37 | 1,190.44 | Health Care Providers |
| PINC | Premier, Inc. | 22.23 | -0.31 | -42 | 2,136.49 | Business Support Services |
| PLUG | Plug Power, Inc. | 1.92 | 0.00 | 10 | 1,749.50 | Renewable Energy Equipment |
| PPC | Pilgrim's Pride Corporation | 52.21 | 0.00 | -46 | 12,380.19 | Food Products |
| PPD | 0 | 0.00 | Pharmaceuticals | |||
| PRFT | Perficient, Inc. | 75.96 | 0.00 | 657 | 2,670.50 | Computer Services |
| PRNB | 0 | 0.00 | Biotechnology | |||
| PS | 0 | 0.00 | Software | |||
| PTC | PTC Inc. | 188.50 | -0.41 | -28 | 22,644.32 | Software |
| PTCT | PTC Therapeutics, Inc. | 41.96 | 6.61 | -3 | 3,236.17 | Biotechnology |
| PTON | Peloton Interactive, Inc. | 8.36 | 5.29 | -27 | 3,189.00 | Recreational Products |
| PYPL | PayPal Holdings, Inc. | 84.74 | 0.77 | -44 | 84,955.24 | Computer Services |
| PZZA | Papa John's International, Inc. | 47.31 | 0.34 | 5 | 1,544.27 | Restaurants & Bars |
| QCOM | QUALCOMM Incorporated | 154.27 | -6.34 | 74 | 171,393.99 | Telecom Equipment |
| QDEL | QuidelOrtho Corporation | 37.48 | -2.85 | 439 | 2,520.78 | Medical Supplies |
| QFIN | Qifu Technology, Inc | 35.25 | 8.91 | 22 | 5,472.70 | Consumer Finance |
| QRTEA | Liberty Interactive Corporation | 0.36 | -1.23 | 93 | 166.84 | Entertainment |
| QRVO | Qorvo, Inc. | 65.66 | -0.94 | 30 | 6,206.62 | Semiconductors |
| RCII | 0 | 0.00 | Special Consumer Services | |||
| RCM | R1 RCM Inc. | 14.31 | 0.00 | 400 | 6,044.46 | Health Care Providers |
| RDFN | Redfin Corporation | 7.97 | -1.85 | -48 | 988.12 | Real Estate Development |
| REAL | The RealReal, Inc. | 4.43 | 2.55 | -19 | 485.93 | Specialty Retailers |
| REG | Regency Centers Corporation | 74.53 | 0.38 | -50 | 13,609.33 | Retail REITs |
| REGI | Renewable Energy Group, Inc. | 61.50 | 0.00 | 43 | 3,106.20 | Specialty Chemicals |
| REGN | Regeneron Pharmaceuticals, Inc. | 743.35 | -0.17 | -5 | 81,686.73 | Biotechnology |
| REYN | Reynolds Consumer Products Inc. | 27.64 | 0.25 | -40 | 5,808.44 | Nondurable Home Products |
| RMBS | Rambus, Inc. | 52.95 | 1.26 | -65 | 5,643.15 | Semiconductors |
| ROIC | Retail Opportunity Investments | 17.37 | -0.06 | -77 | 2,219.68 | Retail REITs |
| ROKU | Roku, Inc. | 68.71 | -6.66 | 128 | 9,976.62 | Computer Hardware |
| ROST | Ross Stores, Inc. | 139.32 | 0.04 | 50 | 46,221.08 | Apparel Retailers |
| RP | 0 | 0.00 | Software | |||
| RPAY | Repay Holdings Corporation | 8.02 | 1.65 | -9 | 738.96 | Software |
| RPD | Rapid7, Inc. | 41.06 | 5.23 | 0 | 2,595.26 | Software |
| RPRX | Royalty Pharma plc | 26.22 | 0.81 | -13 | 15,448.38 | Biotechnology |
| RRR | Red Rock Resorts, Inc. | 49.69 | 0.34 | 110 | 5,097.40 | Gambling |
| RUN | Sunrun Inc. | 10.20 | 5.05 | 8 | 2,288.26 | Renewable Energy Equipment |
| SAGE | Sage Therapeutics, Inc. | 4.91 | 0.00 | 128 | 300.36 | Pharmaceuticals |
| SBGI | Sinclair, Inc. | 16.50 | 0.86 | -24 | 1,095.94 | Entertainment |
| SBRA | Sabra Health Care REIT, Inc. | 18.39 | -0.97 | -22 | 4,350.83 | Specialty REITs |
| SBUX | Starbucks Corporation | 98.26 | -0.09 | -19 | 111,407.19 | Restaurants & Bars |
| SDGR | Schrodinger, Inc. | 19.17 | 1.27 | -9 | 1,379.22 | Software |
| SEDG | SolarEdge Technologies, Inc. | 10.87 | 3.87 | 20 | 629.92 | Renewable Energy Equipment |
| SFIX | Stitch Fix, Inc. | 3.88 | 2.37 | -63 | 492.15 | Clothing & Accessories |
| SFM | Sprouts Farmers Market, Inc. | 142.75 | -0.48 | -16 | 14,273.76 | Food Retailers |
| SGEN | 0 | 0.00 | Biotechnology | |||
| SGMO | Sangamo Therapeutics, Inc. | 1.95 | -0.51 | -8 | 406.86 | Biotechnology |
| SGMS | 0 | 0.00 | Gambling | |||
| SHOO | Steven Madden, Ltd. | 41.59 | -2.21 | 10 | 3,002.42 | Footwear |
| SINA | 0 | 0.00 | Internet | |||
| SMCI | Super Micro Computer, Inc. | 25.80 | -8.74 | 24 | 15,107.58 | Computer Hardware |
| SNPS | Synopsys, Inc. | 541.56 | 1.41 | -29 | 83,191.19 | Software |
| SNY | Sanofi | 47.78 | -0.46 | -33 | 121,136.16 | Pharmaceuticals |
| SONO | Sonos, Inc. | 12.95 | 0.39 | 23 | 1,576.84 | Electronic Equipment |
| SPT | Sprout Social, Inc | 29.63 | 1.86 | -37 | 1,700.74 | Internet |
| SRNE | Sorrento Therapeutics, Inc. | 0.00 | 0.00 | -63 | 1.82 | Biotechnology |
| SRPT | Sarepta Therapeutics, Inc. | 110.86 | 3.98 | 28 | 10,589.30 | Biotechnology |
| SSNC | SS&C Technologies Holdings, Inc | 73.43 | 0.73 | -37 | 18,187.51 | Software |
| SSRM | SSR Mining Inc. | 5.73 | -1.21 | -42 | 1,165.79 | Gold Mining |
| STAA | STAAR Surgical Company | 26.32 | 0.69 | -34 | 1,296.94 | Medical Equipment |
| STLD | Steel Dynamics, Inc. | 144.04 | 2.71 | 46 | 21,929.37 | Steel |
| STNE | StoneCo Ltd. | 9.11 | -1.83 | -11 | 2,703.62 | Software |
| STX | Seagate Technology Holdings PLC | 98.02 | 0.22 | -11 | 20,734.17 | Computer Hardware |
| SUPN | Supernus Pharmaceuticals, Inc. | 36.12 | 1.66 | -46 | 1,994.52 | Biotechnology |
| SVMK | 0 | 0.00 | Software | |||
| SWBI | Smith & Wesson Brands, Inc. | 12.99 | -1.59 | -30 | 582.63 | Defense |
| SWKS | Skyworks Solutions, Inc. | 83.43 | -0.16 | 41 | 13,342.21 | Semiconductors |
| SY | So-Young International Inc. - A | 0.83 | -6.74 | 23 | 84.67 | Internet |
| TCF | 0 | 0.00 | Banks | |||
| TCOM | Trip.com Group Limited | 64.79 | 3.27 | -23 | 42,185.35 | Travel & Tourism |
| TEAM | Atlassian Corporation | 245.45 | -0.92 | -28 | 64,517.27 | Software |
| TENB | Tenable Holdings, Inc. | 40.82 | 0.07 | -34 | 4,903.91 | Software |
| TER | Teradyne, Inc. | 103.58 | 0.76 | 2 | 16,869.14 | Semiconductors |
| TGTX | TG Therapeutics, Inc. | 31.15 | 2.74 | -41 | 4,848.96 | Pharmaceuticals |
| TMUS | T-Mobile US, Inc. | 235.47 | 0.97 | -34 | 273,260.58 | Mobile Telecommunications |
| TNDM | Tandem Diabetes Care, Inc. | 30.15 | 8.18 | 53 | 1,980.15 | Medical Equipment |
| TRIP | TripAdvisor, Inc. | 13.35 | -0.60 | -23 | 1,860.14 | Internet |
| TRMB | Trimble Inc. | 70.48 | 1.16 | -2 | 17,211.78 | Electronic Equipment |
| TROW | T. Rowe Price Group, Inc. | 117.52 | -0.36 | -16 | 26,108.13 | Asset Managers |
| TRUP | Trupanion, Inc. | 51.82 | -2.15 | -37 | 2,194.24 | Property-Casualty Insurance |
| TSCO | Tractor Supply Company | 270.00 | -1.04 | -1 | 28,846.53 | Specialty Retailers |
| TSLA | Tesla, Inc. | 342.03 | -1.15 | -26 | 1,097,936.80 | Automobiles |
| TTD | The Trade Desk, Inc. | 123.90 | 3.75 | 97 | 61,153.82 | Software |
| TTMI | TTM Technologies, Inc. | 23.30 | -0.21 | -15 | 2,375.88 | Electrical Components |
| TTWO | Take-Two Interactive Software, | 185.50 | -0.27 | -7 | 32,578.81 | Internet |
| TW | Tradeweb Markets Inc. | 135.00 | 0.40 | 22 | 29,344.01 | Investment Services |
| TWNK | 0 | 0.00 | Food Products | |||
| TWOU | 0 | 0.00 | Software | |||
| TWST | Twist Bioscience Corporation | 41.11 | -0.51 | 1 | 2,440.14 | Biotechnology |
| TXG | 10x Genomics, Inc. | 13.32 | -1.84 | -25 | 1,612.44 | Medical Equipment |
| TXN | Texas Instruments Incorporated | 198.19 | -1.43 | 28 | 180,792.30 | Semiconductors |
| TXRH | Texas Roadhouse, Inc. | 193.41 | -0.11 | -26 | 12,903.17 | Restaurants & Bars |
| UAL | United Airlines Holdings, Inc. | 94.63 | 0.39 | -31 | 31,121.53 | Airlines |
| UCTT | Ultra Clean Holdings, Inc. | 35.91 | 1.30 | -36 | 1,618.11 | Semiconductors |
| ULTA | Ulta Beauty, Inc. | 343.26 | 0.32 | -33 | 16,172.59 | Specialty Retailers |
| UMPQ | 0 | 0.00 | Banks | |||
| UPWK | Upwork Inc. | 14.97 | 0.27 | -45 | 2,001.00 | Internet |
| URBN | Urban Outfitters, Inc. | 36.91 | -1.89 | -5 | 3,405.33 | Apparel Retailers |
| VCYT | Veracyte, Inc. | 39.20 | 0.13 | -19 | 3,037.98 | Biotechnology |
| VERX | Vertex, Inc. | 52.31 | 2.17 | 6 | 8,158.27 | Software |
| VG | 0 | 0.00 | Fixed Telecommunications | |||
| VIAC | 0 | 0.00 | Entertainment | |||
| VIAV | Viavi Solutions Inc. | 9.82 | 0.72 | -36 | 2,178.20 | Telecom Equipment |
| VIR | Vir Biotechnology, Inc. | 6.74 | -2.74 | 49 | 928.23 | Biotechnology |
| VIRT | Virtu Financial, Inc. | 36.99 | 0.24 | -50 | 5,719.43 | Investment Services |
| VNET | VNET Group, Inc. | 3.76 | 1.62 | 35 | 1,003.79 | Internet |
| VOD | Vodafone Group Plc | 8.94 | 0.22 | 4 | 23,276.81 | Mobile Telecommunications |
| VRM | Vroom, Inc. | 5.51 | 1.85 | 44 | 10.04 | Automobiles |
| VRSK | Verisk Analytics, Inc. | 284.20 | 0.91 | -35 | 40,132.17 | Business Support Services |
| VRSN | VeriSign, Inc. | 181.41 | 1.77 | -21 | 17,433.50 | Computer Services |
| VRTX | Vertex Pharmaceuticals Incorpor | 451.23 | 0.72 | 46 | 116,204.81 | Biotechnology |
| VSAT | ViaSat, Inc. | 6.93 | 1.46 | 2 | 889.77 | Telecom Equipment |
| WB | Weibo Corporation | 9.18 | 1.44 | -36 | 2,230.45 | Publishing |
| WBA | Walgreens Boots Alliance, Inc. | 8.24 | -0.60 | 10 | 7,124.44 | Drug Retailers |
| WDAY | Workday, Inc. | 259.44 | -0.18 | -37 | 68,751.60 | Software |
| WDC | Western Digital Corporation | 63.84 | -2.22 | -19 | 22,070.00 | Computer Hardware |
| WEN | Wendy's Company (The) | 17.92 | -0.55 | -5 | 3,652.90 | Restaurants & Bars |
| WERN | Werner Enterprises, Inc. | 38.97 | -0.69 | -54 | 2,408.65 | Trucking |
| WIX | Wix.com Ltd. | 210.27 | 14.31 | 577 | 11,527.38 | Software |
| WKHS | Workhorse Group, Inc. | 1.05 | -13.93 | 49 | 25.58 | Automobiles |
| WLTW | 0 | 0.00 | Insurance Brokers | |||
| WMG | Warner Music Group Corp. | 33.67 | 2.25 | 59 | 17,438.33 | Entertainment |
| WMGI | 0 | 0.00 | Medical Equipment | |||
| WSC | WillScot Holdings Corporation | 34.93 | -0.60 | -46 | 6,453.67 | Industrial Suppliers |
| WW | WW International, Inc. | 0.95 | 7.95 | -58 | 75.87 | Special Consumer Services |
| WYNN | Wynn Resorts, Limited | 91.22 | -0.03 | -39 | 10,017.32 | Gambling |
| XEL | Xcel Energy Inc. | 70.05 | 0.69 | -45 | 40,225.65 | Conventional Electricity |
| XLRN | 0 | 0.00 | Biotechnology | |||
| XP | XP Inc. | 15.67 | -6.06 | 33 | 8,414.85 | Investment Services |
| XPER | Xperi Inc. | 8.65 | 2.37 | 22 | 387.78 | Semiconductors |
| XRAY | DENTSPLY SIRONA Inc. | 18.52 | -1.91 | 11 | 3,681.41 | Medical Supplies |
| YY | JOYY Inc. | 36.12 | 0.06 | -44 | 2,062.82 | Software |
| Z | Zillow Group, Inc. | 77.88 | 3.50 | 19 | 18,015.20 | Real Estate Services |
| ZG | Zillow Group, Inc. | 75.00 | 3.38 | 24 | 18,015.23 | Publishing |
| ZGNX | 0 | 0.00 | Pharmaceuticals | |||
| ZI | ZoomInfo Technologies Inc. | 10.62 | 7.27 | 62 | 3,879.27 | Media Agencies |
| ZION | Zions Bancorporation N.A. | 58.66 | -0.29 | -42 | 8,664.73 | Banks |
| ZM | Zoom Video Communications, Inc. | 78.86 | 1.43 | -31 | 24,272.24 | Computer Services |
| ZS | Zscaler, Inc. | 200.94 | -1.67 | -33 | 30,641.34 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | 26.19 | 0.56 | 8 | 0.00 | Others |
| AAXJ | iShares MSCI All Country Asia e | 74.30 | -0.11 | -20 | 0.00 | Others |
| ACWI | iShares MSCI ACWI ETF | 119.56 | 0.00 | -5 | 0.00 | Others |
| ACWX | iShares MSCI ACWI ex U.S. ETF | 53.61 | -0.22 | -17 | 0.00 | Others |
| AGG | iShares Core U.S. Aggregate Bon | 97.79 | -0.10 | -30 | 55,994.56 | Others |
| AGQ | ProShares Ultra Silver | 38.80 | -2.61 | -46 | 0.00 | Others |
| AIA | iShares Asia 50 ETF | 69.68 | -0.34 | -82 | 0.00 | Others |
| AMJ | JPMorgan Chase Capital XVI JP M | 28.30 | -0.49 | 140 | 0.00 | Others |
| AMLP | Alerian MLP ETF | 48.49 | 0.00 | 27 | 0.00 | Others |
| ANGL | VanEck Fallen Angel High Yield | 28.98 | -0.07 | -8 | 0.00 | Others |
| ARKF | ARK Fintech Innovation ETF | 38.13 | -0.26 | 13 | 0.00 | Others |
| ARKG | ARK Genomic Revolution ETF | 23.36 | 0.43 | 7 | 0.00 | Others |
| ARKK | ARK Innovation ETF | 55.28 | -1.14 | 18 | 0.00 | Others |
| ARKQ | ARK Autonomous Technology & Rob | 69.73 | -0.30 | 20 | 0.00 | Others |
| ARKW | ARK Next Generation Internet ET | 105.86 | -0.47 | 92 | 0.00 | Others |
| ASHR | Xtrackers Harvest CSI 300 China | 27.45 | 0.22 | -53 | 0.00 | Others |
| BAB | Invesco Taxable Municipal Bond | 26.52 | -0.53 | -62 | 942.79 | Others |
| BAR | GraniteShares Gold Trust Shares | 26.14 | 0.54 | 3 | 0.00 | Others |
| BBEU | JPMorgan BetaBuilders Europe ET | 56.79 | -0.14 | 32 | 0.00 | Others |
| BBJP | JPMorgan BetaBuilders Japan ETF | 55.72 | -0.73 | -4 | 0.00 | Others |
| BDRY | Amplify Commodity Trust Breakwa | 7.66 | -1.74 | -42 | 0.00 | Others |
| BETZ | Roundhill Sports Betting & iGam | 19.81 | 0.05 | -20 | 0.00 | Others |
| BIB | ProShares Ultra Nasdaq Biotechn | 54.31 | 1.48 | -30 | 0.00 | Others |
| BIL | SPDR Bloomberg 1-3 Month T-Bill | 91.68 | 0.01 | -21 | 0.00 | Others |
| BIS | ProShares UltraShort Nasdaq Bio | 17.42 | -1.36 | 85 | 0.00 | Others |
| BIV | Vanguard Intermediate-Term Bond | 75.41 | -0.15 | -21 | 0.00 | Others |
| BKLN | Invesco Senior Loan ETF | 21.08 | 0.00 | -21 | 0.00 | Others |
| BLV | Vanguard Long-Term Bond ETF | 70.32 | -0.37 | -2 | 0.00 | Others |
| BND | Vanguard Total Bond Market ETF | 72.60 | -0.11 | 9 | 0.00 | Others |
| BNDX | Vanguard Total International Bo | 49.88 | -0.12 | 0 | 0.00 | Others |
| BNO | United States Brent Oil Fund, L | 29.12 | -0.48 | -37 | 0.00 | Others |
| BOIL | ProShares Ultra Bloomberg Natur | 48.74 | 12.85 | 83 | 0.00 | Others |
| BOND | PIMCO Active Bond Exchange-Trad | 91.43 | 0.04 | -17 | 0.00 | Others |
| BOTZ | Global X Robotics & Artificial | 32.72 | -0.30 | 82 | 0.00 | Others |
| BRZU | Direxion Daily Brazil Bull 2X S | 58.51 | -0.76 | 1 | 0.00 | Others |
| BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 21 | 0.00 | Others |
| BSCL | Invesco BulletShares 2021 Corpo | 21.04 | -0.09 | 92 | 0.00 | Others |
| BSCM | Invesco BulletShares 2022 Corpo | 21.16 | -0.02 | 0 | 0.00 | Others |
| BSCN | Invesco BulletShares 2023 Corpo | 21.19 | 0.05 | -24 | 0.00 | Others |
| BSCO | Invesco BulletShares 2024 Corpo | 21.09 | 0.00 | -58 | 0.00 | Others |
| BSCP | Invesco BulletShares 2025 Corpo | 20.62 | 0.05 | -46 | 0.00 | Others |
| BSJL | Invesco BulletShares 2021 High | 22.98 | 0.00 | 197 | 0.00 | Others |
| BSJN | Invesco BulletShares 2023 High | 23.49 | 0.04 | -1 | 0.00 | Others |
| BSJO | Invesco BulletShares 2024 High | 22.62 | 0.00 | -38 | 0.00 | Others |
| BSV | Vanguard Short-Term Bond ETF | 77.36 | -0.06 | 4 | 0.00 | Others |
| BZQ | ProShares UltraShort MSCI Brazi | 14.92 | 1.03 | -94 | 0.00 | Others |
| CHAU | Direxion Daily CSI 300 China A | 15.71 | 0.06 | -66 | 0.00 | Others |
| CIBR | First Trust NASDAQ Cybersecurit | 62.12 | 0.49 | -11 | 0.00 | Others |
| CLOU | Global X Cloud Computing ETF | 23.13 | 1.23 | -37 | 0.00 | Others |
| COPX | Global X Copper Miners ETF | 42.53 | -0.86 | -22 | 0.00 | Others |
| CORN | Teucrium Corn Fund ETV | 18.29 | 0.72 | -62 | 0.00 | Others |
| CWB | SPDR Bloomberg Convertible Secu | 80.27 | 0.48 | 56 | 0.00 | Others |
| DBA | Invesco DB Agriculture Fund | 26.36 | 0.53 | 46 | 727.54 | Others |
| DBC | Invesco DB Commodity Index Trac | 22.38 | -0.04 | -35 | 2,493.13 | Others |
| DBEF | Xtrackers MSCI EAFE Hedged Equi | 41.35 | 0.27 | 3 | 0.00 | Others |
| DBO | Invesco DB Oil Fund | 14.34 | -0.49 | -60 | 410.12 | Others |
| DDM | ProShares Ultra Dow30 | 99.86 | 0.65 | 64 | 0.00 | Others |
| DES | WisdomTree U.S. SmallCap Divide | 36.02 | -0.12 | 0 | 0.00 | Others |
| DFEN | Direxion Daily Aerospace & Defe | 35.73 | 1.07 | -18 | 0.00 | Others |
| DGRO | iShares Core Dividend Growth ET | 63.04 | 0.06 | 52 | 0.00 | Others |
| DGRW | WisdomTree U.S. Quality Dividen | 83.28 | -0.04 | 19 | 0.00 | Others |
| DIA | SPDR Dow Jones Industrial Avera | 434.29 | 0.34 | 16 | 35,282.98 | Others |
| DJP | iPath Bloomberg Commodity Index | 31.85 | 0.79 | -20 | 0.00 | Others |
| DOG | ProShares Short Dow30 | 26.29 | -0.34 | 8 | 0.00 | Others |
| DON | WisdomTree U.S. MidCap Dividend | 53.43 | 0.39 | 35 | 0.00 | Others |
| DPST | Direxion Daily Regional Banks B | 139.61 | -1.01 | -57 | 0.00 | Others |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 9.24 | -3.25 | 22 | 0.00 | Others |
| DRN | Direxion Daily Real Estate Bull | 12.00 | -0.41 | -45 | 0.00 | Others |
| DRV | Direxion Daily Real Estate Bear | 25.17 | 0.56 | -24 | 0.00 | Others |
| DUST | Direxion Daily Gold Miners Inde | 58.01 | 0.99 | -73 | 778.42 | Others |
| DVY | iShares Select Dividend ETF | 139.00 | 0.32 | -14 | 24,331.95 | Others |
| DVYE | iShares Emerging Markets Divide | 27.44 | -0.36 | -59 | 0.00 | Others |
| DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -98 | 0.00 | Others |
| DXD | ProShares UltraShort Dow30 | 26.20 | -0.72 | 31 | 0.00 | Others |
| DXJ | WisdomTree Japan Hedged Equity | 109.30 | -0.16 | -43 | 0.00 | Others |
| EBND | SPDR Bloomberg Emerging Markets | 19.94 | -0.15 | -24 | 0.00 | Others |
| EDC | Direxion Emerging Markets Bull | 31.12 | -0.54 | -61 | 0.00 | Others |
| EDOC | Global X Telemedicine & Digital | 9.64 | 0.42 | -31 | 0.00 | Others |
| EDV | Vanguard Extended Duration Trea | 71.13 | -0.39 | -41 | 0.00 | Others |
| EDZ | Direxion Emerging Markets Bear | 8.59 | 0.47 | 3 | 0.00 | Others |
| EEM | iShares MSCI Emerging Index Fun | 43.36 | -0.12 | -37 | 32,624.06 | Others |
| EEMV | iShares MSCI Emerging Markets M | 59.48 | -0.18 | -66 | 5,644.65 | Others |
| EFA | iShares MSCI EAFE ETF | 77.24 | -0.27 | 22 | 72,482.01 | Others |
| EFAV | iShares MSCI EAFE Min Vol Facto | 72.25 | -0.11 | -34 | 0.00 | Others |
| EFG | iShares MSCI EAFE Growth ETF | 98.30 | -0.17 | -17 | 0.00 | Others |
| EFV | iShares MSCI EAFE Value ETF | 53.84 | -0.43 | -36 | 0.00 | Others |
| EIDO | iShares MSCI Indonesia ETF | 19.95 | -0.80 | -36 | 0.00 | Others |
| EMB | iShares J.P. Morgan USD Emergin | 90.92 | 0.01 | -6 | 0.00 | Others |
| EMLC | VanEck J. P. Morgan EM Local Cu | 23.76 | -0.29 | -39 | 0.00 | Others |
| EMLP | First Trust North American Ener | 36.83 | 0.22 | 52 | 0.00 | Others |
| EMQQ | EMQQ The Emerging Markets Inter | 37.44 | 0.65 | -24 | 0.00 | Others |
| EPI | WisdomTree India Earnings Fund | 46.16 | 0.22 | 9 | 0.00 | Others |
| ERX | Direxion Energy Bull 2X Shares | 70.39 | 1.88 | -20 | 0.00 | Others |
| ERY | Direxion Daily Energy Bear 2X S | 20.23 | -2.08 | -28 | 0.00 | Others |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 77.66 | -0.28 | 108 | 0.00 | Others |
| ESGE | iShares ESG Aware MSCI EM ETF | 34.58 | -0.06 | 11 | 0.00 | Others |
| ESGU | iShares ESG Aware MSCI USA ETF | 129.98 | 0.08 | -13 | 0.00 | Others |
| ESGV | Vanguard ESG U.S. Stock ETF | 105.05 | 0.00 | 11 | 0.00 | Others |
| EUFN | iShares MSCI Europe Financials | 23.60 | -0.21 | 22 | 0.00 | Others |
| EWA | iShares MSCI Australia Index Fu | 25.98 | -0.61 | -24 | 1,652.33 | Others |
| EWC | iShares MSCI Canada Index Fund | 42.21 | -0.17 | -23 | 4,001.51 | Others |
| EWG | iShares MSCI Germany Index Fund | 31.34 | -0.48 | 52 | 2,491.53 | Others |
| EWH | iShares MSCI Hong Kong Index Fu | 17.24 | 0.29 | -51 | 1,527.03 | Others |
| EWI | iShares Inc iShares MSCI Italy | 36.18 | -0.39 | -7 | 309.34 | Others |
| EWJ | iShares MSCI Japan Index Fund | 67.28 | -0.74 | -31 | 15,329.75 | Others |
| EWL | iShares Inc iShares MSCI Switze | 47.19 | -0.02 | -24 | 1,350.81 | Others |
| EWM | iShares MSCI Malaysia Index Fun | 24.24 | -0.74 | -49 | 361.78 | Others |
| EWN | iShares MSCI Netherlands Index | 44.58 | -0.47 | -72 | 247.42 | Others |
| EWP | iShares Inc iShares MSCI Spain | 32.81 | -0.06 | -53 | 1,225.45 | Others |
| EWQ | iShares MSCI France Index Fund | 36.05 | -0.58 | 62 | 1,038.24 | Others |
| EWS | iShares Inc iShares MSCI Singap | 22.82 | -0.09 | -24 | 563.65 | Others |
| EWT | iShares Inc iShares MSCI Taiwan | 53.65 | -1.03 | -43 | 4,560.25 | Others |
| EWU | iShares MSCI | 34.75 | 0.00 | 39 | 2,356.05 | Others |
| EWW | iShares Inc iShares MSCI Mexico | 50.29 | -1.26 | -17 | 950.48 | Others |
| EWX | SPDR S&P Emerging Markets Small | 60.24 | 0.32 | 75 | 0.00 | Others |
| EWY | iShares Inc iShares MSCI South | 57.39 | -0.24 | -24 | 4,338.68 | Others |
| EWZ | iShares Inc iShares MSCI Brazil | 27.16 | -0.44 | -13 | 5,446.94 | Others |
| EZA | iShares MSCI South Africa Index | 47.45 | 0.04 | -67 | 374.86 | Others |
| EZU | iShares MSCI Eurozone ETF | 47.18 | -0.38 | 16 | 7,223.26 | Others |
| FAS | Direxion Financial Bull 3X Shar | 164.06 | -0.91 | -22 | 0.00 | Others |
| FAZ | Direxion Financial Bear 3X Shar | 5.96 | 0.85 | 34 | 0.00 | Others |
| FCG | First Trust Natural Gas ETF | 25.96 | 1.76 | 102 | 0.00 | Others |
| FDIS | Fidelity MSCI Consumer Discreti | 93.95 | -0.34 | -26 | 0.00 | Others |
| FDL | First Trust Morningstar ETF | 42.33 | 0.38 | -16 | 0.00 | Others |
| FDN | First Trust DJ Internet Index F | 234.89 | 0.31 | -39 | 0.00 | Others |
| FENY | Fidelity MSCI Energy Index ETF | 26.51 | 1.07 | -29 | 0.00 | Others |
| FEZ | SPDR DJ Euro STOXX 50 Etf | 47.82 | -0.48 | 21 | 2,900.33 | Others |
| FINX | Global X FinTech ETF | 32.93 | -0.15 | 13 | 0.00 | Others |
| FIVG | FIVG,136311,166600 | 42.32 | -0.24 | -37 | 0.00 | Others |
| FIXD | First Trust TCW Opportunistic F | 43.44 | -0.09 | -33 | 0.00 | Others |
| FLOT | iShares Floating Rate Bond ETF | 51.02 | 0.06 | -47 | 0.00 | Others |
| FLRN | SPDR Bloomberg Investment Grade | 30.80 | 0.03 | -54 | 0.00 | Others |
| FNDA | Schwab Fundamental U.S. Small C | 30.94 | 0.19 | 22 | 0.00 | Others |
| FNDC | Schwab Fundamental Internationa | 35.23 | -0.17 | 43 | 0.00 | Others |
| FNDE | Schwab Fundamental Emerging Mar | 30.76 | -0.19 | -25 | 0.00 | Others |
| FNDF | Schwab Fundamental Internationa | 34.85 | -0.29 | -4 | 0.00 | Others |
| FNDX | Schwab Fundamental U.S. Large C | 24.42 | 0.12 | 58 | 0.00 | Others |
| FPE | First Trust Preferred Securitie | 17.89 | -0.11 | -35 | 0.00 | Others |
| FPXI | First Trust International Equit | 48.60 | -0.39 | 0 | 0.00 | Others |
| FREL | Fidelity MSCI Real Estate Index | 28.71 | -0.23 | -8 | 0.00 | Others |
| FTCS | First Trust Capital Strength ET | 91.17 | 0.36 | 0 | 0.00 | Others |
| FTEC | Fidelity MSCI Information Techn | 182.25 | 0.07 | -16 | 0.00 | Others |
| FTHI | First Trust BuyWrite Income ETF | 23.63 | -0.08 | 126 | 0.00 | Others |
| FTSM | First Trust Enhanced Short Matu | 59.90 | -0.03 | -26 | 0.00 | Others |
| FV | First Trust Dorsey Wright Focus | 59.55 | 0.12 | 12 | 0.00 | Others |
| FVD | First Trust VL Dividend | 45.42 | 0.13 | -6 | 8,617.90 | Others |
| FXI | iShares China Large-Cap ETF | 30.53 | 0.46 | -46 | 3,952.11 | Others |
| FXN | First Trust Energy AlphaDEX Fun | 17.73 | 1.37 | -72 | 0.00 | Others |
| GBIL | Goldman Sachs Access Treasury 0 | 100.05 | 0.00 | 22 | 0.00 | Others |
| GDX | VanEck Gold Miners ETF | 37.72 | -0.42 | -23 | 0.00 | Others |
| GDXJ | VanEck Junior Gold Miners ETF | 47.67 | -1.06 | -39 | 0.00 | Others |
| GHYG | iShares US & Intl High Yield Co | 44.69 | -0.09 | -24 | 0.00 | Others |
| GLD | SPDR Gold Trust | 244.62 | 0.56 | 0 | 63,674.59 | Others |
| GLDM | SPDR Gold MiniShares Trust | 52.49 | 0.59 | -35 | 0.00 | Others |
| GOVT | iShares U.S. Treasury Bond ETF | 22.65 | -0.15 | 17 | 0.00 | Others |
| GSG | iShares GSCI Commodity-Indexed | 21.23 | 0.14 | -50 | 1,327.94 | Others |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 116.82 | 0.15 | 130 | 0.00 | Others |
| GSY | Invesco Ultra Short Duration ET | 50.00 | -0.02 | -44 | 0.00 | Others |
| GUNR | FlexShares Global Upstream Natu | 39.33 | 0.33 | -39 | 0.00 | Others |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 33.70 | 3.50 | -18 | 0.00 | Others |
| HDGE | Ranger Equity Bear Bear ETF | 17.53 | -0.86 | -70 | 0.00 | Others |
| HDV | iShares Core High Dividend ETF | 118.79 | 0.61 | 17 | 0.00 | Others |
| HEDJ | WisdomTree Europe Hedged Equity | 42.88 | 0.19 | -26 | 0.00 | Others |
| HEFA | iShares Currency Hedged MSCI EA | 34.81 | 0.06 | -51 | 0.00 | Others |
| HERO | Global X Video Games & Esports | 23.48 | 1.47 | -39 | 0.00 | Others |
| HEZU | iShares Currency Hedged MSCI Eu | 35.24 | 0.11 | -85 | 0.00 | Others |
| HIBS | Direxion Daily S&P 500 High Bet | 18.79 | 0.48 | -30 | 0.00 | Others |
| HYD | VanEck ETF Trust VanEck High Yi | 52.36 | -0.02 | 51 | 0.00 | Others |
| HYG | iShares iBoxx $ High Yield Corp | 79.48 | -0.03 | -40 | 15,546.29 | Others |
| HYLB | Xtrackers USD High Yield Corpor | 36.51 | -0.03 | -14 | 0.00 | Others |
| HYLS | First Trust Tactical High Yield | 41.76 | -0.02 | 18 | 0.00 | Others |
| HYMB | SPDR Nuveen Bloomberg High Yiel | 26.00 | -0.04 | -33 | 0.00 | Others |
| IAGG | iShares International Aggregate | 51.65 | -0.14 | -19 | 0.00 | Others |
| IAU | iShares Gold Trust Shares of th | 50.03 | 0.58 | -22 | 48,536.60 | Others |
| IBB | iShares Biotechnology ETF | 134.84 | 1.09 | 14 | 9,398.35 | Others |
| IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -47 | 0.00 | Others |
| IBDM | iShares iBonds Dec 2021 Term Co | 24.72 | 0.04 | -34 | 0.00 | Others |
| IBDN | iShares iBonds Dec 2022 Term Co | 25.06 | 0.14 | 0 | 0.00 | Others |
| IBDQ | iShares iBonds Dec 2025 Term Co | 25.07 | 0.00 | 3 | 0.00 | Others |
| IBUY | Amplify ETF Trust Amplify Onlin | 64.61 | 0.47 | -61 | 499.18 | Others |
| ICLN | iShares Global Clean Energy ETF | 12.08 | 0.17 | 0 | 0.00 | Others |
| ICSH | iShares Ultra Short-Term Bond A | 50.56 | -0.02 | -46 | 0.00 | Others |
| IDV | iShares International Select Di | 28.40 | 0.11 | -2 | 0.00 | Others |
| IEF | iShares 7-10 Year Treasury Bond | 93.59 | -0.15 | -29 | 13,664.14 | Others |
| IEFA | iShares Core MSCI EAFE ETF | 71.93 | -0.37 | 80 | 0.00 | Others |
| IEI | iShares 3-7 Year Treasury Bond | 116.04 | -0.10 | -35 | 0.00 | Others |
| IEMG | iShares Core MSCI Emerging Mark | 54.28 | -0.11 | -14 | 62,465.42 | Others |
| IEUR | iShares Core MSCI Europe ETF | 55.17 | -0.25 | -11 | 0.00 | Others |
| IEV | iShares Europe ETF | 52.96 | -0.19 | -5 | 2,128.99 | Others |
| IGF | iShares Global Infrastructure E | 54.73 | -0.18 | 11 | 0.00 | Others |
| IGIB | iShares 5-10 Year Investment Gr | 52.01 | -0.15 | -23 | 0.00 | Others |
| IGSB | iShares 1-5 Year Investment Gra | 51.84 | -0.08 | 9 | 0.00 | Others |
| IGV | iShares Expanded Tech-Software | 103.31 | 0.77 | 69 | 1,291.37 | Others |
| IHI | iShares U.S. Medical Devices ET | 59.95 | -0.02 | -21 | 0.00 | Others |
| IJH | iShares Core S&P Mid-Cap ETF | 64.71 | 0.61 | 17 | 16,656.35 | Others |
| IJR | iShares Core S&P Small-Cap ETF | 121.02 | 0.13 | -7 | 68,467.06 | Others |
| ILF | iShares Latin America 40 ETF | 24.03 | -0.41 | 95 | 1,147.43 | Others |
| INDA | Ishares MSCI India ETF | 53.63 | 0.11 | 12 | 0.00 | Others |
| INDL | Direxion Daily MSCI India Bull | 62.55 | 0.06 | -17 | 0.00 | Others |
| IPAY | Amplify Digital Payments ETF | 59.65 | -0.27 | -20 | 0.00 | Others |
| IQLT | iShares MSCI Intl Quality Facto | 37.88 | -0.37 | 34 | 0.00 | Others |
| ISTB | iShares Core 1-5 Year USD Bond | 47.86 | -0.10 | -19 | 0.00 | Others |
| ITB | iShares U.S. Home Construction | 117.50 | 0.19 | -33 | 0.00 | Others |
| ITOT | iShares Core S&P Total U.S. Sto | 130.17 | 0.09 | -9 | 41,478.67 | Others |
| IUSB | iShares Core Total USD Bond Mar | 45.59 | -0.11 | -32 | 0.00 | Others |
| IUSG | iShares Core S&P U.S. Growth ET | 137.02 | -0.08 | -4 | 14,489.87 | Others |
| IUSV | iShares Core S&P U.S. Value ETF | 97.03 | 0.23 | 3 | 9,654.48 | Others |
| IVE | iShares S&P 500 Value ETF | 199.97 | 0.22 | -11 | 26,586.01 | Others |
| IVLU | iShares MSCI Intl Value Factor | 27.67 | -0.47 | 7 | 0.00 | Others |
| IVV | iShares Core S&P 500 ETF | 593.44 | 0.05 | -10 | 368,852.63 | Others |
| IVW | iShares S&P 500 Growth ETF | 99.54 | -0.11 | -18 | 13,019.83 | Others |
| IWB | iShares Russell 1000 ETF | 325.40 | 0.11 | -54 | 40,756.35 | Others |
| IWD | iShares Russell 1000 Value ETF | 193.92 | 0.34 | -18 | 59,223.17 | Others |
| IWF | iShares Russell 1000 Growth ETF | 392.76 | -0.16 | 19 | 111,229.63 | Others |
| IWM | iShares Russell 2000 ETF | 230.93 | 0.13 | -6 | 64,902.87 | Others |
| IWN | iShares Russell 2000 Value ETF | 172.88 | -0.03 | -18 | 12,706.68 | Others |
| IWO | iShares Russell 2000 Growth ETF | 299.39 | 0.20 | 3 | 13,397.70 | Others |
| IWR | iShares Russell Mid-Cap ETF | 92.30 | 0.60 | -6 | 32,272.70 | Others |
| IWS | iShares Russell Mid-cap Value E | 135.74 | 0.59 | -14 | 16,336.31 | Others |
| IXC | iShares Global Energy ETF | 42.58 | 0.66 | -5 | 1,104.95 | Others |
| IXUS | iShares Core MSCI Total Interna | 68.02 | -0.29 | 29 | 0.00 | Others |
| IYE | iShares U.S. Energy ETF | 50.72 | 1.06 | -29 | 1,057.51 | Others |
| IYR | iShares U.S. Real Estate ETF | 98.91 | -0.21 | -19 | 4,881.21 | Others |
| JDST | Direxion Daily Junior Gold Mine | 26.89 | 2.40 | -49 | 0.00 | Others |
| JETS | U.S. Global Jets ETF | 23.94 | 0.08 | 0 | 0.00 | Others |
| JNK | SPDR Bloomberg High Yield Bond | 96.62 | -0.06 | 0 | 8,625.71 | Others |
| JNUG | Direxion Daily Junior Gold Mine | 43.83 | -2.40 | -7 | 0.00 | Others |
| JPSE | JPMorgan Diversified Return U.S | 49.46 | 0.03 | -67 | 0.00 | Others |
| JPST | JPMorgan Ultra-Short Income ETF | 50.52 | 0.02 | -32 | 7,497.17 | Others |
| JQUA | JPMorgan U.S. Quality Factor ET | 57.91 | 0.24 | -44 | 0.00 | Others |
| KBA | KraneShares Bosera MSCI China A | 24.38 | -0.16 | 42 | 0.00 | Others |
| KBE | SPDR S&P Bank ETF | 59.37 | -0.37 | -26 | 0.00 | Others |
| KBWB | Invesco KBW Bank ETF | 68.46 | -0.23 | -31 | 0.00 | Others |
| KIE | SPDR S&P Insurance ETF | 59.49 | 0.34 | -64 | 0.00 | Others |
| KOLD | ProShares UltraShort Bloomberg | 58.54 | -12.30 | 115 | 0.00 | Others |
| KORU | Direxion Daily South Korea Bull | 4.81 | -0.82 | -7 | 0.00 | Others |
| KRE | SPDR S&P Regional Banking ETF | 65.16 | -0.28 | -32 | 0.00 | Others |
| KSA | iShares Trust iShares MSCI Saud | 41.47 | -0.10 | -27 | 0.00 | Others |
| KWEB | KraneShares Trust KraneShares C | 31.20 | 1.73 | -54 | 0.00 | Others |
| LABD | Direxion Daily S&P Biotech Bear | 6.60 | -2.80 | 33 | 0.00 | Others |
| LABU | Direxion Daily S&P Biotech Bull | 106.00 | 2.52 | 25 | 0.00 | Others |
| LEMB | iShares J.P. Morgan EM Local Cu | 36.50 | -0.11 | -26 | 0.00 | Others |
| LIT | Global X Lithium & Battery Tech | 45.28 | 0.15 | -27 | 0.00 | Others |
| LMBS | First Trust Low Duration Opport | 48.77 | 0.02 | 40 | 0.00 | Others |
| LQD | iShares iBoxx $ Investment Grad | 108.43 | -0.24 | -3 | 31,824.21 | Others |
| MBB | iShares MBS ETF | 92.33 | -0.04 | -8 | 0.00 | Others |
| MCHI | iShares MSCI China ETF | 47.98 | 0.61 | -70 | 0.00 | Others |
| MDIV | Multi-Asset Diversified Income | 16.64 | 0.18 | -50 | 0.00 | Others |
| MDY | SPDR S&P MidCap 400 ETF Trust | 591.16 | 0.56 | 61 | 32,759.19 | Others |
| MGK | Vanguard Mega Cap Growth ETF | 335.43 | -0.13 | 29 | 0.00 | Others |
| MINT | PIMCO Enhanced Short Maturity A | 100.57 | 0.01 | -30 | 0.00 | Others |
| MJ | ETFMG Alternative Harvest ETF | 2.57 | 0.00 | -39 | 0.00 | Others |
| MLPA | Global X MLP ETF | 49.62 | 0.16 | -20 | 0.00 | Others |
| MOAT | VanEck Morningstar Wide Moat ET | 95.35 | 0.44 | -10 | 0.00 | Others |
| MTUM | iShares MSCI USA Momentum Facto | 211.61 | 0.29 | 44 | 0.00 | Others |
| MUB | iShares National Muni Bond ETF | 107.59 | 0.00 | -17 | 0.00 | Others |
| NAIL | Direxion Daily Homebuilders & S | 128.19 | 0.58 | -67 | 0.00 | Others |
| NEAR | iShares Short Duration Bond Act | 50.59 | -0.07 | -48 | 0.00 | Others |
| NOBL | ProShares S&P 500 Dividend Aris | 105.08 | 0.16 | 47 | 0.00 | Others |
| NRGU | MicroSectors U.S. Big Oil Index | 502.48 | 0.11 | 568 | 0.00 | Others |
| NUGT | Direxion Daily Gold Miners Inde | 43.40 | -1.18 | 7 | 0.00 | Others |
| OGIG | ALPS O'Shares Global Internet G | 46.27 | 0.25 | -62 | 0.00 | Others |
| OIH | VanEck Oil Services ETF | 297.65 | 1.31 | -37 | 0.00 | Others |
| OUNZ | VanEck Merk Gold ETF | 25.56 | 0.59 | -7 | 0.00 | Others |
| PCY | Invesco Emerging Markets Sovere | 20.39 | 1.29 | -47 | 0.00 | Others |
| PDBC | Invesco Optimum Yield Diversifi | 13.52 | 0.15 | -8 | 0.00 | Others |
| PDEC | Innovator U.S. Equity Power Buf | 38.71 | -0.05 | 34 | 0.00 | Others |
| PDP | Invesco Dorsey Wright Momentum | 112.64 | 0.27 | -27 | 0.00 | Others |
| PEJ | Invesco Leisure and Entertainme | 52.51 | 0.69 | -19 | 73.51 | Others |
| PEY | Invesco High Yield Equity Divid | 22.10 | 0.23 | -1 | 1,025.44 | Others |
| PFF | iShares Preferred and Income Se | 32.35 | -0.49 | 6 | 13,536.86 | Others |
| PFFD | Global X U.S. Preferred ETF | 20.12 | -0.74 | 247 | 0.00 | Others |
| PGF | Invesco Financial Preferred ETF | 14.91 | -0.60 | 29 | 0.00 | Others |
| PGX | Invesco Preferred ETF | 11.83 | -0.34 | 19 | 0.00 | Others |
| PHYS | Sprott Physical Gold Trust | 20.40 | 0.74 | 20 | 8,496.50 | Financial |
| PICK | iShares MSCI Global Select Meta | 39.29 | 0.26 | -70 | 328.07 | Others |
| PJAN | Innovator U.S. Equity Power Buf | 41.92 | 0.12 | -58 | 0.00 | Others |
| PPLT | abrdn Physical Platinum Shares | 87.84 | -1.48 | -35 | 0.00 | Others |
| PSCC | Invesco S&P SmallCap Consumer S | 38.57 | 0.62 | -18 | 0.00 | Others |
| PSLV | Sprott Physical Silver Trust | 10.38 | -1.33 | -32 | 5,319.92 | Others |
| PSQ | ProShares Short QQQ | 38.55 | 0.13 | 34 | 0.00 | Others |
| PTLC | Pacer Fund Trust Pacer Trendpil | 54.09 | 0.06 | 38 | 4,118.95 | Others |
| PXH | Invesco FTSE RAFI Emerging Mark | 20.85 | -0.19 | 179 | 0.00 | Others |
| PZA | Invesco National AMT-Free Munic | 23.85 | -0.13 | -46 | 0.00 | Others |
| QCLN | First Trust NASDAQ Clean Edge G | 33.48 | 0.57 | -14 | 0.00 | Others |
| QID | ProShares UltraShort QQQ | 34.23 | 0.12 | 34 | 0.00 | Others |
| QLD | ProShares Ultra QQQ | 105.68 | -0.12 | 0 | 0.00 | Others |
| QQQ | Invesco QQQ Trust, Series 1 | 503.17 | -0.06 | -10 | 197,796.13 | Others |
| QUAL | iShares MSCI USA Quality Factor | 180.89 | 0.27 | 104 | 21,815.33 | Others |
| QYLD | Global X NASDAQ 100 Covered Cal | 18.01 | -0.11 | 8 | 0.00 | Others |
| REET | iShares Trust iShares Global RE | 25.61 | -0.35 | -1 | 0.00 | Others |
| REM | iShares Trust iShares Mortgage | 22.62 | -0.88 | 28 | 0.00 | Others |
| REMX | VanEck Rare Earth and Strategic | 46.31 | -0.02 | -58 | 0.00 | Others |
| RJA | AB Svensk Ekportkredit (Swedish | 9.16 | 0.11 | 0 | 0.00 | Others |
| RODM | Hartford Multifactor Developed | 29.36 | -0.10 | -12 | 0.00 | Others |
| ROM | ProShares Ultra Technology | 69.29 | -0.27 | -32 | 0.00 | Others |
| RSP | Invesco S&P 500 Equal Weight ET | 181.79 | 0.34 | -18 | 28,277.98 | Others |
| RSX | VanEck Russia ETF | 5.65 | 0.00 | 0 | 0.00 | Others |
| RWM | ProShares Short Russell2000 | 18.18 | -0.05 | 24 | 0.00 | Others |
| RWO | SPDR DJ Wilshire Global Real Es | 45.30 | -0.44 | -45 | 0.00 | Others |
| RWX | SPDR DJ Wilshire Intl Real Esta | 24.09 | -0.95 | 24 | 0.00 | Others |
| SCHA | Schwab U.S. Small-Cap ETF | 26.92 | 0.19 | -21 | 0.00 | Others |
| SCHB | Schwab U.S. Broad Market ETF | 22.96 | 0.09 | 0 | 0.00 | Others |
| SCHC | Schwab International Small-Cap | 35.87 | -0.22 | -18 | 0.00 | Others |
| SCHD | Schwab US Dividend Equity ETF | 28.71 | 0.24 | -10 | 0.00 | Others |
| SCHE | Schwab Emerging Markets Equity | 27.71 | -0.07 | -32 | 0.00 | Others |
| SCHF | Schwab International Equity ETF | 19.14 | -0.42 | 19 | 0.00 | Others |
| SCHG | Schwab U.S. Large-Cap Growth ET | 27.40 | 0.11 | 29 | 0.00 | Others |
| SCHH | Schwab U.S. REIT ETF | 22.45 | -0.31 | -30 | 0.00 | Others |
| SCHM | Schwab U.S. Mid Cap ETF | 28.84 | 0.59 | -25 | 0.00 | Others |
| SCHO | Schwab Short-Term U.S. Treasury | 24.17 | 0.00 | -10 | 0.00 | Others |
| SCHP | Schwab U.S. TIPs ETF | 26.19 | -0.08 | 42 | 3,035.42 | Others |
| SCHR | Schwab Intermediate-Term U.S. T | 24.44 | -0.08 | -13 | 1,920.98 | Others |
| SCHV | Schwab U.S. Large-Cap Value ETF | 27.23 | 0.15 | 24 | 0.00 | Others |
| SCHX | Schwab U.S. Large-Cap ETF | 23.40 | 0.00 | -24 | 0.00 | Others |
| SCHZ | Schwab US Aggregate Bond ETF | 22.93 | -0.17 | -5 | 0.00 | Others |
| SCO | ProShares UltraShort Bloomberg | 18.00 | 0.73 | -47 | 0.00 | Others |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 62.10 | -0.38 | -26 | 0.00 | Others |
| SDIV | Global X SuperDividend ETF | 21.59 | -0.28 | 28 | 0.00 | Others |
| SDOG | ALPS Sector Dividend Dogs ETF | 59.32 | 0.24 | 26 | 0.00 | Others |
| SDOW | UltraPro Short Dow30 | 48.61 | -1.00 | -16 | 0.00 | Others |
| SDS | ProShares UltraShort S&P500 | 19.74 | -0.05 | 3 | 0.00 | Others |
| SDY | SPDR S&P Dividend ETF | 139.62 | -0.07 | -20 | 0.00 | Others |
| SGOL | abrdn Physical Gold Shares ETF | 25.29 | 0.60 | 39 | 0.00 | Others |
| SH | ProShares Short S&P500 | 42.57 | 0.00 | -47 | 0.00 | Others |
| SHM | SPDR Nuveen Bloomberg Short Ter | 47.72 | -0.04 | -51 | 0.00 | Others |
| SHV | iShares Short Treasury Bond ETF | 110.37 | 0.02 | -48 | 0.00 | Others |
| SHY | iShares 1-3 Year Treasury Bond | 82.04 | -0.05 | -17 | 17,170.97 | Others |
| SHYG | iShares 0-5 Year High Yield Cor | 43.07 | -0.05 | -26 | 2,790.94 | Others |
| SIL | Global X Silver Miners ETF | 36.14 | -1.28 | 19 | 0.00 | Others |
| SILJ | Amplify ETF Trust Amplify Junio | 12.01 | -2.20 | 25 | 0.00 | Others |
| SIVR | abrdn Physical Silver Shares ET | 29.52 | -1.14 | -35 | 0.00 | Others |
| SJNK | SPDR Bloomberg Short Term High | 25.53 | -0.04 | -52 | 0.00 | Others |
| SKYY | First Trust Cloud Computing ETF | 117.62 | 0.56 | 49 | 0.00 | Others |
| SLQD | iShares 0-5 Year Investment Gra | 49.84 | 0.04 | -4 | 0.00 | Others |
| SLV | iShares Silver Trust | 28.10 | -1.40 | -47 | 9,594.74 | Others |
| SLVP | iShares MSCI Global Silver Mine | 13.19 | -1.57 | -34 | 93.65 | Others |
| SMH | VanEck Semiconductor ETF | 242.54 | -0.67 | 8 | 2,830.66 | Others |
| SOXL | Direxion Daily Semiconductor Bu | 27.13 | -2.59 | 0 | 0.00 | Others |
| SOXS | Direxion Daily Semiconductor Be | 24.63 | 2.75 | -46 | 0.00 | Others |
| SOXX | iShares Semiconductor ETF | 212.71 | -0.77 | 22 | 1,627.23 | Others |
| SOYB | Teucrium Soybean Fund ETV | 21.24 | -0.79 | -30 | 0.00 | Others |
| SPAB | SPDR Portfolio Aggregate Bond E | 25.24 | -0.08 | -5 | 0.00 | Others |
| SPDW | SPDR Portfolio Developed World | 35.05 | -0.31 | 168 | 0.00 | Others |
| SPEM | SPDR Index Shares Fund SPDR Por | 39.46 | 0.05 | -13 | 3,030.53 | Others |
| SPHB | Invesco S&P 500 High Beta ETF | 89.68 | -0.22 | 1 | 0.00 | Others |
| SPHD | Invesco S&P 500 High Dividend L | 50.26 | 0.42 | -35 | 0.00 | Others |
| SPHQ | Invesco S&P 500 Quality ETF | 67.17 | -0.04 | -15 | 0.00 | Others |
| SPIB | SPDR Portfolio Intermediate Ter | 32.95 | -0.15 | 7 | 0.00 | Others |
| SPIP | SPDR Portfolio TIPS ETF | 25.64 | 0.00 | -19 | 0.00 | Others |
| SPLB | SPDR Portfolio Long Term Corpor | 22.80 | -0.39 | 36 | 0.00 | Others |
| SPLG | SPDR Portfolio S&P 500 ETF | 69.47 | 0.04 | 7 | 0.00 | Others |
| SPLV | Invesco S&P 500 Low Volatility | 72.90 | 0.18 | -14 | 0.00 | Others |
| SPMB | SPDR Portfolio Mortgage Backed | 21.72 | -0.05 | -23 | 0.00 | Others |
| SPMD | SPDR Portfolio S&P 400 Mid Cap | 56.75 | 0.62 | 16 | 0.00 | Others |
| SPSB | SPDR Portfolio Short Term Corpo | 29.94 | -0.07 | -42 | 0.00 | Others |
| SPSM | SPDR Portfolio S&P 600 Small Ca | 47.07 | 0.17 | 9 | 0.00 | Others |
| SPTI | SPDR Portfolio Intermediate Ter | 28.09 | -0.07 | 1 | 0.00 | Others |
| SPTL | SPDR Portfolio Long Term Treasu | 26.95 | -0.26 | -34 | 0.00 | Others |
| SPTM | SPDR Portfolio S&P 1500 Composi | 72.15 | 0.03 | 17 | 6,850.66 | Others |
| SPTS | SPDR Portfolio Short Term Treas | 29.02 | -0.03 | -65 | 0.00 | Others |
| SPXL | Direxion Daily S&P 500 Bull 3X | 174.50 | 0.01 | 9 | 0.00 | Others |
| SPXS | Direxion Daily S&P 500 Bear 3X | 6.18 | -0.16 | 46 | 0.00 | Others |
| SPXU | ProShares UltraPro Short S&P500 | 22.50 | -0.09 | 5 | 0.00 | Others |
| SPY | SPDR S&P 500 | 590.50 | 0.03 | -9 | 541,950.28 | Others |
| SPYD | SPDR Series Trust SPDR Portfoli | 45.87 | 0.22 | -21 | 0.00 | Others |
| SPYG | SPDR Series Trust SPDR Portfoli | 86.24 | -0.08 | 64 | 11,918.37 | Others |
| SPYV | SPDR Series Trust SPDR Portfoli | 53.65 | 0.22 | 6 | 4,791.10 | Others |
| SQQQ | ProShares UltraPro Short QQQ | 33.72 | 0.09 | 58 | 0.00 | Others |
| SRET | Global X SuperDividend REIT ETF | 21.02 | -0.33 | 595 | 0.00 | Others |
| SRLN | SPDR Blackstone Senior Loan ETF | 41.95 | 0.02 | -8 | 0.00 | Others |
| SRTY | ProShares UltraPro Short Russel | 17.10 | -0.47 | 106 | 0.00 | Others |
| SSO | ProShares Ultra S&P500 | 94.41 | 0.07 | 0 | 0.00 | Others |
| SUSC | iShares ESG Aware USD Corporate | 22.99 | -0.17 | -28 | 0.00 | Others |
| SVXY | ProShares Short VIX Short Term | 50.04 | -1.69 | 55 | 0.00 | Others |
| SWAN | Amplify ETF Trust Amplify Black | 30.06 | -0.14 | -81 | 0.00 | Others |
| TAIL | Cambria Tail Risk ETF | 11.37 | 0.31 | -95 | 0.00 | Others |
| TAN | Invesco Solar ETF | 34.65 | 1.88 | -12 | 0.00 | Others |
| TBF | ProShares Short 20+ Year Treasu | 24.05 | 0.38 | -41 | 0.00 | Others |
| TBT | ProShares UltraShort Lehman 20 | 34.91 | 0.75 | -21 | 0.00 | Others |
| TECL | Direxion Technology Bull 3X Sha | 90.76 | -0.50 | 4 | 0.00 | Others |
| TECS | Direxion Technology Bear 3X Sha | 49.26 | 0.20 | -40 | 0.00 | Others |
| TIP | iShares TIPS Bond ETF | 107.83 | -0.05 | 25 | 19,161.39 | Others |
| TLH | iShares 10-20 Year Treasury Bon | 102.07 | -0.25 | 30 | 0.00 | Others |
| TLT | iShares 20+ Year Treasury Bond | 90.41 | -0.32 | -30 | 9,917.98 | Others |
| TMF | Direxion Daily 20-Yr Treasury B | 44.84 | -0.91 | -22 | 0.00 | Others |
| TMV | Direxion Daily 20-Year Treasury | 36.53 | 1.16 | 14 | 0.00 | Others |
| TNA | Direxion Small Cap Bull 3X Shar | 48.81 | 0.23 | -9 | 0.00 | Others |
| TOTL | SPDR DoubleLine Total Return Ta | 39.92 | -0.13 | -33 | 0.00 | Others |
| TQQQ | ProShares UltraPro QQQ | 77.20 | -0.12 | 4 | 0.00 | Others |
| TWM | ProShares UltraShort Russell200 | 41.65 | -0.07 | -82 | 0.00 | Others |
| TZA | Direxion Small Cap Bear 3X Shar | 11.59 | -0.34 | 33 | 0.00 | Others |
| UCO | ProShares Ultra Bloomberg Crude | 26.01 | -0.84 | -61 | 0.00 | Others |
| UDN | Invesco DB USD Index Bearish ET | 17.88 | -0.33 | -31 | 0.00 | Others |
| UDOW | ProShares UltraPro Dow30 | 101.79 | 0.91 | -14 | 0.00 | Others |
| UGA | United States Gasoline Fund LP | 62.59 | 0.10 | -76 | 0.00 | Others |
| UGL | ProShares Ultra Gold | 95.91 | 1.07 | -36 | 0.00 | Others |
| UNG | United States Natural Gas Fund | 14.75 | 6.34 | 96 | 178.25 | Others |
| UPRO | ProShares UltraPro S&P 500 | 91.75 | 0.05 | -5 | 0.00 | Others |
| URA | Global X Uranium ETF | 31.97 | -1.66 | -25 | 0.00 | Others |
| URTY | ProShares UltraPro Russell2000 | 57.44 | 0.28 | -8 | 0.00 | Others |
| USFR | WisdomTree Floating Rate Treasu | 50.42 | 0.02 | -13 | 0.00 | Others |
| USHY | iShares Broad USD High Yield Co | 37.25 | -0.05 | -23 | 0.00 | Others |
| USIG | iShares Broad USD Investment Gr | 50.87 | -0.20 | 18 | 0.00 | Others |
| USMV | iShares MSCI USA Min Vol Factor | 91.97 | 0.66 | -13 | 0.00 | Others |
| USO | United States Oil Fund | 72.02 | -0.40 | -64 | 8,577.58 | Others |
| UUP | Invesco DB USD Index Bullish Fu | 30.07 | 0.50 | -16 | 0.00 | Others |
| UVXY | ProShares Trust Ultra VIX Short | 23.07 | 5.01 | 19 | 0.00 | Others |
| UWM | ProShares Ultra Russell2000 | 46.20 | 0.17 | -31 | 0.00 | Others |
| VB | Vanguard Small-Cap ETF | 249.78 | 0.52 | 8 | 220,669.89 | Others |
| VBR | Vanguard Small-Cap Value ETF | 207.74 | 0.32 | -10 | 21,054.66 | Others |
| VCIT | Vanguard Intermediate-Term Corp | 81.03 | -0.18 | -18 | 0.00 | Others |
| VCLT | Vanguard Long-Term Corporate Bo | 76.71 | -0.38 | 16 | 0.00 | Others |
| VCSH | Vanguard Short-Term Corporate B | 78.22 | -0.05 | -6 | 0.00 | Others |
| VDE | Vanguard Energy ETF | 134.73 | 1.07 | -43 | 5,625.21 | Others |
| VEA | Vanguard FTSE Developed Markets | 49.16 | -0.28 | 8 | 0.00 | Others |
| VEU | Vanguard FTSE All World Ex US E | 58.94 | -0.29 | 14 | 27,269.06 | Others |
| VFH | Vanguard Financials ETF | 121.74 | -0.30 | -22 | 0.00 | Others |
| VGIT | Vanguard Intermediate-Term Trea | 58.38 | -0.10 | -12 | 0.00 | Others |
| VGK | Vanguard FTSEEuropean ETF | 64.69 | -0.20 | 24 | 18,248.60 | Others |
| VGLT | Vanguard Long-Term Treasury ETF | 57.03 | -0.26 | 19 | 0.00 | Others |
| VGSH | Vanguard Short-Term Treasury ET | 58.24 | -0.03 | -28 | 0.00 | Others |
| VGT | Vanguard Information Tech ETF | 612.82 | 0.11 | -8 | 0.00 | Others |
| VIG | Vanguard Div Appreciation ETF | 198.74 | 0.05 | 7 | 0.00 | Others |
| VIXY | ProShares Trust VIX Short-Term | 47.32 | 3.32 | 7 | 0.00 | Others |
| VLUE | iShares MSCI USA Value Factor E | 111.35 | 0.29 | -39 | 0.00 | Others |
| VMBS | Vanguard Mortgage-Backed Securi | 45.65 | 0.00 | 0 | 0.00 | Others |
| VNLA | Janus Henderson Short Duration | 48.98 | -0.02 | -26 | 0.00 | Others |
| VNM | VanEck Vietnam ETF | 11.50 | 0.97 | -15 | 0.00 | Others |
| VNQ | Vanguard Real Estate ETF | 94.82 | -0.13 | -14 | 35,100.56 | Others |
| VNQI | Vanguard Global ex-U.S. Real Es | 42.35 | -0.54 | -40 | 0.00 | Others |
| VO | Vanguard Mid-Cap ETF | 275.51 | 0.33 | 125 | 42,421.10 | Others |
| VOE | Vanguard Mid-Cap Value ETF | 170.78 | 0.39 | -32 | 0.00 | Others |
| VOO | Vanguard S&P 500 ETF | 542.90 | 0.04 | -29 | 0.00 | Others |
| VPL | Vanguard FTSE Pacific ETF | 73.32 | -0.70 | 46 | 1,348.77 | Others |
| VPU | Vanguard Utilities ETF | 173.77 | 0.09 | -43 | 4,643.29 | Others |
| VRP | Invesco Variable Rate Preferred | 24.33 | -0.02 | -8 | 0.00 | Others |
| VT | Vanguard Total World Stock Inde | 119.50 | -0.03 | 21 | 0.00 | Others |
| VTEB | Vanguard Tax-Exempt Bond ETF | 50.58 | -0.06 | -18 | 0.00 | Others |
| VTI | Vanguard Total Stock Market ETF | 293.00 | 0.06 | -4 | 607,599.98 | Others |
| VTIP | Vanguard Short-Term Inflation-P | 48.90 | 0.02 | -9 | 0.00 | Others |
| VTV | Vanguard Value ETF | 176.62 | 0.20 | -15 | 74,931.21 | Others |
| VUG | Vanguard Growth ETF | 403.47 | -0.08 | -1 | 97,666.78 | Others |
| VV | Vanguard Large-Cap ETF | 271.73 | 0.03 | -1 | 29,257.99 | Others |
| VWO | Vanguard FTSE Emerging Markets | 45.56 | -0.02 | -29 | 64,609.55 | Others |
| VXF | Vanguard Extended Market ETF | 196.70 | 0.44 | 15 | 33,670.91 | Others |
| VXUS | Vanguard Total International St | 60.67 | -0.25 | -10 | 0.00 | Others |
| VXX | iPath Series B S&P 500 VIX Shor | 48.03 | 3.56 | 65 | 0.00 | Others |
| VYM | Vanguard High Dividend Yield ET | 130.86 | 0.06 | 0 | 0.00 | Others |
| WCLD | WisdomTree Cloud Computing Fund | 37.20 | 0.81 | -46 | 0.00 | Others |
| WEAT | Teucrium Wheat Fund ETV | 4.99 | 0.81 | 24 | 0.00 | Others |
| XBI | SPDR Series Trust SPDR S&P Bio | 94.01 | 0.90 | 34 | 0.00 | Others |
| XHB | SPDR Series Trust SPDR Homebuil | 116.55 | 1.00 | -37 | 0.00 | Others |
| XLB | Materials Select Sector SPDR | 92.44 | 0.82 | 5 | 6,648.63 | Others |
| XLC | The Communication Services Sele | 97.34 | 0.64 | -12 | 0.00 | Others |
| XLE | SPDR Select Sector Fund - Energ | 96.34 | 1.01 | -36 | 17,960.09 | Others |
| XLF | SPDR Select Sector Fund - Finan | 49.54 | -0.30 | -12 | 43,765.87 | Others |
| XLI | SPDR Select Sector Fund - Indus | 138.95 | 0.11 | -13 | 18,984.18 | Others |
| XLK | SPDR Select Sector Fund - Techn | 231.13 | -0.09 | 5 | 62,880.31 | Others |
| XLP | SPDR Select Sector Fund - Consu | 80.22 | -0.51 | -19 | 16,860.00 | Others |
| XLRE | Real Estate Select Sector SPDR | 43.47 | -0.16 | -37 | 0.00 | Others |
| XLU | SPDR Select Sector Fund - Utili | 80.49 | 0.05 | -43 | 13,141.92 | Others |
| XLV | SPDR Select Sector Fund - Healt | 142.88 | 1.18 | 42 | 28,206.66 | Others |
| XLY | SPDR Select Sector Fund - Consu | 214.62 | -0.44 | 6 | 25,808.70 | Others |
| XME | SPDR S&P Metals & Mining ETF | 67.11 | 0.18 | -23 | 1,174.44 | Others |
| XMLV | Invesco S&P MidCap Low Volatili | 63.47 | 0.35 | -55 | 0.00 | Others |
| XOP | SPDR S&P Oil & Gas Explor & Pro | 145.06 | 1.64 | -21 | 10,226.73 | Others |
| XRT | SPDR S&P Retail ETF | 77.62 | -0.88 | 8 | 939.22 | Others |
| XSLV | Invesco S&P SmallCap Low Volati | 49.57 | -0.12 | -55 | 0.00 | Others |
| YANG | Direxion Daily FTSE China Bear | 77.46 | -1.20 | -72 | 0.00 | Others |
| YINN | Direxion Daily FTSE China Bull | 28.63 | 1.06 | -66 | 0.00 | Others |
| YYY | Amplify High Income ETF | 12.05 | 0.00 | -37 | 0.00 | Others |
| ZSL | ProShares UltraShort Silver | 37.75 | 2.69 | -84 | 0.00 | Others |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |