| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 119.90 | -0.51 | 46 | 34,357.70 | Medical Equipment |
| AA | Alcoa Corporation | 33.34 | -1.10 | -31 | 8,727.05 | Aluminum |
| AAP | Advance Auto Parts Inc. | 37.82 | 0.75 | -32 | 2,262.89 | Specialty Retailers |
| ABB | 0 | 0.00 | Industrial Machinery | |||
| ABBV | AbbVie Inc. | 201.30 | -0.02 | -21 | 356,166.14 | Biotechnology |
| ABR | Arbor Realty Trust | 12.11 | 0.08 | -47 | 2,294.91 | Mortgage REITs |
| ABT | Abbott Laboratories | 126.61 | 0.80 | -9 | 219,582.25 | Pharmaceuticals |
| ACB | Aurora Cannabis Inc. | 4.41 | -2.43 | -73 | 242.04 | Pharmaceuticals |
| ACC | 0 | 0.00 | Residential REITs | |||
| ACI | Albertsons Companies, Inc. | 21.16 | 1.68 | -54 | 12,259.66 | Others |
| ACM | AECOM | 94.60 | -0.17 | -40 | 12,573.66 | Heavy Construction |
| ACN | Accenture plc | 311.16 | 0.73 | 15 | 194,931.16 | Software |
| ADM | Archer-Daniels-Midland Company | 47.07 | 2.21 | -35 | 22,579.81 | Food Products |
| ADNT | Adient plc | 15.09 | 3.43 | 41 | 1,266.54 | Auto Parts |
| ADS | 0 | 0.00 | Financial Administration | |||
| ADSW | 0 | 0.00 | Waste & Disposal Services | |||
| ADT | ADT Inc. | 8.17 | -0.49 | 1 | 6,997.63 | Diversified Industrials |
| AEE | Ameren Corporation | 98.88 | 1.75 | -23 | 26,688.30 | Multiutilities |
| AEM | Agnico Eagle Mines Limited | 104.75 | -0.66 | -39 | 52,941.59 | Gold Mining |
| AEO | American Eagle Outfitters, Inc. | 11.98 | -2.12 | 5 | 2,066.72 | Apparel Retailers |
| AEP | American Electric Power Company | 103.90 | 1.37 | 58 | 55,481.35 | Conventional Electricity |
| AER | AerCap Holdings N.V. | 103.32 | 0.37 | -28 | 19,298.42 | Transportation Services |
| AES | The AES Corporation | 12.49 | -1.34 | -32 | 9,012.66 | Conventional Electricity |
| AFL | AFLAC Incorporated | 110.44 | 0.65 | -28 | 60,279.81 | Life Insurance |
| AG | First Majestic Silver Corp. | 6.79 | -1.45 | -21 | 3,327.03 | Gold Mining |
| AGI | Alamos Gold Inc. | 25.83 | -1.41 | -22 | 10,859.50 | Gold Mining |
| AGO | Assured Guaranty Ltd. | 88.30 | 0.36 | 5 | 4,409.60 | Property-Casualty Insurance |
| AIG | American International Group, I | 84.19 | 0.32 | 46 | 49,952.71 | Full Line Insurance |
| AIV | Apartment Investment and Manage | 8.64 | 1.17 | -49 | 1,226.60 | Residential REITs |
| AJG | Arthur J. Gallagher & Co. | 336.73 | -0.19 | -25 | 86,274.61 | Property-Casualty Insurance |
| AL | Air Lease Corporation | 49.02 | 0.22 | -5 | 5,478.43 | Transportation Services |
| ALB | Albemarle Corporation | 75.72 | -2.51 | -48 | 9,131.91 | Specialty Chemicals |
| ALC | Alcon Inc. | 91.32 | -1.59 | -7 | 45,683.29 | Health Care Providers |
| ALK | Alaska Air Group, Inc. | 53.81 | -0.04 | -42 | 6,625.30 | Airlines |
| ALL | Allstate Corporation (The) | 209.28 | 0.56 | -42 | 55,464.64 | Property-Casualty Insurance |
| ALLE | Allegion plc | 130.38 | 0.61 | 4 | 11,250.54 | Business Support Services |
| ALLY | Ally Financial Inc. | 36.78 | -1.76 | 6 | 11,499.16 | Banks |
| ALSN | Allison Transmission Holdings, | 99.37 | -0.70 | 4 | 8,557.81 | Commercial Vehicles |
| AMCR | Amcor plc | 9.60 | 1.69 | 28 | 13,875.26 | Containers & Packaging |
| AME | AMETEK, Inc. | 176.90 | -1.56 | -27 | 41,465.18 | Diversified Industrials |
| AMH | American Homes 4 Rent | 37.24 | 1.00 | -41 | 15,541.15 | Residential REITs |
| AMP | Ameriprise Financial, Inc. | 505.11 | -1.07 | -49 | 48,919.75 | Investment Services |
| AMT | American Tower Corporation (REI | 210.02 | 0.25 | -36 | 98,175.32 | Specialty REITs |
| AMX | America Movil, S.A.B. de C.V. | 14.36 | 0.49 | 56 | 43,770.86 | Mobile Telecommunications |
| AN | AutoNation, Inc. | 170.72 | -3.56 | -7 | 6,700.25 | Specialty Retailers |
| ANET | Arista Networks, Inc. | 81.66 | -6.07 | 35 | 109,641.62 | Telecom Equipment |
| ANTM | 0 | 0.00 | Health Care Providers | |||
| AON | Aon plc | 396.73 | 0.15 | -21 | 85,694.08 | Insurance Brokers |
| AOS | A.O. Smith Corporation | 67.35 | 0.93 | -30 | 9,577.71 | Building Materials |
| APD | Air Products and Chemicals, Inc | 295.26 | 0.72 | -48 | 65,688.26 | Commodity Chemicals |
| APG | APi Group Corporation | 36.73 | -3.27 | -35 | 10,194.71 | Diversified Industrials |
| APH | Amphenol Corporation | 67.58 | -2.75 | -29 | 84,158.05 | Electrical Components |
| APO | Apollo Global Management, Inc. | 144.64 | -2.20 | -28 | 82,514.22 | Asset Managers |
| APTV | Aptiv PLC | 65.80 | 2.03 | -2 | 15,097.55 | Auto Parts |
| AQN | Algonquin Power & Utilities Cor | 5.16 | 0.98 | -31 | 3,960.05 | Conventional Electricity |
| AQUA | 0 | 0.00 | Waste & Disposal Services | |||
| ARE | Alexandria Real Estate Equities | 96.13 | 0.16 | -31 | 16,639.33 | Industrial & Office REITs |
| ARES | Ares Management Corporation | 153.28 | -1.51 | 51 | 49,087.00 | Specialty Finance |
| ARMK | Aramark | 34.28 | 0.44 | -7 | 9,087.80 | Restaurants & Bars |
| ARW | Arrow Electronics, Inc. | 106.94 | -0.15 | -25 | 5,587.66 | Electrical Components |
| ASB | Associated Banc-Corp | 22.88 | -0.95 | -43 | 3,789.82 | Banks |
| ATH | 0 | 0.00 | Full Line Insurance | |||
| ATO | Atmos Energy Corporation | 150.16 | 1.23 | -29 | 23,834.60 | Gas Distribution |
| ATUS | Altice USA, Inc. | 2.83 | 2.54 | -56 | 1,310.87 | Telecom Equipment |
| AU | AngloGold Ashanti PLC | 35.56 | -0.17 | -58 | 17,905.88 | Gold Mining |
| AVB | AvalonBay Communities, Inc. | 214.09 | 0.67 | 8 | 30,455.37 | Residential REITs |
| AVLR | 0 | 0.00 | Software | |||
| AVTR | Avantor, Inc. | 16.28 | -0.43 | -40 | 11,132.75 | Specialty Chemicals |
| AVYA | 0 | 0.00 | Business Support Services | |||
| AWK | American Water Works Company, I | 141.13 | 1.42 | -7 | 27,512.87 | Water |
| AXP | American Express Company | 276.00 | -1.17 | -7 | 195,805.99 | Consumer Finance |
| AXS | Axis Capital Holdings Limited | 99.70 | 1.08 | 65 | 8,054.42 | Property-Casualty Insurance |
| AXTA | Axalta Coating Systems Ltd. | 34.18 | 0.00 | -4 | 7,456.13 | Specialty Chemicals |
| AZEK | The AZEK Company Inc. | 48.83 | -0.39 | 326 | 7,024.10 | Building Materials |
| AZN | Astrazeneca PLC | 72.72 | -0.45 | 10 | 229,428.69 | Pharmaceuticals |
| AZUL | Azul S.A. | 1.78 | 3.49 | -22 | 216.67 | Airlines |
| BA | Boeing Company (The) | 178.55 | -2.21 | -28 | 137,382.08 | Aerospace |
| BABA | Alibaba Group Holding Limited | 132.24 | -0.38 | -44 | 314,080.59 | Broadline Retailers |
| BAC | Bank of America Corporation | 42.82 | -1.06 | -42 | 329,048.98 | Banks |
| BAH | Booz Allen Hamilton Holding Cor | 106.32 | 0.00 | -37 | 13,188.57 | Business Support Services |
| BAM | Brookfield Asset Management Inc | 50.62 | -2.16 | -31 | 84,442.26 | Real Estate Development |
| BAX | Baxter International Inc. | 33.36 | 1.28 | -43 | 17,067.81 | Medical Supplies |
| BBL | 0 | 0.00 | General Mining | |||
| BBY | Best Buy Co., Inc. | 74.83 | 0.28 | -21 | 15,816.82 | Specialty Retailers |
| BC | Brunswick Corporation | 56.34 | 0.20 | 23 | 3,713.22 | Recreational Products |
| BCE | BCE, Inc. | 22.65 | 0.53 | -17 | 20,879.34 | Fixed Telecommunications |
| BDN | Brandywine Realty Trust | 4.55 | 0.89 | -49 | 787.47 | Industrial & Office REITs |
| BDX | Becton, Dickinson and Company | 228.00 | -0.04 | -32 | 65,489.81 | Medical Supplies |
| BE | Bloom Energy Corporation | 22.28 | -3.59 | -26 | 5,324.52 | Industrial Suppliers |
| BEN | Franklin Resources, Inc. | 19.86 | -0.85 | -45 | 10,523.72 | Asset Managers |
| BEP | Brookfield Renewable Partners L | 22.57 | -3.46 | 0 | 14,559.25 | Conventional Electricity |
| BERY | Berry Global Group, Inc. | 69.21 | 1.81 | 1 | 8,014.52 | Containers & Packaging |
| BFAM | Bright Horizons Family Solution | 125.18 | 0.23 | -33 | 7,179.60 | Special Consumer Services |
| BG | Bunge Limited | 74.19 | 1.01 | -30 | 9,939.09 | Food Products |
| BGS | B&G Foods, Inc. | 6.60 | 0.00 | 36 | 522.31 | Food Products |
| BHC | Bausch Health Companies Inc. | 6.81 | -2.71 | -2 | 2,569.84 | Pharmaceuticals |
| BHP | BHP Group Limited | 49.82 | 0.34 | 5 | 126,359.46 | General Mining |
| BILL | BILL Holdings, Inc. | 48.57 | -3.44 | -52 | 5,127.92 | Software |
| BJ | BJ's Wholesale Club Holdings, I | 110.49 | 0.92 | -37 | 14,548.99 | Specialty Retailers |
| BK | The Bank of New York Mellon Cor | 85.09 | -0.19 | -43 | 61,207.28 | Asset Managers |
| BKR | Baker Hughes Company | 44.02 | -2.57 | -25 | 44,733.12 | Oil Equipment & Services |
| BKU | BankUnited, Inc. | 35.47 | -0.25 | -42 | 2,658.15 | Banks |
| BLL | 0 | 0.00 | Containers & Packaging | |||
| BMA | Banco Macro S.A. | 82.82 | -2.12 | -17 | 6,466.64 | Banks |
| BMO | Bank Of Montreal | 97.58 | -0.58 | -46 | 70,997.65 | Banks |
| BMY | Bristol-Myers Squibb Company | 59.21 | 0.03 | 0 | 120,155.44 | Pharmaceuticals |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 48.74 | -0.02 | -41 | 60,707.14 | Banks |
| BOX | Box, Inc. | 31.00 | 0.81 | -13 | 4,457.46 | Software |
| BP | BP p.l.c. | 34.42 | 0.38 | -12 | 89,000.48 | Integrated Oil & Gas |
| BR | Broadridge Financial Solutions, | 238.19 | 0.53 | -31 | 27,872.76 | Software |
| BRO | Brown & Brown, Inc. | 121.77 | 0.31 | -45 | 34,902.69 | Property-Casualty Insurance |
| BRX | Brixmor Property Group Inc. | 26.34 | 1.31 | -31 | 8,061.09 | Retail REITs |
| BSX | Boston Scientific Corporation | 102.34 | -0.72 | -3 | 152,462.03 | Medical Equipment |
| BTI | British American Tobacco Indus | 40.82 | 0.27 | 33 | 89,687.25 | Tobacco |
| BUD | Anheuser-Busch Inbev SA Sponsor | 61.87 | 0.28 | -11 | 121,135.28 | Brewers |
| BURL | Burlington Stores, Inc. | 244.47 | -0.21 | -39 | 15,484.51 | Apparel Retailers |
| BVN | Buenaventura Mining Company Inc | 15.26 | -1.55 | 13 | 3,871.69 | Gold Mining |
| BWA | BorgWarner Inc. | 30.25 | 2.54 | -9 | 6,645.50 | Auto Parts |
| BX | Blackstone Inc. | 146.66 | -3.01 | -7 | 184,273.90 | Asset Managers |
| BXMT | Blackstone Mortgage Trust, Inc. | 20.26 | -0.15 | -40 | 3,481.66 | Mortgage REITs |
| BXP | BXP, Inc. | 68.92 | 0.60 | -17 | 12,090.01 | Industrial & Office REITs |
| BYD | Boyd Gaming Corporation | 68.36 | 0.09 | -24 | 5,640.57 | Gambling |
| C | Citigroup, Inc. | 73.24 | -1.65 | -21 | 140,164.51 | Banks |
| CAG | ConAgra Brands, Inc. | 25.92 | 2.25 | -8 | 12,372.13 | Food Products |
| CAH | Cardinal Health, Inc. | 133.98 | 0.93 | -48 | 32,365.28 | Medical Supplies |
| CALX | Calix, Inc | 36.27 | -1.55 | -42 | 2,418.81 | Computer Services |
| CARR | Carrier Global Corporation | 66.97 | -1.67 | -32 | 58,846.20 | Building Materials |
| CAT | Caterpillar, Inc. | 341.11 | -0.44 | -52 | 163,749.17 | Commercial Vehicles |
| CB | Chubb Limited | 295.32 | 1.35 | -36 | 118,335.91 | Property-Casualty Insurance |
| CBRE | CBRE Group Inc | 132.62 | -0.86 | -43 | 40,135.98 | Real Estate Services |
| CC | Chemours Company (The) | 13.83 | -2.26 | -30 | 2,114.59 | Specialty Chemicals |
| CCC | 0 | 0.00 | Others | |||
| CCEP | Coca-Cola Europacific Partners | 85.37 | 1.46 | 14 | 39,246.47 | Soft Drinks |
| CCI | Crown Castle Inc. | 101.09 | 0.64 | -17 | 44,017.72 | Diversified REITs |
| CCJ | Cameco Corporation | 43.25 | -2.77 | -39 | 19,309.83 | Nonferrous Metals |
| CCK | Crown Holdings, Inc. | 89.17 | 2.32 | -28 | 10,429.68 | Containers & Packaging |
| CCL | Carnival Corporation | 20.93 | -1.55 | -32 | 28,804.29 | Recreational Services |
| CE | Celanese Corporation | 59.16 | -0.02 | -46 | 6,612.49 | Commodity Chemicals |
| CF | CF Industries Holdings, Inc. | 76.64 | 2.15 | -7 | 12,993.31 | Specialty Chemicals |
| CFG | Citizens Financial Group, Inc. | 41.99 | -0.66 | -28 | 18,477.66 | Banks |
| CFX | 0 | 0.00 | Industrial Machinery | |||
| CGC | Canopy Growth Corporation | 1.05 | -4.55 | -43 | 192.21 | Pharmaceuticals |
| CHD | Church & Dwight Company, Inc. | 106.31 | 1.51 | -24 | 26,163.95 | Nondurable Home Products |
| CHGG | Chegg, Inc. | 0.65 | 4.63 | -29 | 68.22 | Special Consumer Services |
| CHL | 0 | 0.00 | Mobile Telecommunications | |||
| CHWY | Chewy, Inc. | 33.25 | -1.07 | 237 | 13,539.20 | Specialty Retailers |
| CHX | ChampionX Corporation | 30.37 | 0.13 | -5 | 5,794.60 | Oil Equipment & Services |
| CI | The Cigna Group | 321.23 | 1.39 | -32 | 87,088.03 | Health Care Providers |
| CIEN | Ciena Corporation | 65.76 | -5.27 | -9 | 9,867.75 | Telecom Equipment |
| CIT | 0 | 0.00 | Specialty Finance | |||
| CL | Colgate-Palmolive Company | 92.03 | 2.72 | -8 | 74,685.66 | Personal Products |
| CLDR | 0 | 0.00 | Software | |||
| CLGX | 0 | 0.00 | Business Support Services | |||
| CLI | 0 | 0.00 | Industrial & Office REITs | |||
| CLR | 0 | 0.00 | Exploration & Production | |||
| CLX | Clorox Company (The) | 142.98 | 0.86 | 9 | 17,613.71 | Nondurable Home Products |
| CMA | Comerica Incorporated | 60.31 | -0.76 | -47 | 7,973.34 | Banks |
| CMC | Commercial Metals Company | 48.82 | 0.60 | -12 | 5,529.40 | Steel |
| CMI | Cummins Inc. | 328.02 | -0.86 | -35 | 45,488.50 | Commercial Vehicles |
| CMS | CMS Energy Corporation | 73.31 | 1.76 | -25 | 21,928.12 | Conventional Electricity |
| CNC | Centene Corporation | 60.54 | 2.71 | -16 | 30,030.50 | Health Care Providers |
| CNI | Canadian National Railway Compa | 100.07 | 1.75 | 30 | 62,776.32 | Railroad |
| CNK | Cinemark Holdings Inc Cinemark | 26.06 | 1.80 | 17 | 3,187.24 | Recreational Services |
| CNO | CNO Financial Group, Inc. | 42.34 | 0.19 | 3 | 4,271.17 | Life Insurance |
| CNP | CenterPoint Energy, Inc (Holdin | 35.54 | 0.88 | -42 | 23,197.92 | Multiutilities |
| CNQ | Canadian Natural Resources Limi | 31.29 | 0.55 | -52 | 65,709.31 | Exploration & Production |
| CNX | CNX Resources Corporation | 31.79 | 0.92 | -50 | 4,680.03 | Coal |
| COF | Capital One Financial Corporati | 179.83 | -1.43 | -23 | 69,569.40 | Consumer Finance |
| COLD | Americold Realty Trust, Inc. | 21.66 | 0.79 | -36 | 6,180.23 | Industrial & Office REITs |
| COP | ConocoPhillips | 103.20 | 0.63 | -14 | 131,309.62 | Integrated Oil & Gas |
| CPA | Copa Holdings, S.A. | 95.97 | -0.25 | -55 | 3,961.25 | Airlines |
| CPB | The Campbell's Company | 39.14 | 2.51 | -23 | 11,670.84 | Food Products |
| CPRI | Capri Holdings Limited | 20.68 | -1.52 | -42 | 2,476.10 | Clothing & Accessories |
| CPT | Camden Property Trust | 122.21 | 0.81 | -43 | 13,296.33 | Residential REITs |
| CRI | Carter's, Inc. | 41.72 | 0.02 | -9 | 1,502.37 | Clothing & Accessories |
| CRM | Salesforce, Inc. | 280.99 | -2.64 | -36 | 277,354.25 | Software |
| CRS | Carpenter Technology Corporatio | 189.12 | -3.25 | -50 | 9,446.28 | Steel |
| CS | 0 | 0.00 | Banks | |||
| CTL | 0 | 0.00 | Fixed Telecommunications | |||
| CTVA | Corteva, Inc. | 62.70 | 1.37 | -23 | 42,825.04 | Specialty Chemicals |
| CUBE | CubeSmart | 41.47 | 0.97 | -22 | 9,499.74 | Specialty REITs |
| CUK | Carnival Plc | 18.86 | -1.26 | -54 | 25,031.56 | Recreational Services |
| CUZ | Cousins Properties Incorporated | 29.93 | -0.27 | -41 | 5,039.73 | Diversified REITs |
| CVI | CVR Energy Inc. | 20.24 | 1.05 | -44 | 2,034.75 | Exploration & Production |
| CVNA | Carvana Co. | 204.87 | -7.57 | -3 | 23,958.93 | Specialty Retailers |
| CVS | CVS Health Corporation | 67.20 | 1.08 | -40 | 84,725.76 | Pharmaceuticals |
| CVX | Chevron Corporation | 167.97 | 1.22 | 25 | 295,727.99 | Integrated Oil & Gas |
| CWEN | Clearway Energy, Inc. | 30.26 | -0.53 | -16 | 5,976.96 | Conventional Electricity |
| CWH | Camping World Holdings, Inc. | 17.64 | 0.46 | -19 | 1,103.23 | Recreational Products |
| CWK | Cushman & Wakefield plc | 10.63 | -0.28 | -39 | 2,442.00 | Real Estate Services |
| CXO | 0 | 0.00 | Exploration & Production | |||
| CXP | 0 | 0.00 | Industrial & Office REITs | |||
| CZZ | 0 | 0.00 | Specialty Chemicals | |||
| D | Dominion Energy, Inc. | 53.86 | 1.91 | -23 | 45,891.41 | Conventional Electricity |
| DAL | Delta Air Lines, Inc. | 48.07 | -1.23 | -30 | 31,438.98 | Airlines |
| DAN | Dana Incorporated | 14.66 | 0.07 | -17 | 2,136.31 | Auto Parts |
| DAR | Darling Ingredients Inc. | 30.48 | 2.73 | -43 | 4,820.29 | Food Products |
| DCP | 0 | 0.00 | Pipelines | |||
| DD | DuPont de Nemours, Inc. | 76.49 | 0.05 | -63 | 31,976.57 | Specialty Chemicals |
| DE | Deere & Company | 483.62 | 0.98 | -42 | 131,261.24 | Commercial Vehicles |
| DEA | Easterly Government Properties, | 10.55 | 0.96 | -48 | 1,148.61 | Industrial & Office REITs |
| DEI | Douglas Emmett, Inc. | 16.44 | -1.26 | 79 | 3,302.19 | Industrial & Office REITs |
| DELL | Dell Technologies Inc. | 96.26 | -2.63 | -29 | 68,975.11 | Computer Hardware |
| DEO | Diageo plc | 105.96 | 0.72 | -14 | 58,916.94 | Distillers & Vintners |
| DFS | Discover Financial Services | 166.14 | -2.07 | 53 | 42,687.35 | Consumer Finance |
| DG | Dollar General Corporation | 84.70 | 2.57 | 28 | 18,629.51 | Specialty Retailers |
| DGX | Quest Diagnostics Incorporated | 166.62 | 0.58 | -47 | 18,491.15 | Health Care Providers |
| DHI | D.R. Horton, Inc. | 129.38 | -0.10 | -27 | 41,508.86 | Home Construction |
| DHR | Danaher Corporation | 210.41 | -0.94 | -60 | 151,804.30 | Medical Equipment |
| DIN | Dine Brands Global, Inc. Common | 24.03 | -2.16 | -36 | 366.55 | Restaurants & Bars |
| DIS | Walt Disney Company (The) | 100.78 | -0.82 | -45 | 183,689.69 | Entertainment |
| DK | Delek US Holdings, Inc. | 16.04 | 0.63 | -43 | 992.33 | Exploration & Production |
| DKS | Dick's Sporting Goods Inc | 206.89 | -0.50 | -32 | 16,941.83 | Specialty Retailers |
| DLPH | 0 | 0.00 | Automobiles | |||
| DLR | Digital Realty Trust, Inc. | 149.40 | -1.33 | -7 | 51,903.65 | Industrial & Office REITs |
| DNB | Dun & Bradstreet Holdings, Inc. | 8.94 | -0.11 | 273 | 3,974.56 | Software |
| DOC | Healthpeak Properties, Inc. | 20.31 | 0.74 | -22 | 14,188.48 | Specialty REITs |
| DOV | Dover Corporation | 182.25 | -1.88 | 10 | 25,457.96 | Industrial Machinery |
| DOW | Dow Inc. | 35.58 | 0.74 | -21 | 25,111.08 | Commodity Chemicals |
| DRE | 0 | 0.00 | Industrial & Office REITs | |||
| DRI | Darden Restaurants, Inc. | 207.45 | 0.14 | -41 | 24,302.15 | Restaurants & Bars |
| DT | Dynatrace, Inc. | 50.51 | -1.31 | -45 | 15,320.74 | Software |
| DTE | DTE Energy Company | 135.72 | 0.91 | 38 | 28,164.34 | Conventional Electricity |
| DUK | Duke Energy Corporation (Holdin | 117.11 | 0.89 | -17 | 90,997.05 | Multiutilities |
| DVA | DaVita Inc. | 151.37 | 0.39 | -36 | 12,109.60 | Health Care Providers |
| DVN | Devon Energy Corporation | 37.47 | 1.35 | -22 | 24,301.32 | Exploration & Production |
| DXC | DXC Technology Company | 17.51 | 2.46 | -19 | 3,170.17 | Computer Services |
| EAT | Brinker International, Inc. | 154.13 | -2.42 | -28 | 7,014.06 | Restaurants & Bars |
| EBS | Emergent BioSolutions Inc. | 5.17 | -6.00 | -13 | 298.85 | Biotechnology |
| EC | Ecopetrol S.A. | 10.40 | 0.87 | -25 | 21,380.63 | Integrated Oil & Gas |
| ECL | Ecolab Inc. | 252.39 | 0.47 | -12 | 71,586.13 | Specialty Chemicals |
| ED | Consolidated Edison, Inc. | 107.46 | 1.81 | -29 | 37,941.12 | Conventional Electricity |
| EDU | New Oriental Education & Techno | 47.31 | 1.81 | -52 | 7,736.56 | Special Consumer Services |
| EFX | Equifax, Inc. | 241.73 | -0.65 | -31 | 30,177.57 | Business Support Services |
| EGHT | 8x8 Inc | 2.20 | -0.90 | -36 | 292.36 | Fixed Telecommunications |
| EGO | Eldorado Gold Corporation | 16.39 | -1.21 | 12 | 3,392.58 | Gold Mining |
| EHC | Encompass Health Corporation | 100.36 | -0.51 | -25 | 10,158.54 | Health Care Providers |
| EIX | Edison International | 57.78 | 0.93 | -42 | 22,246.69 | Conventional Electricity |
| EL | Estee Lauder Companies, Inc. (T | 65.89 | -0.29 | -51 | 23,770.01 | Personal Products |
| ELAN | Elanco Animal Health Incorporat | 10.55 | 0.38 | -47 | 5,218.18 | Pharmaceuticals |
| ELP | Companhia Paranaense de Energia | 7.38 | 0.41 | -49 | 5,171.65 | Multiutilities |
| ELS | Equity Lifestyle Properties, In | 67.18 | 0.49 | 72 | 13,386.49 | Residential REITs |
| ELY | 0 | 0.00 | Recreational Products | |||
| EMN | Eastman Chemical Company | 89.55 | 0.24 | -20 | 10,339.44 | Commodity Chemicals |
| EMR | Emerson Electric Company | 113.59 | -1.48 | -33 | 65,017.66 | Diversified Industrials |
| ENB | Enbridge Inc | 44.52 | 0.23 | -34 | 97,017.54 | Pipelines |
| ENR | Energizer Holdings, Inc. | 29.56 | 0.96 | -26 | 2,133.99 | Nondurable Home Products |
| EOG | EOG Resources, Inc. | 129.18 | 1.41 | -19 | 71,556.16 | Exploration & Production |
| EPC | Edgewell Personal Care Company | 29.74 | 1.40 | -14 | 1,434.32 | Personal Products |
| EPD | Enterprise Products Partners L. | 33.84 | 1.01 | -9 | 73,287.29 | Pipelines |
| EPR | EPR Properties | 51.81 | 1.37 | -9 | 3,940.90 | Diversified REITs |
| EPRT | Essential Properties Realty Tru | 32.85 | 1.39 | 43 | 6,186.77 | Diversified REITs |
| EQC | Equity | 1.63 | 2.52 | 35 | 175.10 | Industrial & Office REITs |
| EQH | Equitable Holdings, Inc. | 54.06 | -0.44 | -45 | 16,714.59 | Insurance Brokers |
| EQNR | Equinor ASA | 25.97 | 1.37 | -53 | 70,381.55 | Integrated Oil & Gas |
| EQR | Equity Residential | 71.57 | 0.76 | -32 | 27,798.93 | Residential REITs |
| EQT | EQT Corporation | 52.92 | -2.45 | -11 | 32,411.17 | Exploration & Production |
| ES | Eversource Energy (D/B/A) | 59.94 | 1.56 | -44 | 22,002.89 | Conventional Electricity |
| ESI | Element Solutions Inc. | 24.71 | -0.80 | -32 | 6,039.49 | Specialty Chemicals |
| ESNT | Essent Group Ltd. | 58.05 | 1.36 | -43 | 6,027.62 | Mortgage Finance |
| ESTC | Elastic N.V. | 99.36 | -2.99 | -50 | 10,374.48 | Software |
| ETN | Eaton Corporation, PLC | 285.52 | -4.83 | 30 | 117,530.88 | Diversified Industrials |
| ETR | Entergy Corporation | 84.11 | 1.44 | -8 | 36,232.23 | Conventional Electricity |
| EV | NEOS ETF Trust Mast Global Batt | 24.65 | -0.65 | -25 | 0.00 | Asset Managers |
| EVH | Evolent Health, Inc | 9.45 | 1.29 | -17 | 1,101.78 | Software |
| EVRG | Evergy, Inc. | 67.33 | 1.75 | -22 | 15,486.51 | Conventional Electricity |
| EVTC | Evertec, Inc. | 37.50 | 0.40 | -50 | 2,385.53 | Financial Administration |
| EW | Edwards Lifesciences Corporatio | 71.09 | -0.21 | -24 | 41,793.81 | Medical Supplies |
| EXR | Extra Space Storage Inc | 145.58 | 0.68 | -59 | 32,005.33 | Specialty REITs |
| FAF | First American Corporation (New | 65.75 | 0.08 | -22 | 6,759.10 | Property-Casualty Insurance |
| FBC | 0 | 0.00 | Banks | |||
| FBHS | 0 | 0.00 | Building Materials | |||
| FCAU | 0 | 0.00 | Automobiles | |||
| FCX | Freeport-McMoRan, Inc. | 41.49 | -3.53 | 14 | 61,808.49 | Nonferrous Metals |
| FDX | FedEx Corporation | 243.67 | 1.08 | 18 | 58,383.09 | Delivery Services |
| FE | FirstEnergy Corp. | 38.48 | 1.40 | 1 | 22,191.30 | Conventional Electricity |
| FHI | Federated Hermes, Inc. | 41.51 | 0.73 | -6 | 3,365.25 | Asset Managers |
| FIS | Fidelity National Information S | 74.58 | 0.55 | -43 | 39,504.43 | Software |
| FL | Foot Locker, Inc. | 15.31 | -2.36 | 14 | 1,487.86 | Apparel Retailers |
| FLO | Flowers Foods, Inc. | 18.49 | 2.44 | -40 | 3,898.52 | Food Products |
| FLR | Fluor Corporation | 37.74 | -2.58 | -22 | 6,509.09 | Heavy Construction |
| FLS | Flowserve Corporation | 51.36 | -2.06 | -36 | 6,908.74 | Industrial Machinery |
| FMC | FMC Corporation | 42.16 | 2.33 | -35 | 5,265.95 | Specialty Chemicals |
| FND | Floor & Decor Holdings, Inc. | 82.77 | -0.25 | -6 | 8,929.14 | Home Improvement Retailers |
| FNF | FNF Group of Fidelity National | 64.78 | -0.75 | -2 | 17,948.60 | Mortgage Finance |
| FNV | Franco-Nevada Corporation | 153.28 | -1.63 | -33 | 29,928.84 | Gold Mining |
| FOUR | Shift4 Payments, Inc. | 86.19 | -0.58 | -45 | 7,723.91 | Software |
| FR | First Industrial Realty Trust, | 54.41 | 0.57 | -38 | 7,359.50 | Industrial & Office REITs |
| FRC | 0 | 0.00 | Banks | |||
| FSK | FS KKR Capital Corp. | 21.26 | 0.00 | -14 | 5,954.20 | Asset Managers |
| FSLY | Fastly, Inc. | 6.87 | -2.41 | -34 | 1,001.79 | Software |
| FTV | Fortive Corporation | 75.19 | -1.03 | -51 | 25,851.83 | Diversified Industrials |
| FUN | Six Flags Entertainment Corpora | 37.33 | -0.35 | -23 | 3,759.69 | Recreational Services |
| FVRR | Fiverr International Ltd. | 26.11 | -1.47 | -62 | 937.59 | Business Support Services |
| G | Genpact Limited | 50.34 | -0.47 | 43 | 8,843.18 | Business Support Services |
| GD | General Dynamics Corporation | 269.58 | 0.76 | -32 | 72,881.22 | Defense |
| GDDY | GoDaddy Inc. | 183.10 | -0.59 | -8 | 25,882.28 | Internet |
| GEO | Geo Group Inc (The) REIT | 29.64 | 2.10 | 1 | 4,233.66 | Specialty REITs |
| GFF | Griffon Corporation | 73.00 | -1.87 | 1 | 3,535.76 | Building Materials |
| GFI | Gold Fields Limited | 20.60 | -0.24 | -37 | 18,496.66 | Gold Mining |
| GFL | GFL Environmental Inc. Subordin | 48.35 | -0.56 | 206 | 19,020.07 | Waste & Disposal Services |
| GGG | Graco Inc. | 84.60 | 0.42 | -25 | 14,224.31 | Industrial Machinery |
| GIL | Gildan Activewear, Inc. | 44.19 | -2.10 | 98 | 6,837.74 | Clothing & Accessories |
| GIS | General Mills, Inc. | 59.07 | 2.21 | -10 | 32,346.79 | Food Products |
| GLW | Corning Incorporated | 47.10 | -3.86 | -4 | 41,973.49 | Telecom Equipment |
| GM | General Motors Company | 50.95 | -3.12 | 13 | 52,327.18 | Automobiles |
| GMED | Globus Medical, Inc. | 74.35 | -2.98 | -21 | 10,539.78 | Medical Equipment |
| GNRC | Generac Holdlings Inc. | 133.83 | -1.72 | 7 | 8,117.65 | Building Materials |
| GOLD | Barrick Gold Corporation | 19.31 | -0.21 | -37 | 33,279.05 | Gold Mining |
| GOOS | Canada Goose Holdings Inc. Subo | 8.39 | -1.41 | -49 | 809.93 | Apparel Retailers |
| GPC | Genuine Parts Company | 118.46 | 0.48 | 38 | 16,440.12 | Auto Parts |
| GPK | Graphic Packaging Holding Compa | 25.79 | 2.06 | -38 | 7,742.52 | Containers & Packaging |
| GPN | Global Payments Inc. | 99.92 | 1.02 | -2 | 24,567.93 | Software |
| GRA | 0 | 0.00 | Specialty Chemicals | |||
| GRUB | 0 | 0.00 | Restaurants & Bars | |||
| GS | Goldman Sachs Group, Inc. (The) | 573.92 | -2.05 | -39 | 182,104.24 | Investment Services |
| GSK | GSK plc | 38.31 | -0.70 | 0 | 78,079.23 | Pharmaceuticals |
| GSX | 0 | 0.00 | Software | |||
| GTN | Gray Media, Inc. | 4.69 | -2.49 | -26 | 524.23 | Entertainment |
| H | Hyatt Hotels Corporation | 125.21 | -0.40 | 0 | 11,952.40 | Hotels |
| HAE | Haemonetics Corporation | 64.25 | 1.42 | -39 | 3,227.76 | Medical Supplies |
| HAL | Halliburton Company | 25.70 | 0.04 | -26 | 22,309.97 | Oil Equipment & Services |
| HASI | HA Sustainable Infrastructure C | 29.32 | -1.41 | -58 | 3,578.42 | Specialty REITs |
| HBI | Hanesbrands Inc. | 5.90 | -0.17 | 0 | 2,086.87 | Clothing & Accessories |
| HCA | HCA Healthcare, Inc. | 337.29 | 0.25 | -27 | 83,041.81 | Health Care Providers |
| HD | Home Depot, Inc. (The) | 362.13 | 0.32 | -9 | 359,968.80 | Home Improvement Retailers |
| HDB | HDFC Bank Limited | 65.90 | 0.02 | 21 | 168,086.52 | Banks |
| HES | Hess Corporation | 160.52 | 1.41 | 27 | 49,487.03 | Integrated Oil & Gas |
| HFC | 0 | 0.00 | Exploration & Production | |||
| HGV | Hilton Grand Vacations Inc. | 38.38 | -1.18 | -15 | 3,676.42 | Hotels |
| HI | Hillenbrand Inc | 26.01 | 0.35 | -35 | 1,831.63 | Special Consumer Services |
| HIG | The Hartford Insurance Group, I | 122.66 | 0.99 | -39 | 35,005.57 | Full Line Insurance |
| HIW | Highwoods Properties, Inc. | 29.34 | 0.31 | -48 | 3,210.91 | Industrial & Office REITs |
| HLF | Herbalife Ltd. | 8.36 | 1.70 | -65 | 847.21 | Food Products |
| HLT | Hilton Worldwide Holdings Inc. | 234.86 | 0.08 | -1 | 56,506.61 | Hotels |
| HMC | Honda Motor Company, Ltd. | 29.57 | -1.86 | -17 | 43,949.89 | Automobiles |
| HOG | Harley-Davidson, Inc. | 25.96 | 1.49 | -34 | 3,232.98 | Automobiles |
| HON | Honeywell International Inc. | 213.12 | 0.47 | 23 | 138,510.73 | Diversified Industrials |
| HP | Helmerich & Payne, Inc. | 26.02 | 1.64 | -15 | 2,585.83 | Oil Equipment & Services |
| HPP | Hudson Pacific Properties, Inc. | 2.83 | -3.08 | -25 | 423.49 | Industrial & Office REITs |
| HPQ | HP Inc. | 28.71 | -0.35 | -9 | 27,159.29 | Computer Hardware |
| HR | Healthcare Realty Trust Incorpo | 16.71 | 0.84 | -30 | 5,873.11 | Specialty REITs |
| HRB | H&R Block, Inc. | 54.07 | 2.87 | -26 | 7,237.22 | Special Consumer Services |
| HRC | 0 | 0.00 | Medical Equipment | |||
| HRL | Hormel Foods Corporation | 29.58 | 2.67 | -27 | 16,266.43 | Food Products |
| HSBC | HSBC Holdings, plc. | 58.35 | -0.03 | -23 | 207,085.31 | Banks |
| HSC | 0 | 0.00 | Diversified Industrials | |||
| HST | Host Hotels & Resorts, Inc. | 14.81 | 0.07 | -3 | 10,485.87 | Hotel & Lodging REITs |
| HSY | The Hershey Company | 168.52 | 1.99 | -58 | 33,444.31 | Food Products |
| HTA | 0 | 0.00 | Specialty REITs | |||
| HTGC | Hercules Capital, Inc. | 19.42 | -0.36 | -44 | 3,374.79 | Specialty Finance |
| HUBS | HubSpot, Inc. | 608.68 | -2.94 | -31 | 32,705.71 | Software |
| HUM | Humana Inc. | 270.48 | -1.20 | -48 | 33,042.11 | Health Care Providers |
| HUN | Huntsman Corporation | 16.09 | -0.19 | -45 | 2,800.80 | Commodity Chemicals |
| HUYA | HUYA Inc. | 3.30 | -0.90 | 70 | 750.02 | Software |
| HWM | Howmet Aerospace Inc. | 134.14 | -2.60 | -4 | 55,779.70 | Diversified Industrials |
| HXL | Hexcel Corporation | 59.12 | 1.23 | -1 | 4,796.50 | Aerospace |
| IAA | 0 | 0.00 | Automobiles | |||
| IBM | International Business Machines | 250.34 | 0.18 | -5 | 232,131.26 | Computer Services |
| IBN | ICICI Bank Limited | 31.40 | -0.35 | -31 | 111,004.34 | Banks |
| ICE | Intercontinental Exchange Inc. | 175.76 | 0.07 | -15 | 100,985.54 | Investment Services |
| IFF | International Flavors & Fragran | 77.66 | 0.96 | 29 | 19,860.38 | Specialty Chemicals |
| IGT | International Game Technology | 16.96 | 0.47 | -20 | 3,426.48 | Gambling |
| INFO | Harbor ETF Trust Harbor PanAgor | 19.85 | -1.25 | -89 | 0.00 | Business Support Services |
| INFY | Infosys Limited | 18.66 | -0.90 | -30 | 78,167.67 | Computer Services |
| INVH | Invitation Homes Inc. | 34.37 | 0.88 | -33 | 21,058.15 | Real Estate Development |
| IP | International Paper Company | 55.41 | -1.51 | -6 | 29,599.80 | Paper |
| IPG | Interpublic Group of Companies, | 26.49 | 0.76 | -16 | 9,871.47 | Media Agencies |
| IPHI | 0 | 0.00 | Semiconductors | |||
| IQV | IQVIA Holdings, Inc. | 180.02 | -0.76 | -7 | 31,981.81 | Health Care Providers |
| IR | Ingersoll Rand Inc. | 81.38 | -1.20 | -29 | 32,802.89 | Industrial Machinery |
| IRM | Iron Mountain Incorporated (Del | 87.03 | -0.96 | -43 | 25,811.01 | Specialty REITs |
| IRT | Independence Realty Trust, Inc. | 20.96 | -0.10 | -43 | 4,968.76 | Residential REITs |
| ITW | Illinois Tool Works Inc. | 255.89 | 0.35 | -16 | 75,069.43 | Industrial Machinery |
| IVZ | Invesco Ltd | 15.69 | -1.75 | -21 | 7,148.21 | Asset Managers |
| J | Jacobs Solutions Inc. | 123.97 | 0.28 | 4 | 15,191.78 | Heavy Construction |
| JBL | Jabil Inc. | 143.86 | -2.99 | 12 | 16,242.95 | Electrical Components |
| JCI | Johnson Controls International | 82.76 | -1.87 | 11 | 55,676.13 | Building Materials |
| JEF | Jefferies Financial Group Inc. | 60.29 | -2.29 | 52 | 12,719.32 | Asset Managers |
| JELD | JELD-WEN Holding, Inc. | 6.11 | 0.66 | -9 | 521.58 | Building Materials |
| JHG | Janus Henderson Group plc | 37.50 | -1.16 | -5 | 5,977.72 | Asset Managers |
| JKS | JinkoSolar Holding Company Limi | 20.53 | -0.82 | 167 | 1,020.74 | Renewable Energy Equipment |
| JNJ | Johnson & Johnson | 161.72 | 0.43 | -41 | 389,720.97 | Pharmaceuticals |
| JNPR | Juniper Networks, Inc. | 36.12 | 0.06 | -53 | 12,034.82 | Telecom Equipment |
| JPM | JP Morgan Chase & Co. | 251.03 | -0.04 | -2 | 702,186.13 | Banks |
| JWN | Nordstrom, Inc. | 24.43 | 0.25 | -30 | 4,077.32 | Apparel Retailers |
| K | Kellanova | 82.45 | 0.07 | -18 | 28,463.06 | Food Products |
| KAR | OPENLANE, Inc. | 20.99 | -0.62 | 0 | 2,257.96 | Special Consumer Services |
| KBH | KB Home | 59.11 | 0.92 | -9 | 4,238.19 | Home Construction |
| KBR | KBR, Inc. | 50.98 | -0.87 | -57 | 6,811.49 | Heavy Construction |
| KDP | Keurig Dr Pepper Inc. | 34.06 | 0.68 | 10 | 46,210.90 | Soft Drinks |
| KEX | Kirby Corporation | 103.43 | -0.93 | -15 | 5,940.05 | Marine Transportation |
| KEY | KeyCorp | 16.40 | -1.03 | -5 | 18,311.75 | Banks |
| KEYS | Keysight Technologies Inc. | 156.40 | -1.31 | -44 | 27,385.33 | Electronic Equipment |
| KIM | Kimco Realty Corporation (HC) | 21.21 | 0.09 | -37 | 14,412.17 | Retail REITs |
| KKR | KKR & Co. Inc. | 119.44 | -2.24 | -39 | 112,750.05 | Specialty Finance |
| KL | 0 | 0.00 | Gold Mining | |||
| KMB | Kimberly-Clark Corporation | 139.61 | 1.91 | -33 | 46,301.94 | Nondurable Home Products |
| KMI | Kinder Morgan, Inc. | 28.48 | -1.21 | -17 | 64,059.21 | Pipelines |
| KMT | Kennametal Inc. | 22.06 | -0.76 | -36 | 1,719.72 | Industrial Machinery |
| KMX | CarMax Inc | 75.07 | 1.09 | 37 | 11,545.77 | Specialty Retailers |
| KN | Knowles Corporation | 16.05 | -0.68 | -31 | 1,417.07 | Telecom Equipment |
| KNX | Knight-Swift Transportation Hol | 44.57 | 0.61 | -12 | 7,219.27 | Trucking |
| KO | Coca-Cola Company (The) | 70.02 | 1.76 | -18 | 301,335.94 | Soft Drinks |
| KR | Kroger Company (The) | 66.03 | 2.63 | -21 | 43,447.74 | Food Retailers |
| KRC | Kilroy Realty Corporation | 34.51 | -1.60 | 20 | 4,183.41 | Industrial & Office REITs |
| KSS | Kohl's Corporation | 8.95 | -2.19 | -7 | 1,018.61 | Apparel Retailers |
| KSU | 0 | 0.00 | Railroad | |||
| KT | KT Corporation | 17.85 | 0.68 | -55 | 8,776.24 | Fixed Telecommunications |
| KTB | Kontoor Brands, Inc. | 64.41 | 0.53 | -40 | 3,563.55 | Clothing & Accessories |
| KW | Kennedy-Wilson Holdings Inc. | 8.87 | 1.49 | -35 | 1,224.13 | Real Estate Development |
| L | Loews Corporation | 90.51 | 1.48 | -11 | 19,094.08 | Property-Casualty Insurance |
| LB | LandBridge Company LLC | 78.51 | -0.85 | 44 | 6,053.20 | Apparel Retailers |
| LDOS | Leidos Holdings, Inc. | 136.34 | 0.07 | -34 | 17,480.70 | Computer Services |
| LEG | Leggett & Platt, Incorporated | 8.07 | 0.62 | -19 | 1,087.30 | Furnishings |
| LEN | Lennar Corporation | 117.87 | 0.11 | -48 | 30,949.36 | Home Construction |
| LEVI | Levi Strauss & Co | 16.04 | -0.31 | -1 | 6,360.82 | Clothing & Accessories |
| LFC | 0 | 0.00 | Life Insurance | |||
| LH | Labcorp Holdings Inc. | 233.34 | -0.47 | -30 | 19,623.47 | Health Care Providers |
| LHX | L3Harris Technologies, Inc. | 211.93 | -0.30 | -21 | 39,900.91 | Defense |
| LIN | Linde plc | 461.43 | 0.87 | -34 | 218,215.78 | Commodity Chemicals |
| LLY | Eli Lilly and Company | 826.76 | -3.00 | -42 | 765,401.17 | Pharmaceuticals |
| LMND | Lemonade, Inc. | 34.28 | -6.39 | -17 | 2,666.67 | Property-Casualty Insurance |
| LMT | Lockheed Martin Corporation | 445.17 | 0.70 | -17 | 104,786.79 | Defense |
| LNC | Lincoln National Corporation | 37.40 | -0.77 | -26 | 6,422.52 | Life Insurance |
| LOW | Lowe's Companies, Inc. | 232.05 | 0.59 | -28 | 129,880.01 | Home Improvement Retailers |
| LPX | Louisiana-Pacific Corporation | 94.76 | -0.42 | -41 | 6,631.90 | Building Materials |
| LRN | Stride, Inc. | 126.39 | -0.58 | -18 | 5,536.08 | Special Consumer Services |
| LUV | Southwest Airlines Company | 34.39 | -0.81 | -16 | 20,547.54 | Airlines |
| LVS | Las Vegas Sands Corp. | 40.31 | 0.10 | -21 | 28,859.34 | Gambling |
| LW | Lamb Weston Holdings, Inc. | 53.71 | 1.32 | -44 | 7,661.25 | Food Products |
| LXP | LXP Industrial Trust | 8.87 | 1.26 | -19 | 2,623.11 | Diversified REITs |
| LYB | LyondellBasell Industries NV | 71.06 | 1.73 | 6 | 22,984.07 | Commodity Chemicals |
| LYV | Live Nation Entertainment, Inc. | 126.75 | -0.21 | -40 | 29,355.93 | Recreational Services |
| MA | Mastercard Incorporated | 549.07 | 0.72 | -29 | 497,026.96 | Computer Services |
| MAS | Masco Corporation | 70.41 | 0.03 | -3 | 14,925.72 | Building Materials |
| MAXR | 0 | 0.00 | Telecom Equipment | |||
| MCD | McDonald's Corporation | 313.58 | 2.17 | -22 | 224,040.67 | Restaurants & Bars |
| MCK | McKesson Corporation | 663.02 | -0.09 | -9 | 83,166.58 | Pharmaceuticals |
| MCO | Moody's Corporation | 470.10 | -1.50 | -44 | 85,850.60 | Specialty Finance |
| MD | Pediatrix Medical Group, Inc. | 14.74 | 0.75 | -22 | 1,265.13 | Health Care Providers |
| MDLA | 0 | 0.00 | Software | |||
| MDT | Medtronic plc. | 88.23 | -0.41 | -1 | 113,620.83 | Medical Equipment |
| MDU | MDU Resources Group, Inc. | 16.78 | -0.18 | -21 | 3,434.80 | Building Materials |
| MET | MetLife, Inc. | 83.93 | 0.23 | -36 | 57,175.47 | Life Insurance |
| MFC | Manulife Financial Corporation | 31.12 | -0.92 | -54 | 53,601.40 | Life Insurance |
| MGA | Magna International, Inc. | 37.65 | 1.18 | -20 | 10,605.59 | Auto Parts |
| MGM | MGM Resorts International | 32.12 | 0.25 | -43 | 9,171.90 | Gambling |
| MGP | 0 | 0.00 | Hotel & Lodging REITs | |||
| MHK | Mohawk Industries, Inc. | 116.86 | 0.68 | 2 | 7,313.94 | Furnishings |
| MIC | 0 | 0.00 | Transportation Services | |||
| MMC | Marsh & McLennan Companies, Inc | 238.80 | 0.92 | -19 | 117,282.09 | Insurance Brokers |
| MMM | 3M Company | 152.68 | -0.53 | -48 | 83,335.18 | Diversified Industrials |
| MO | Altria Group, Inc. | 57.75 | 1.83 | -18 | 97,635.61 | Tobacco |
| MOS | Mosaic Company (The) | 27.12 | -0.22 | -13 | 8,614.40 | Specialty Chemicals |
| MPC | Marathon Petroleum Corporation | 149.81 | 0.48 | -31 | 46,670.46 | Integrated Oil & Gas |
| MPLX | MPLX LP | 53.72 | 0.67 | 25 | 54,929.24 | Pipelines |
| MPW | Medical Properties Trust, Inc. | 6.13 | -0.65 | -41 | 3,705.70 | Specialty REITs |
| MRK | Merck & Company, Inc. | 88.11 | 0.27 | -29 | 222,569.40 | Pharmaceuticals |
| MS | Morgan Stanley | 122.20 | -2.40 | -27 | 201,929.39 | Investment Services |
| MSI | Motorola Solutions, Inc. | 431.23 | 0.48 | -25 | 71,988.24 | Telecom Equipment |
| MT | Arcelor Mittal NY Registry Shar | 30.77 | -2.47 | 0 | 23,957.28 | Steel |
| MTB | M&T Bank Corporation | 182.20 | -0.43 | -43 | 30,063.55 | Banks |
| MTOR | 0 | 0.00 | Commercial Vehicles | |||
| MTZ | MasTec, Inc. | 122.72 | -4.64 | -36 | 10,204.07 | Heavy Construction |
| MUR | Murphy Oil Corporation | 28.35 | 2.20 | -19 | 4,134.99 | Integrated Oil & Gas |
| MWA | MUELLER WATER PRODUCTS | 26.62 | 0.08 | 33 | 4,168.69 | Building Materials |
| MYOV | 0 | 0.00 | Biotechnology | |||
| NAV | 0 | 0.00 | Commercial Vehicles | |||
| NCLH | Norwegian Cruise Line Holdings | 20.22 | -1.22 | -44 | 9,005.66 | Recreational Services |
| NEA | Nuveen AMT-Free Quality Municip | 11.17 | -0.62 | -12 | 3,360.67 | Asset Managers |
| NEE | NextEra Energy, Inc. | 69.73 | 1.66 | -21 | 143,436.71 | Conventional Electricity |
| NEM | Newmont Corporation | 47.39 | -0.34 | -33 | 53,600.93 | Gold Mining |
| NET | Cloudflare, Inc. | 121.15 | -4.98 | -35 | 43,997.07 | Software |
| NFG | National Fuel Gas Company | 78.91 | 0.74 | -8 | 7,145.47 | Gas Distribution |
| NI | NiSource Inc | 39.98 | 0.93 | 2 | 18,788.20 | Gas Distribution |
| NIO | NIO Inc. | 4.22 | -3.87 | 11 | 9,088.74 | Automobiles |
| NKE | Nike, Inc. | 65.74 | -1.20 | 29 | 98,421.33 | Footwear |
| NLSN | 0 | 0.00 | Media Agencies | |||
| NNN | NNN REIT, Inc. | 41.96 | 1.45 | 10 | 7,889.86 | Retail REITs |
| NOC | Northrop Grumman Corporation | 507.14 | 0.10 | -31 | 73,411.56 | Defense |
| NOMD | Nomad Foods Limited | 19.58 | 1.35 | -13 | 3,003.63 | Food Products |
| NOV | NOV Inc. | 15.43 | -0.19 | -35 | 5,887.47 | Oil Equipment & Services |
| NOVA | Sunnova Energy International In | 0.35 | -2.91 | 6 | 45.10 | Renewable Energy Equipment |
| NOW | ServiceNow, Inc. | 838.55 | -2.65 | -36 | 177,864.00 | Software |
| NRG | NRG Energy, Inc. | 97.37 | -4.79 | -37 | 20,829.00 | Conventional Electricity |
| NSC | Norfolk Southern Corporation | 235.76 | 0.75 | 5 | 53,384.08 | Railroad |
| NTR | Nutrien Ltd. | 50.51 | 0.74 | -13 | 24,712.47 | Specialty Chemicals |
| NUE | Nucor Corporation | 127.30 | -0.20 | -18 | 29,407.70 | Steel |
| NVO | Novo Nordisk A/S | 71.73 | -2.54 | -12 | 329,378.43 | Pharmaceuticals |
| NVS | Novartis AG | 110.14 | -0.22 | -11 | 218,977.04 | Pharmaceuticals |
| NVST | Envista Holdings Corporation | 17.57 | 0.69 | 47 | 3,025.34 | Medical Supplies |
| NVT | nVent Electric plc | 55.81 | -4.52 | 15 | 9,645.53 | Electronic Equipment |
| NYT | New York Times Company (The) | 49.33 | 0.39 | -24 | 8,024.71 | Publishing |
| O | Realty Income Corporation | 56.56 | 1.64 | -17 | 50,424.15 | Retail REITs |
| OC | Owens Corning Inc | 147.70 | -1.07 | 32 | 12,634.35 | Building Materials |
| OCFT | OneConnect Financial Technology | 6.80 | 0.74 | -55 | 268.35 | Software |
| OGE | OGE Energy Corp | 44.83 | 1.11 | -12 | 9,017.51 | Pipelines |
| OHI | Omega Healthcare Investors, Inc | 37.72 | 0.59 | -22 | 10,847.78 | Specialty REITs |
| OI | O-I Glass, Inc. | 11.98 | 1.10 | -39 | 1,845.73 | Containers & Packaging |
| OKE | ONEOK, Inc. | 101.26 | -1.09 | -57 | 63,919.87 | Pipelines |
| OLN | Olin Corporation | 24.76 | 0.12 | -35 | 2,849.46 | Commodity Chemicals |
| OMC | Omnicom Group Inc. | 81.14 | 0.93 | -15 | 15,943.28 | Media Agencies |
| OMF | OneMain Holdings, Inc. | 51.12 | -0.78 | -27 | 6,102.09 | Consumer Finance |
| OMI | Owens & Minor, Inc. | 8.79 | -0.23 | -47 | 680.55 | Medical Supplies |
| OR | Osisko Gold Royalties Ltd | 20.79 | -1.75 | -37 | 3,940.47 | Gold Mining |
| ORCL | Oracle Corporation | 147.80 | -3.98 | -1 | 431,655.81 | Software |
| ORI | Old Republic International Corp | 38.65 | 0.47 | -25 | 9,592.58 | Property-Casualty Insurance |
| OTIS | Otis Worldwide Corporation | 102.69 | 1.27 | -21 | 40,718.54 | Industrial Machinery |
| OUT | OUTFRONT Media Inc. | 16.52 | 0.49 | -36 | 2,759.25 | Media Agencies |
| OVV | Ovintiv Inc. (DE) | 43.97 | 0.39 | 1 | 11,446.45 | Exploration & Production |
| OXY | Occidental Petroleum Corporatio | 49.75 | 1.51 | 0 | 46,754.20 | Exploration & Production |
| PAGS | PagSeguro Digital Ltd. | 8.15 | -1.33 | -41 | 2,509.60 | Software |
| PANW | Palo Alto Networks, Inc. | 184.96 | -2.63 | -38 | 125,765.96 | Telecom Equipment |
| PAYC | Paycom Software, Inc. | 222.72 | -0.32 | -25 | 12,509.58 | Software |
| PBA | Pembina Pipeline Corp. | 40.09 | 0.05 | -16 | 23,276.05 | Gas Distribution |
| PCI | 0 | 0.00 | Asset Managers | |||
| PD | PagerDuty, Inc. | 19.36 | -1.22 | -22 | 1,763.40 | Software |
| PDM | Piedmont Office Realty Trust, I | 7.38 | -0.14 | -29 | 919.38 | Industrial & Office REITs |
| PE | 0 | 0.00 | Exploration & Production | |||
| PEB | Pebblebrook Hotel Trust | 10.47 | 0.00 | -22 | 1,254.45 | Hotel & Lodging REITs |
| PEG | Public Service Enterprise Group | 81.53 | 0.14 | -21 | 40,647.68 | Conventional Electricity |
| PFE | Pfizer, Inc. | 25.21 | -1.33 | 10 | 144,905.55 | Pharmaceuticals |
| PFGC | Performance Food Group Company | 77.87 | 1.39 | -34 | 12,164.54 | Food Retailers |
| PFSI | PennyMac Financial Services, In | 102.11 | -0.39 | -20 | 5,272.50 | Mortgage Finance |
| PG | Procter & Gamble Company (The) | 166.58 | 2.29 | -23 | 390,605.11 | Personal Products |
| PGR | Progressive Corporation (The) | 272.54 | -0.69 | -33 | 160,880.92 | Property-Casualty Insurance |
| PH | Parker-Hannifin Corporation | 637.51 | -2.13 | 25 | 83,872.09 | Industrial Machinery |
| PHM | PulteGroup, Inc. | 105.22 | -0.09 | -45 | 21,230.97 | Home Construction |
| PII | Polaris Inc. | 42.96 | 3.22 | -29 | 2,401.49 | Recreational Products |
| PING | 0 | 0.00 | Software | |||
| PINS | Pinterest, Inc. | 32.91 | -4.97 | -45 | 22,320.78 | Internet |
| PKG | Packaging Corporation of Americ | 199.50 | 0.37 | -15 | 17,915.34 | Containers & Packaging |
| PKI | 0 | 0.00 | Medical Supplies | |||
| PLAN | 0 | 0.00 | Software | |||
| PLD | Prologis, Inc. | 111.13 | 1.74 | -18 | 103,001.96 | Industrial & Office REITs |
| PLNT | Planet Fitness, Inc. | 100.60 | 0.80 | -40 | 8,483.61 | Recreational Services |
| PM | Philip Morris International Inc | 154.33 | 1.39 | -28 | 239,961.55 | Tobacco |
| PMT | PennyMac Mortgage Investment Tr | 14.65 | 0.00 | -18 | 1,272.51 | Mortgage REITs |
| PNC | PNC Financial Services Group, I | 176.92 | 0.02 | -17 | 70,016.09 | Banks |
| PNR | Pentair plc. | 90.13 | -1.17 | 9 | 15,045.22 | Industrial Machinery |
| PNW | Pinnacle West Capital Corporati | 92.99 | 1.62 | -8 | 11,075.02 | Conventional Electricity |
| POR | Portland General Electric Co | 42.98 | 0.99 | 35 | 4,706.44 | Conventional Electricity |
| PPG | PPG Industries, Inc. | 111.93 | 0.17 | -1 | 25,405.31 | Specialty Chemicals |
| PPL | PPL Corporation | 34.60 | 1.53 | -25 | 25,544.97 | Conventional Electricity |
| PRGO | Perrigo Company plc | 27.36 | 0.59 | -33 | 3,733.52 | Pharmaceuticals |
| PRSP | 0 | 0.00 | Software | |||
| PRU | Prudential Financial, Inc. | 115.59 | 1.08 | 39 | 40,918.86 | Life Insurance |
| PSA | Public Storage | 291.54 | 0.83 | -38 | 51,140.78 | Specialty REITs |
| PSN | Parsons Corporation | 61.19 | -0.60 | -30 | 6,533.68 | Computer Services |
| PSTG | Pure Storage, Inc. | 50.64 | -4.40 | -18 | 17,280.75 | Computer Hardware |
| PSX | Phillips 66 | 126.57 | 0.86 | -52 | 51,602.33 | Integrated Oil & Gas |
| PSXP | 0 | 0.00 | Pipelines | |||
| PVG | 0 | 0.00 | General Mining | |||
| PVH | PVH Corp. | 66.94 | 0.24 | -15 | 3,724.09 | Clothing & Accessories |
| PWR | Quanta Services, Inc. | 260.64 | -5.65 | -10 | 40,939.77 | Heavy Construction |
| QGEN | Qiagen N.V. | 39.58 | -0.23 | -30 | 8,553.83 | Biotechnology |
| QSR | Restaurant Brands International | 67.84 | 1.89 | -34 | 30,021.44 | Restaurants & Bars |
| QTS | 0 | 0.00 | Industrial & Office REITs | |||
| R | Ryder System, Inc. | 144.60 | -0.19 | -42 | 6,047.11 | Transportation Services |
| RAMP | LiveRamp Holdings, Inc. | 27.42 | -0.29 | -10 | 1,808.42 | Media Agencies |
| RBA | RB Global, Inc. | 100.30 | -0.22 | -49 | 18,567.84 | Business Support Services |
| RCL | Royal Caribbean Cruises Ltd. | 219.86 | -2.29 | -35 | 60,559.34 | Recreational Services |
| RCUS | Arcus Biosciences, Inc. | 8.26 | -1.67 | -19 | 889.07 | Pharmaceuticals |
| RDN | Radian Group Inc. | 33.17 | 1.38 | -9 | 4,811.74 | Mortgage Finance |
| RELX | RELX PLC PLC | 49.97 | -0.85 | -1 | 92,254.12 | Publishing |
| REXR | Rexford Industrial Realty, Inc. | 39.90 | 0.73 | -29 | 9,432.00 | Industrial & Office REITs |
| REZI | Resideo Technologies, Inc. | 18.41 | -0.32 | -18 | 2,722.43 | Durable Household Products |
| RF | Regions Financial Corporation | 22.24 | -0.80 | -23 | 20,300.52 | Banks |
| RGA | Reinsurance Group of America, I | 201.61 | 0.12 | -45 | 13,311.18 | Reinsurance |
| RHI | Robert Half Inc. | 53.93 | 0.94 | -19 | 5,511.59 | Business Training Agencies |
| RHP | Ryman Hospitality Properties, I | 94.23 | -0.50 | -9 | 5,644.70 | Hotel & Lodging REITs |
| RIO | Rio Tinto Plc | 62.87 | 0.10 | -40 | 102,175.69 | General Mining |
| RJF | Raymond James Financial, Inc. | 144.54 | -0.80 | -4 | 29,857.48 | Investment Services |
| RL | Ralph Lauren Corporation | 228.77 | -1.28 | -29 | 14,312.63 | Clothing & Accessories |
| RLGY | 0 | 0.00 | Real Estate Services | |||
| RMD | ResMed Inc. | 221.88 | 0.27 | -48 | 32,586.85 | Medical Equipment |
| RNG | Ringcentral, Inc. | 27.56 | -1.01 | -44 | 2,525.70 | Computer Services |
| ROK | Rockwell Automation, Inc. | 269.28 | -1.31 | -7 | 30,851.95 | Industrial Machinery |
| ROL | Rollins, Inc. | 53.05 | 1.38 | 41 | 25,733.28 | Special Consumer Services |
| RQI | Cohen & Steers Quality Income R | 12.39 | 0.32 | -27 | 1,665.60 | Others |
| RSG | Republic Services, Inc. | 237.75 | -0.02 | 11 | 74,258.36 | Waste & Disposal Services |
| RTX | RTX Corporation | 134.33 | -0.98 | -37 | 181,118.48 | Aerospace |
| RVLV | Revolve Group, Inc. | 22.87 | -1.89 | -37 | 1,660.37 | Specialty Retailers |
| RXN | 0 | 0.00 | Industrial Machinery | |||
| RY | Royal Bank Of Canada | 116.27 | -0.33 | -37 | 164,413.92 | Banks |
| SAIL | SailPoint, Inc. | 21.54 | -1.19 | -39 | 12,133.01 | Software |
| SBH | Sally Beauty Holdings, Inc. (Na | 8.85 | 2.19 | -38 | 902.29 | Specialty Retailers |
| SBS | Companhia de saneamento Basico | 17.75 | -0.62 | 54 | 12,132.30 | Water |
| SBSW | D/B/A Sibanye-Stillwater Limite | 4.35 | 0.46 | -20 | 3,081.66 | Gold Mining |
| SC | 0 | 0.00 | Consumer Finance | |||
| SCCO | Southern Copper Corporation | 97.70 | -3.72 | 43 | 80,796.63 | Nonferrous Metals |
| SCHW | Charles Schwab Corporation (The | 80.14 | -0.76 | -38 | 146,445.43 | Investment Services |
| SCI | Service Corporation Internation | 79.97 | 1.74 | -10 | 11,532.63 | Special Consumer Services |
| SE | Sea Limited | 129.27 | -0.79 | -17 | 74,836.47 | Computer Services |
| SEE | Sealed Air Corporation | 29.57 | 0.78 | -18 | 4,310.18 | Containers & Packaging |
| SEM | Select Medical Holdings Corpora | 16.96 | -0.64 | -43 | 2,201.39 | Health Care Providers |
| SERV | Serve Robotics Inc. | 7.03 | -8.46 | -73 | 437.13 | Special Consumer Services |
| SHAK | Shake Shack, Inc. | 93.33 | -2.16 | -27 | 4,057.20 | Restaurants & Bars |
| SHLX | 0 | 0.00 | Pipelines | |||
| SHOP | Shopify Inc. | 104.28 | -5.04 | -14 | 141,832.26 | Software |
| SJI | 0 | 0.00 | Gas Distribution | |||
| SJM | The J.M. Smucker Company | 114.48 | 2.81 | -1 | 12,182.62 | Food Products |
| SKX | Skechers U.S.A., Inc. | 57.35 | 0.00 | -35 | 8,565.51 | Footwear |
| SLB | Schlumberger N.V. | 42.42 | 0.33 | -23 | 57,685.26 | Oil Equipment & Services |
| SLF | Sun Life Financial Inc. | 57.18 | -0.76 | -52 | 32,637.89 | Life Insurance |
| SLG | SL Green Realty Corp | 58.88 | -0.44 | -32 | 4,465.93 | Industrial & Office REITs |
| SLQT | SelectQuote, Inc. | 3.64 | -3.70 | -62 | 650.70 | Life Insurance |
| SNAP | Snap Inc. | 9.41 | -2.28 | -23 | 15,962.75 | Internet |
| SNE | 0 | 0.00 | Electronic Equipment | |||
| SNV | Synovus Financial Corp. | 48.35 | -0.58 | -29 | 6,855.30 | Banks |
| SO | Southern Company (The) | 89.06 | 1.52 | -21 | 97,681.01 | Conventional Electricity |
| SPCE | Virgin Galactic Holdings, Inc. | 3.58 | -6.53 | -8 | 136.07 | Aerospace |
| SPG | Simon Property Group, Inc. | 168.45 | 1.62 | -10 | 62,497.81 | Retail REITs |
| SPGI | S&P Global Inc. | 507.80 | -1.04 | -46 | 157,377.38 | Specialty Finance |
| SPOT | Spotify Technology S.A. | 576.35 | -6.42 | 16 | 117,982.88 | Internet |
| SPR | Spirit Aerosystems Holdings, In | 35.34 | -0.45 | -45 | 4,162.95 | Aerospace |
| SQM | Sociedad Quimica y Minera S.A. | 41.62 | -2.55 | 0 | 11,696.80 | Specialty Chemicals |
| SRE | DBA Sempra | 70.77 | 2.40 | -2 | 46,103.61 | Multiutilities |
| ST | Sensata Technologies Holding pl | 27.46 | -1.40 | -37 | 4,165.02 | Electronic Equipment |
| STAG | Stag Industrial, Inc. | 35.46 | 1.98 | 3 | 6,619.89 | Industrial & Office REITs |
| STL | 0 | 0.00 | Banks | |||
| STM | STMicroelectronics N.V. | 23.08 | -3.99 | 9 | 21,740.81 | Semiconductors |
| STOR | 0 | 0.00 | Diversified REITs | |||
| STT | State Street Corporation | 92.65 | 0.14 | -61 | 26,726.65 | Asset Managers |
| STWD | STARWOOD PROPERTY TRUST, INC. S | 20.08 | 0.20 | 37 | 6,962.76 | Mortgage REITs |
| STZ | Constellation Brands, Inc. | 184.11 | 3.22 | -58 | 33,269.60 | Distillers & Vintners |
| SU | Suncor Energy Inc. | 38.86 | 0.99 | -35 | 48,075.26 | Integrated Oil & Gas |
| SUM | Summit Materials, Inc. | 52.49 | 0.00 | 9 | 9,228.48 | Building Materials |
| SWCH | 0 | 0.00 | Telecom Equipment | |||
| SWI | SolarWinds Corporation | 18.39 | -0.05 | 60 | 3,157.56 | Software |
| SWK | Stanley Black & Decker, Inc. | 78.44 | -2.52 | -3 | 12,435.64 | Diversified Industrials |
| SYF | Synchrony Financial | 55.20 | -1.16 | -3 | 21,711.65 | Consumer Finance |
| SYK | Stryker Corporation | 367.77 | -1.37 | 16 | 142,320.37 | Medical Equipment |
| SYY | Sysco Corporation | 72.75 | 3.35 | -11 | 35,591.48 | Food Retailers |
| T | AT&T Inc. | 27.65 | 1.24 | 3 | 198,476.68 | Fixed Telecommunications |
| TAK | Takeda Pharmaceutical Company L | 15.02 | -0.13 | -10 | 47,616.11 | Pharmaceuticals |
| TAL | TAL Education Group | 13.48 | 3.45 | -17 | 7,873.80 | Special Consumer Services |
| TAP | Molson Coors Beverage Company | 60.56 | 3.06 | -10 | 11,917.97 | Brewers |
| TCO | 0 | 0.00 | Retail REITs | |||
| TD | Toronto Dominion Bank (The) | 61.15 | 0.33 | 41 | 107,123.19 | Banks |
| TDC | Teradata Corporation | 23.72 | -0.59 | -16 | 2,257.15 | Computer Services |
| TDOC | Teladoc Health, Inc. | 8.64 | 0.00 | -49 | 1,500.53 | Software |
| TDS | Telephone and Data Systems, Inc | 38.08 | -0.63 | 7 | 4,389.10 | Mobile Telecommunications |
| TECK | Teck Resources Ltd | 40.12 | -6.11 | 86 | 21,427.05 | Nonferrous Metals |
| TEL | TE Connectivity plc | 149.74 | -0.70 | 31 | 44,991.63 | Electrical Components |
| TEVA | Teva Pharmaceutical Industries | 15.69 | -0.06 | -29 | 18,051.50 | Pharmaceuticals |
| TEX | Terex Corporation | 40.39 | -0.15 | -29 | 2,685.88 | Commercial Vehicles |
| TFC | Truist Financial Corporation | 41.98 | -0.05 | -22 | 54,826.30 | Banks |
| TGNA | TEGNA Inc | 18.75 | -1.06 | -11 | 3,030.07 | Publishing |
| TGT | Target Corporation | 106.09 | 0.65 | -16 | 48,332.05 | Broadline Retailers |
| THC | Tenet Healthcare Corporation | 133.04 | 1.73 | 34 | 12,654.90 | Health Care Providers |
| THO | Thor Industries, Inc. | 80.02 | -0.14 | -45 | 4,263.20 | Recreational Products |
| THS | Treehouse Foods, Inc. | 26.53 | 0.00 | -35 | 1,331.90 | Food Products |
| TIF | 0 | 0.00 | Specialty Retailers | |||
| TJX | TJX Companies, Inc. (The) | 119.70 | -0.15 | -55 | 134,764.24 | Apparel Retailers |
| TKR | Timken Company (The) | 75.68 | -0.97 | -18 | 5,362.78 | Industrial Machinery |
| TME | Tencent Music Entertainment Gro | 14.40 | 1.05 | -45 | 23,776.99 | Entertainment |
| TMHC | Taylor Morrison Home Corporatio | 60.89 | 0.12 | -57 | 6,194.83 | Home Construction |
| TMO | Thermo Fisher Scientific Inc | 513.67 | -0.13 | -51 | 194,040.37 | Medical Equipment |
| TOL | Toll Brothers, Inc. | 109.22 | -1.53 | -33 | 11,029.58 | Home Construction |
| TOT | 0 | 0.00 | Integrated Oil & Gas | |||
| TPH | Tri Pointe Homes, Inc. | 32.71 | 1.36 | -11 | 3,000.53 | Home Construction |
| TPR | Tapestry, Inc. | 73.68 | -1.39 | -49 | 15,468.23 | Clothing & Accessories |
| TREX | Trex Company, Inc. | 61.08 | -1.53 | 9 | 6,650.88 | Building Materials |
| TRGP | Targa Resources, Inc. | 202.04 | -1.72 | -21 | 44,836.11 | Exploration & Production |
| TRI | Thomson Reuters Corp | 172.02 | -0.25 | -43 | 77,482.11 | Publishing |
| TRN | Trinity Industries, Inc. | 29.37 | -0.74 | -44 | 2,420.15 | Commercial Vehicles |
| TRP | TC Energy Corporation | 48.45 | -0.84 | -23 | 50,661.74 | Pipelines |
| TRU | TransUnion | 85.70 | -2.24 | -15 | 17,105.98 | Specialty Finance |
| TRV | The Travelers Companies, Inc. | 262.26 | 1.08 | -18 | 59,461.43 | Property-Casualty Insurance |
| TS | Tenaris S.A. | 40.22 | -0.15 | -36 | 21,557.80 | Steel |
| TSLX | Sixth Street Specialty Lending, | 22.50 | -0.53 | -61 | 2,118.62 | Asset Managers |
| TSM | Taiwan Semiconductor Manufactur | 173.50 | -4.09 | -12 | 899,866.36 | Semiconductors |
| TSN | Tyson Foods, Inc. | 61.59 | 2.74 | -29 | 21,353.87 | Food Products |
| TSU | 0 | 0.00 | Mobile Telecommunications | |||
| TT | Trane Technologies plc | 352.06 | -3.28 | 72 | 78,963.89 | Building Materials |
| TU | Telus Corporation | 14.12 | 1.44 | -15 | 21,377.68 | Fixed Telecommunications |
| TWLO | Twilio Inc. | 104.20 | -1.60 | -63 | 16,162.36 | Software |
| TWTR | 0 | 0.00 | Internet | |||
| TXT | Textron Inc. | 75.17 | 0.71 | -23 | 13,652.45 | Aerospace |
| UAA | Under Armour, Inc. | 6.32 | -1.10 | 22 | 2,682.75 | Clothing & Accessories |
| UBER | Uber Technologies, Inc. | 74.18 | -1.89 | -56 | 158,119.87 | Software |
| UBS | UBS Group AG Registered | 33.21 | -1.37 | -42 | 106,410.15 | Banks |
| UDR | UDR, Inc. | 44.35 | 0.61 | -44 | 16,610.80 | Residential REITs |
| UE | Urban Edge Properties | 19.05 | 0.32 | -58 | 2,587.43 | Retail REITs |
| UFS | 0 | 0.00 | Paper | |||
| UGI | UGI Corporation | 33.04 | 0.64 | -35 | 7,097.42 | Gas Distribution |
| UHS | Universal Health Services, Inc. | 184.46 | -0.78 | 38 | 12,084.51 | Health Care Providers |
| UL | Unilever PLC | 58.19 | 0.17 | -10 | 143,443.00 | Personal Products |
| UN | 0 | 0.00 | Personal Products | |||
| UNH | UnitedHealth Group Incorporated | 518.20 | 0.93 | -46 | 474,003.77 | Health Care Providers |
| UNM | Unum Group | 82.33 | -0.86 | -16 | 14,679.60 | Life Insurance |
| UNP | Union Pacific Corporation | 238.03 | 0.95 | -37 | 143,838.20 | Railroad |
| UPS | United Parcel Service, Inc. | 111.01 | 0.96 | 4 | 93,186.12 | Delivery Services |
| URI | United Rentals, Inc. | 641.60 | -1.80 | -34 | 42,671.02 | Business Support Services |
| USB | U.S. Bancorp | 43.77 | 0.16 | -48 | 68,194.10 | Banks |
| USFD | US Foods Holding Corp. | 65.61 | 0.63 | -33 | 15,115.17 | Food Retailers |
| V | Visa Inc. | 344.18 | -0.13 | -24 | 664,776.80 | Computer Services |
| VALE | VALE S.A. | 10.13 | 0.40 | -33 | 43,242.74 | Steel |
| VAR | 0 | 0.00 | Medical Equipment | |||
| VEEV | Veeva Systems Inc. | 235.61 | -2.08 | -52 | 39,146.36 | Software |
| VFC | V.F. Corporation | 16.32 | -0.91 | -20 | 6,416.27 | Clothing & Accessories |
| VICI | VICI Properties Inc. | 31.90 | 0.82 | -44 | 33,708.73 | Real Estate Development |
| VIPS | Vipshop Holdings Limited | 16.33 | 1.68 | -43 | 8,284.78 | Broadline Retailers |
| VLO | Valero Energy Corporation | 134.52 | 1.91 | -20 | 42,301.29 | Exploration & Production |
| VMC | Vulcan Materials Company (Holdi | 237.06 | -1.63 | -21 | 31,833.84 | Building Materials |
| VNE | 0 | 0.00 | Industrial Suppliers | |||
| VNO | Vornado Realty Trust | 38.70 | -1.58 | -45 | 8,173.13 | Industrial & Office REITs |
| VOYA | Voya Financial, Inc. | 70.08 | 0.40 | 1 | 6,694.48 | Life Insurance |
| VRT | Vertiv Holdings, LLC | 81.62 | -10.88 | 89 | 31,078.94 | Electronic Equipment |
| VSH | Vishay Intertechnology, Inc. | 16.80 | -0.94 | -3 | 2,299.21 | Electrical Components |
| VSLR | 0 | 0.00 | Conventional Electricity | |||
| VST | Vistra Corp. | 124.01 | -5.92 | -26 | 44,836.07 | Conventional Electricity |
| VTR | Ventas, Inc. | 68.18 | 0.81 | -18 | 29,804.21 | Specialty REITs |
| VVV | Valvoline Inc. | 35.34 | 1.41 | -11 | 4,491.71 | Specialty Chemicals |
| VZ | Verizon Communications Inc. | 44.18 | 1.59 | -39 | 185,984.55 | Fixed Telecommunications |
| W | Wayfair Inc. | 37.01 | -4.17 | 18 | 4,901.05 | Home Improvement Retailers |
| WAB | Westinghouse Air Brake Technolo | 187.69 | -1.01 | -54 | 32,392.86 | Commercial Vehicles |
| WAL | Western Alliance Bancorporation | 79.94 | -0.77 | -49 | 8,898.20 | Banks |
| WBS | Webster Financial Corporation | 52.30 | -0.70 | -42 | 9,024.73 | Banks |
| WCC | WESCO International, Inc. | 165.31 | -1.02 | -19 | 8,149.40 | Electrical Components |
| WCN | Waste Connections, Inc. | 191.74 | -0.60 | -21 | 49,784.72 | Waste & Disposal Services |
| WDR | 0 | 0.00 | Asset Managers | |||
| WEC | WEC Energy Group, Inc. | 105.80 | 1.43 | 3 | 33,618.16 | Multiutilities |
| WELL | Welltower Inc. | 149.85 | 1.13 | -39 | 96,100.02 | Specialty REITs |
| WFC | Wells Fargo & Company | 73.47 | -1.04 | -31 | 242,405.46 | Banks |
| WGO | Winnebago Industries, Inc. | 34.76 | 1.05 | 16 | 987.07 | Recreational Products |
| WH | Wyndham Hotels & Resorts, Inc. | 91.97 | -0.43 | -33 | 7,181.39 | Hotels |
| WHR | Whirlpool Corporation | 93.87 | 0.04 | -41 | 5,198.89 | Durable Household Products |
| WM | Waste Management, Inc. | 228.93 | 0.82 | -23 | 92,056.18 | Waste & Disposal Services |
| WMB | Williams Companies, Inc. (The) | 59.95 | -1.58 | -13 | 74,351.79 | Pipelines |
| WMS | Advanced Drainage Systems, Inc. | 112.18 | 0.84 | -23 | 8,702.33 | Building Materials |
| WMT | Walmart Inc. | 85.21 | 0.53 | 5 | 683,115.81 | Personal Products |
| WORK | 0 | 0.00 | Software | |||
| WPC | W. P. Carey Inc. REIT | 62.90 | 2.08 | -9 | 13,765.60 | Diversified REITs |
| WPM | Wheaton Precious Metals Corp | 75.26 | -0.90 | -34 | 34,377.42 | Nonferrous Metals |
| WRB | W.R. Berkley Corporation | 65.24 | 1.27 | -24 | 24,740.70 | Property-Casualty Insurance |
| WRI | 0 | 0.00 | Retail REITs | |||
| WSM | Williams-Sonoma, Inc. | 165.36 | -2.25 | -40 | 20,829.08 | Specialty Retailers |
| WTRG | Essential Utilities, Inc. | 38.57 | 1.77 | -15 | 10,626.96 | Water |
| WU | Western Union Company (The) | 10.58 | 1.24 | -25 | 3,575.35 | Consumer Finance |
| WUBA | 0 | 0.00 | Special Consumer Services | |||
| WY | Weyerhaeuser Company | 29.42 | 0.75 | -55 | 21,346.50 | Specialty REITs |
| WYND | 0 | 0.00 | Hotels | |||
| XEC | 0 | 0.00 | Exploration & Production | |||
| XOM | Exxon Mobil Corporation | 118.27 | 1.44 | -11 | 513,190.07 | Integrated Oil & Gas |
| XPO | XPO, Inc. | 110.87 | -0.14 | -17 | 13,016.25 | Transportation Services |
| XRX | Xerox Holdings Corporation | 5.29 | 0.57 | 54 | 662.74 | Computer Services |
| XYL | Xylem Inc. | 123.13 | 0.03 | 14 | 29,926.25 | Industrial Machinery |
| YELP | Yelp Inc. | 38.37 | 2.10 | 27 | 2,495.32 | Special Consumer Services |
| YETI | YETI Holdings, Inc. | 33.68 | -0.53 | -41 | 2,803.12 | Recreational Products |
| YEXT | Yext, Inc. | 6.59 | 0.00 | 16 | 833.54 | Internet |
| YUM | Yum! Brands, Inc. | 158.68 | 1.85 | -19 | 44,287.91 | Restaurants & Bars |
| YUMC | Yum China Holdings, Inc. | 52.30 | 2.05 | -36 | 19,618.41 | Restaurants & Bars |
| ZBH | Zimmer Biomet Holdings, Inc. | 110.64 | 0.24 | -32 | 22,024.33 | Medical Equipment |
| ZEN | 0 | 0.00 | Software | |||
| ZTO | ZTO Express (Cayman) Inc. | 19.88 | 0.30 | -15 | 15,967.24 | Business Support Services |
| ZTS | Zoetis Inc. | 162.82 | 0.94 | -30 | 72,909.50 | Pharmaceuticals |
| ZUO | Zuora, Inc. | 10.02 | 0.30 | 879 | 1,540.80 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | 29.82 | -0.07 | -7 | 0.00 | Others |
| AAXJ | iShares MSCI All Country Asia e | 75.24 | -0.78 | -29 | 0.00 | Others |
| ACWI | iShares MSCI ACWI ETF | 118.45 | -1.10 | -40 | 0.00 | Others |
| ACWX | iShares MSCI ACWI ex U.S. ETF | 56.37 | -1.09 | 208 | 0.00 | Others |
| AGG | iShares Core U.S. Aggregate Bon | 98.21 | -0.24 | -17 | 56,235.04 | Others |
| AGQ | ProShares Ultra Silver | 44.47 | -0.38 | -15 | 0.00 | Others |
| AIA | iShares Asia 50 ETF | 74.31 | -0.83 | -52 | 0.00 | Others |
| AMJ | JPMorgan Chase Capital XVI JP M | 28.30 | -0.49 | 140 | 0.00 | Others |
| AMLP | Alerian MLP ETF | 52.21 | 0.52 | -9 | 0.00 | Others |
| ANGL | VanEck Fallen Angel High Yield | 28.89 | -0.34 | -66 | 0.00 | Others |
| ARKF | ARK Fintech Innovation ETF | 35.77 | -3.35 | -19 | 0.00 | Others |
| ARKG | ARK Genomic Revolution ETF | 22.49 | -4.26 | 1 | 0.00 | Others |
| ARKK | ARK Innovation ETF | 51.66 | -4.58 | 39 | 0.00 | Others |
| ARKQ | ARK Autonomous Technology & Rob | 70.67 | -3.15 | -49 | 0.00 | Others |
| ARKW | ARK Next Generation Internet ET | 101.80 | -3.81 | -12 | 0.00 | Others |
| ASHR | Xtrackers Harvest CSI 300 China | 26.72 | -0.56 | -52 | 0.00 | Others |
| BAB | Invesco Taxable Municipal Bond | 26.43 | -0.34 | -39 | 939.59 | Others |
| BAR | GraniteShares Gold Trust Shares | 29.77 | -0.10 | -31 | 0.00 | Others |
| BBEU | JPMorgan BetaBuilders Europe ET | 62.54 | -1.37 | -47 | 0.00 | Others |
| BBJP | JPMorgan BetaBuilders Japan ETF | 57.86 | -1.36 | -52 | 0.00 | Others |
| BDRY | Amplify Commodity Trust Breakwa | 6.40 | -1.69 | -53 | 0.00 | Others |
| BETZ | Roundhill Sports Betting & iGam | 19.58 | -2.23 | -2 | 0.00 | Others |
| BIB | ProShares Ultra Nasdaq Biotechn | 50.63 | -2.93 | -46 | 0.00 | Others |
| BIL | SPDR Bloomberg 1-3 Month T-Bill | 91.68 | 0.01 | -30 | 0.00 | Others |
| BIS | ProShares UltraShort Nasdaq Bio | 17.73 | 2.86 | -49 | 0.00 | Others |
| BIV | Vanguard Intermediate-Term Bond | 75.99 | -0.20 | -10 | 0.00 | Others |
| BKLN | Invesco Senior Loan ETF | 20.77 | -0.05 | 10 | 0.00 | Others |
| BLV | Vanguard Long-Term Bond ETF | 69.47 | -0.62 | 2 | 0.00 | Others |
| BND | Vanguard Total Bond Market ETF | 72.93 | -0.22 | -27 | 0.00 | Others |
| BNDX | Vanguard Total International Bo | 48.62 | 0.00 | -22 | 0.00 | Others |
| BNO | United States Brent Oil Fund, L | 30.43 | 0.86 | -47 | 0.00 | Others |
| BOIL | ProShares Ultra Bloomberg Natur | 74.69 | -1.92 | -39 | 0.00 | Others |
| BOND | PIMCO Active Bond Exchange-Trad | 91.84 | -0.22 | -45 | 0.00 | Others |
| BOTZ | Global X Robotics & Artificial | 30.04 | -2.28 | -20 | 0.00 | Others |
| BRZU | Direxion Daily Brazil Bull 2X S | 55.22 | -0.63 | -80 | 0.00 | Others |
| BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 21 | 0.00 | Others |
| BSCL | Invesco BulletShares 2021 Corpo | 21.04 | -0.09 | 92 | 0.00 | Others |
| BSCM | Invesco BulletShares 2022 Corpo | 21.16 | -0.02 | 0 | 0.00 | Others |
| BSCN | Invesco BulletShares 2023 Corpo | 21.19 | 0.05 | -24 | 0.00 | Others |
| BSCO | Invesco BulletShares 2024 Corpo | 21.12 | 0.05 | 266 | 0.00 | Others |
| BSCP | Invesco BulletShares 2025 Corpo | 20.67 | 0.05 | -50 | 0.00 | Others |
| BSJL | Invesco BulletShares 2021 High | 22.98 | 0.00 | 197 | 0.00 | Others |
| BSJN | Invesco BulletShares 2023 High | 23.49 | 0.04 | -1 | 0.00 | Others |
| BSJO | Invesco BulletShares 2024 High | 22.68 | 0.04 | 7 | 0.00 | Others |
| BSV | Vanguard Short-Term Bond ETF | 77.99 | -0.05 | -44 | 0.00 | Others |
| BZQ | ProShares UltraShort MSCI Brazi | 13.62 | 0.80 | -30 | 0.00 | Others |
| CHAU | Direxion Daily CSI 300 China A | 14.46 | -1.09 | -18 | 0.00 | Others |
| CIBR | First Trust NASDAQ Cybersecurit | 65.62 | -1.74 | -10 | 0.00 | Others |
| CLOU | Global X Cloud Computing ETF | 22.18 | -1.81 | -46 | 0.00 | Others |
| COPX | Global X Copper Miners ETF | 42.08 | -2.86 | 93 | 0.00 | Others |
| CORN | Teucrium Corn Fund ETV | 18.56 | -1.12 | -50 | 0.00 | Others |
| CWB | SPDR Bloomberg Convertible Secu | 78.16 | -0.88 | -26 | 0.00 | Others |
| DBA | Invesco DB Agriculture Fund | 26.57 | -0.75 | -68 | 733.33 | Others |
| DBC | Invesco DB Commodity Index Trac | 22.20 | -0.13 | -7 | 2,473.08 | Others |
| DBEF | Xtrackers MSCI EAFE Hedged Equi | 44.13 | -0.99 | -42 | 0.00 | Others |
| DBO | Invesco DB Oil Fund | 14.11 | 0.57 | -70 | 403.55 | Others |
| DDM | ProShares Ultra Dow30 | 93.52 | -0.64 | 88 | 0.00 | Others |
| DES | WisdomTree U.S. SmallCap Divide | 32.37 | 0.05 | -46 | 0.00 | Others |
| DFEN | Direxion Daily Aerospace & Defe | 33.19 | -4.68 | -5 | 0.00 | Others |
| DGRO | iShares Core Dividend Growth ET | 61.93 | 0.02 | -30 | 0.00 | Others |
| DGRW | WisdomTree U.S. Quality Dividen | 80.42 | -0.23 | -1 | 0.00 | Others |
| DIA | SPDR Dow Jones Industrial Avera | 424.23 | -0.37 | -22 | 34,465.67 | Others |
| DJP | iPath Bloomberg Commodity Index | 34.79 | -0.13 | -58 | 0.00 | Others |
| DOG | ProShares Short Dow30 | 26.73 | 0.41 | -28 | 0.00 | Others |
| DON | WisdomTree U.S. MidCap Dividend | 49.96 | 0.29 | -31 | 0.00 | Others |
| DPST | Direxion Daily Regional Banks B | 92.36 | -1.51 | -26 | 0.00 | Others |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 10.35 | -0.96 | -60 | 0.00 | Others |
| DRN | Direxion Daily Real Estate Bull | 10.11 | 1.40 | -57 | 0.00 | Others |
| DRV | Direxion Daily Real Estate Bear | 26.86 | -1.65 | -51 | 0.00 | Others |
| DUST | Direxion Daily Gold Miners Inde | 38.03 | 1.41 | -15 | 510.31 | Others |
| DVY | iShares Select Dividend ETF | 133.91 | 0.59 | -52 | 23,440.95 | Others |
| DVYE | iShares Emerging Markets Divide | 27.58 | -0.18 | 139 | 0.00 | Others |
| DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -98 | 0.00 | Others |
| DXD | ProShares UltraShort Dow30 | 27.14 | 0.77 | -32 | 0.00 | Others |
| DXJ | WisdomTree Japan Hedged Equity | 114.06 | -0.60 | -17 | 0.00 | Others |
| EBND | SPDR Bloomberg Emerging Markets | 20.03 | -0.55 | -25 | 0.00 | Others |
| EDC | Direxion Emerging Markets Bull | 32.40 | -1.61 | -37 | 0.00 | Others |
| EDOC | Global X Telemedicine & Digital | 9.69 | -2.71 | -90 | 0.00 | Others |
| EDV | Vanguard Extended Duration Trea | 69.14 | -0.99 | 28 | 0.00 | Others |
| EDZ | Direxion Emerging Markets Bear | 7.61 | 2.15 | -15 | 0.00 | Others |
| EEM | iShares MSCI Emerging Index Fun | 44.38 | -0.60 | -17 | 33,391.51 | Others |
| EEMV | iShares MSCI Emerging Markets M | 58.64 | -0.29 | -37 | 5,564.94 | Others |
| EFA | iShares MSCI EAFE ETF | 83.02 | -1.30 | 29 | 77,905.96 | Others |
| EFAV | iShares MSCI EAFE Min Vol Facto | 77.67 | -0.63 | -60 | 0.00 | Others |
| EFG | iShares MSCI EAFE Growth ETF | 101.82 | -1.69 | -75 | 0.00 | Others |
| EFV | iShares MSCI EAFE Value ETF | 59.82 | -0.83 | -45 | 0.00 | Others |
| EIDO | iShares MSCI Indonesia ETF | 16.31 | 3.75 | 65 | 0.00 | Others |
| EMB | iShares J.P. Morgan USD Emergin | 90.49 | -0.57 | 44 | 0.00 | Others |
| EMLC | VanEck J. P. Morgan EM Local Cu | 23.85 | -0.42 | 34 | 0.00 | Others |
| EMLP | First Trust North American Ener | 37.61 | 0.32 | -32 | 0.00 | Others |
| EMQQ | EMQQ The Emerging Markets Inter | 38.95 | -0.84 | -40 | 0.00 | Others |
| EPI | WisdomTree India Earnings Fund | 43.63 | -1.31 | -18 | 0.00 | Others |
| ERX | Direxion Energy Bull 2X Shares | 65.65 | 1.02 | -25 | 0.00 | Others |
| ERY | Direxion Daily Energy Bear 2X S | 20.44 | -0.92 | 8 | 0.00 | Others |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 82.94 | -1.32 | 30 | 0.00 | Others |
| ESGE | iShares ESG Aware MSCI EM ETF | 35.42 | -0.67 | -40 | 0.00 | Others |
| ESGU | iShares ESG Aware MSCI USA ETF | 124.22 | -1.16 | -29 | 0.00 | Others |
| ESGV | Vanguard ESG U.S. Stock ETF | 100.13 | -1.34 | -21 | 0.00 | Others |
| EUFN | iShares MSCI Europe Financials | 29.03 | -1.43 | 0 | 0.00 | Others |
| EWA | iShares MSCI Australia Index Fu | 23.71 | -0.42 | 1 | 1,507.96 | Others |
| EWC | iShares MSCI Canada Index Fund | 41.38 | -0.79 | 0 | 3,922.82 | Others |
| EWG | iShares MSCI Germany Index Fund | 37.56 | -2.14 | 115 | 2,986.02 | Others |
| EWH | iShares MSCI Hong Kong Index Fu | 17.57 | -0.68 | 10 | 1,556.26 | Others |
| EWI | iShares Inc iShares MSCI Italy | 42.61 | -1.87 | 22 | 364.32 | Others |
| EWJ | iShares MSCI Japan Index Fund | 70.75 | -1.30 | 103 | 16,120.39 | Others |
| EWL | iShares Inc iShares MSCI Switze | 52.45 | -1.00 | -47 | 1,501.38 | Others |
| EWM | iShares MSCI Malaysia Index Fun | 23.21 | 0.17 | -30 | 346.41 | Others |
| EWN | iShares MSCI Netherlands Index | 47.84 | -1.48 | -68 | 265.51 | Others |
| EWP | iShares Inc iShares MSCI Spain | 38.27 | -1.34 | -49 | 1,429.38 | Others |
| EWQ | iShares MSCI France Index Fund | 40.48 | -1.82 | -66 | 1,165.82 | Others |
| EWS | iShares Inc iShares MSCI Singap | 23.96 | -0.33 | -34 | 591.81 | Others |
| EWT | iShares Inc iShares MSCI Taiwan | 49.51 | -1.88 | 110 | 4,208.35 | Others |
| EWU | iShares MSCI | 37.51 | -0.35 | -21 | 2,543.18 | Others |
| EWW | iShares Inc iShares MSCI Mexico | 52.01 | -1.10 | -48 | 982.99 | Others |
| EWX | SPDR S&P Emerging Markets Small | 57.87 | -0.45 | -26 | 0.00 | Others |
| EWY | iShares Inc iShares MSCI South | 56.81 | -0.46 | -46 | 4,294.84 | Others |
| EWZ | iShares Inc iShares MSCI Brazil | 26.30 | -0.45 | -24 | 5,274.46 | Others |
| EZA | iShares MSCI South Africa Index | 48.16 | 0.48 | -82 | 380.46 | Others |
| EZU | iShares MSCI Eurozone ETF | 54.10 | -1.82 | -26 | 8,282.71 | Others |
| FAS | Direxion Financial Bull 3X Shar | 163.19 | -0.84 | -7 | 0.00 | Others |
| FAZ | Direxion Financial Bear 3X Shar | 5.49 | 0.73 | 13 | 0.00 | Others |
| FCG | First Trust Natural Gas ETF | 25.24 | 0.24 | -69 | 0.00 | Others |
| FDIS | Fidelity MSCI Consumer Discreti | 87.30 | -1.50 | -19 | 0.00 | Others |
| FDL | First Trust Morningstar ETF | 43.40 | 0.63 | -6 | 0.00 | Others |
| FDN | First Trust DJ Internet Index F | 233.22 | -2.23 | -58 | 0.00 | Others |
| FENY | Fidelity MSCI Energy Index ETF | 25.65 | 0.51 | 69 | 0.00 | Others |
| FEZ | SPDR DJ Euro STOXX 50 Etf | 55.32 | -1.93 | -8 | 3,355.21 | Others |
| FINX | Global X FinTech ETF | 28.81 | -1.74 | -32 | 0.00 | Others |
| FIVG | FIVG,136311,166600 | 42.32 | -0.24 | -37 | 0.00 | Others |
| FIXD | First Trust TCW Opportunistic F | 43.67 | -0.15 | -15 | 0.00 | Others |
| FLOT | iShares Floating Rate Bond ETF | 51.03 | 0.02 | -37 | 0.00 | Others |
| FLRN | SPDR Bloomberg Investment Grade | 30.83 | 0.03 | -26 | 0.00 | Others |
| FNDA | Schwab Fundamental U.S. Small C | 27.98 | -0.39 | -18 | 0.00 | Others |
| FNDC | Schwab Fundamental Internationa | 36.89 | -0.86 | 23 | 0.00 | Others |
| FNDE | Schwab Fundamental Emerging Mar | 31.15 | -0.61 | -32 | 0.00 | Others |
| FNDF | Schwab Fundamental Internationa | 36.87 | -0.81 | -37 | 0.00 | Others |
| FNDX | Schwab Fundamental U.S. Large C | 23.83 | -0.14 | -32 | 0.00 | Others |
| FPE | First Trust Preferred Securitie | 17.74 | -0.34 | -24 | 0.00 | Others |
| FPXI | First Trust International Equit | 47.78 | -1.53 | -57 | 0.00 | Others |
| FREL | Fidelity MSCI Real Estate Index | 27.35 | 0.55 | -20 | 0.00 | Others |
| FTCS | First Trust Capital Strength ET | 89.30 | 0.54 | -1 | 0.00 | Others |
| FTEC | Fidelity MSCI Information Techn | 167.50 | -2.42 | -31 | 0.00 | Others |
| FTHI | First Trust BuyWrite Income ETF | 22.35 | -0.97 | -27 | 0.00 | Others |
| FTSM | First Trust Enhanced Short Matu | 59.99 | -0.01 | -7 | 0.00 | Others |
| FV | First Trust Dorsey Wright Focus | 56.95 | -1.13 | -35 | 0.00 | Others |
| FVD | First Trust VL Dividend | 44.71 | 0.52 | -47 | 8,483.19 | Others |
| FXI | iShares China Large-Cap ETF | 36.27 | -0.08 | -38 | 4,695.15 | Others |
| FXN | First Trust Energy AlphaDEX Fun | 16.83 | 0.18 | -55 | 0.00 | Others |
| GBIL | Goldman Sachs Access Treasury 0 | 100.12 | 0.01 | -46 | 0.00 | Others |
| GDX | VanEck Gold Miners ETF | 44.67 | -0.78 | -43 | 0.00 | Others |
| GDXJ | VanEck Junior Gold Miners ETF | 55.72 | -0.89 | -25 | 0.00 | Others |
| GHYG | iShares US & Intl High Yield Co | 44.67 | -0.57 | -21 | 0.00 | Others |
| GLD | SPDR Gold Trust | 278.24 | -0.08 | -54 | 72,425.87 | Others |
| GLDM | SPDR Gold MiniShares Trust | 59.78 | -0.08 | -37 | 0.00 | Others |
| GOVT | iShares U.S. Treasury Bond ETF | 22.80 | -0.20 | -42 | 0.00 | Others |
| GSG | iShares GSCI Commodity-Indexed | 22.44 | -0.09 | -21 | 1,403.62 | Others |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 111.86 | -1.08 | -5 | 0.00 | Others |
| GSY | Invesco Ultra Short Duration ET | 50.08 | 0.00 | 17 | 0.00 | Others |
| GUNR | FlexShares Global Upstream Natu | 39.06 | 0.21 | -38 | 0.00 | Others |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 27.44 | 0.81 | 6 | 0.00 | Others |
| HDGE | Ranger Equity Bear Bear ETF | 17.52 | -0.11 | -72 | 0.00 | Others |
| HDV | iShares Core High Dividend ETF | 119.38 | 0.79 | -64 | 0.00 | Others |
| HEDJ | WisdomTree Europe Hedged Equity | 48.58 | -1.56 | 108 | 0.00 | Others |
| HEFA | iShares Currency Hedged MSCI EA | 37.02 | -0.88 | -29 | 0.00 | Others |
| HERO | Global X Video Games & Esports | 25.84 | -1.75 | -69 | 0.00 | Others |
| HEZU | iShares Currency Hedged MSCI Eu | 39.82 | -1.51 | -63 | 0.00 | Others |
| HIBS | Direxion Daily S&P 500 High Bet | 21.96 | 7.38 | -48 | 0.00 | Others |
| HYD | VanEck ETF Trust VanEck High Yi | 51.00 | -1.05 | 105 | 0.00 | Others |
| HYG | iShares iBoxx $ High Yield Corp | 79.09 | -0.40 | 43 | 15,470.00 | Others |
| HYLB | Xtrackers USD High Yield Corpor | 36.25 | -0.36 | -45 | 0.00 | Others |
| HYLS | First Trust Tactical High Yield | 41.21 | -0.41 | -26 | 0.00 | Others |
| HYMB | SPDR Nuveen Bloomberg High Yiel | 25.20 | -0.94 | 70 | 0.00 | Others |
| IAGG | iShares International Aggregate | 49.84 | 0.02 | -6 | 0.00 | Others |
| IAU | iShares Gold Trust Shares of th | 56.92 | -0.12 | -63 | 55,220.94 | Others |
| IBB | iShares Biotechnology ETF | 131.14 | -1.38 | -53 | 9,140.46 | Others |
| IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -47 | 0.00 | Others |
| IBDM | iShares iBonds Dec 2021 Term Co | 24.72 | 0.04 | -34 | 0.00 | Others |
| IBDN | iShares iBonds Dec 2022 Term Co | 25.06 | 0.14 | 0 | 0.00 | Others |
| IBDQ | iShares iBonds Dec 2025 Term Co | 25.15 | 0.00 | -25 | 0.00 | Others |
| IBUY | Amplify ETF Trust Amplify Onlin | 62.19 | -2.13 | -92 | 480.48 | Others |
| ICLN | iShares Global Clean Energy ETF | 11.53 | -1.28 | -38 | 0.00 | Others |
| ICSH | iShares Ultra Short-Term Bond A | 50.63 | 0.04 | -37 | 0.00 | Others |
| IDV | iShares International Select Di | 31.22 | -0.51 | -10 | 0.00 | Others |
| IEF | iShares 7-10 Year Treasury Bond | 94.41 | -0.23 | 32 | 13,783.86 | Others |
| IEFA | iShares Core MSCI EAFE ETF | 76.98 | -1.27 | -8 | 0.00 | Others |
| IEI | iShares 3-7 Year Treasury Bond | 117.36 | -0.11 | -36 | 0.00 | Others |
| IEMG | iShares Core MSCI Emerging Mark | 54.83 | -0.60 | -52 | 63,098.37 | Others |
| IEUR | iShares Core MSCI Europe ETF | 60.98 | -1.36 | -53 | 0.00 | Others |
| IEV | iShares Europe ETF | 58.93 | -1.39 | -14 | 2,368.99 | Others |
| IGF | iShares Global Infrastructure E | 54.43 | -0.29 | -34 | 0.00 | Others |
| IGIB | iShares 5-10 Year Investment Gr | 52.20 | -0.25 | 25 | 0.00 | Others |
| IGSB | iShares 1-5 Year Investment Gra | 52.21 | -0.06 | -50 | 0.00 | Others |
| IGV | iShares Expanded Tech-Software | 94.13 | -2.32 | -34 | 1,176.63 | Others |
| IHI | iShares U.S. Medical Devices ET | 59.92 | -0.61 | -47 | 0.00 | Others |
| IJH | iShares Core S&P Mid-Cap ETF | 59.73 | -0.63 | -29 | 15,374.50 | Others |
| IJR | iShares Core S&P Small-Cap ETF | 106.79 | -0.53 | -20 | 60,416.45 | Others |
| ILF | iShares Latin America 40 ETF | 24.02 | -0.95 | -66 | 1,146.96 | Others |
| INDA | Ishares MSCI India ETF | 51.40 | -1.23 | 49 | 0.00 | Others |
| INDL | Direxion Daily MSCI India Bull | 55.42 | -2.45 | 71 | 0.00 | Others |
| IPAY | Amplify Digital Payments ETF | 54.91 | -0.92 | -73 | 0.00 | Others |
| IQLT | iShares MSCI Intl Quality Facto | 40.20 | -1.08 | -47 | 0.00 | Others |
| ISTB | iShares Core 1-5 Year USD Bond | 48.22 | -0.04 | -41 | 0.00 | Others |
| ITB | iShares U.S. Home Construction | 96.96 | -0.16 | -28 | 0.00 | Others |
| ITOT | iShares Core S&P Total U.S. Sto | 124.36 | -1.20 | -18 | 39,627.31 | Others |
| IUSB | iShares Core Total USD Bond Mar | 45.77 | -0.24 | -50 | 0.00 | Others |
| IUSG | iShares Core S&P U.S. Growth ET | 131.01 | -2.16 | -36 | 13,854.31 | Others |
| IUSV | iShares Core S&P U.S. Value ETF | 92.90 | 0.04 | -35 | 9,243.55 | Others |
| IVE | iShares S&P 500 Value ETF | 191.62 | -0.05 | 25 | 25,475.88 | Others |
| IVLU | iShares MSCI Intl Value Factor | 30.93 | -1.15 | 47 | 0.00 | Others |
| IVV | iShares Core S&P 500 ETF | 571.42 | -1.13 | -48 | 355,166.09 | Others |
| IVW | iShares S&P 500 Growth ETF | 95.50 | -2.17 | 27 | 12,491.40 | Others |
| IWB | iShares Russell 1000 ETF | 312.46 | -1.19 | -32 | 39,135.61 | Others |
| IWD | iShares Russell 1000 Value ETF | 189.29 | -0.03 | -34 | 57,809.16 | Others |
| IWF | iShares Russell 1000 Growth ETF | 372.04 | -2.16 | -28 | 105,361.73 | Others |
| IWM | iShares Russell 2000 ETF | 205.59 | -1.02 | -35 | 57,781.06 | Others |
| IWN | iShares Russell 2000 Value ETF | 154.58 | -0.44 | -34 | 11,361.63 | Others |
| IWO | iShares Russell 2000 Growth ETF | 264.82 | -1.71 | 4 | 11,850.70 | Others |
| IWR | iShares Russell Mid-Cap ETF | 86.67 | -0.64 | 2 | 30,304.16 | Others |
| IWS | iShares Russell Mid-cap Value E | 127.62 | -0.14 | -22 | 15,359.07 | Others |
| IXC | iShares Global Energy ETF | 42.16 | 0.55 | -47 | 1,094.05 | Others |
| IXUS | iShares Core MSCI Total Interna | 70.99 | -1.11 | -30 | 0.00 | Others |
| IYE | iShares U.S. Energy ETF | 49.40 | 0.45 | -29 | 1,029.99 | Others |
| IYR | iShares U.S. Real Estate ETF | 95.18 | 0.55 | -4 | 4,697.13 | Others |
| JDST | Direxion Daily Junior Gold Mine | 17.06 | 2.03 | -12 | 0.00 | Others |
| JETS | U.S. Global Jets ETF | 22.32 | -0.76 | -13 | 0.00 | Others |
| JNK | SPDR Bloomberg High Yield Bond | 95.57 | -0.48 | 34 | 8,531.97 | Others |
| JNUG | Direxion Daily Junior Gold Mine | 58.41 | -1.52 | -37 | 0.00 | Others |
| JPSE | JPMorgan Diversified Return U.S | 44.29 | -0.36 | -3 | 0.00 | Others |
| JPST | JPMorgan Ultra-Short Income ETF | 50.58 | -0.02 | -50 | 7,506.07 | Others |
| JQUA | JPMorgan U.S. Quality Factor ET | 57.16 | -0.50 | -45 | 0.00 | Others |
| KBA | KraneShares Bosera MSCI China A | 23.65 | -0.63 | 346 | 0.00 | Others |
| KBE | SPDR S&P Bank ETF | 54.04 | -0.39 | -14 | 0.00 | Others |
| KBWB | Invesco KBW Bank ETF | 64.41 | -0.83 | -55 | 0.00 | Others |
| KIE | SPDR S&P Insurance ETF | 60.50 | -0.02 | -43 | 0.00 | Others |
| KOLD | ProShares UltraShort Bloomberg | 22.61 | 1.89 | -28 | 0.00 | Others |
| KORU | Direxion Daily South Korea Bull | 44.64 | -1.39 | -75 | 0.00 | Others |
| KRE | SPDR S&P Regional Banking ETF | 58.01 | -0.41 | -19 | 0.00 | Others |
| KSA | iShares Trust iShares MSCI Saud | 40.87 | 1.46 | -10 | 0.00 | Others |
| KWEB | KraneShares Trust KraneShares C | 35.36 | 0.54 | -35 | 0.00 | Others |
| LABD | Direxion Daily S&P Biotech Bear | 8.24 | 7.15 | -33 | 0.00 | Others |
| LABU | Direxion Daily S&P Biotech Bull | 71.05 | -6.55 | 20 | 0.00 | Others |
| LEMB | iShares J.P. Morgan EM Local Cu | 37.41 | -0.32 | -69 | 0.00 | Others |
| LIT | Global X Lithium & Battery Tech | 40.31 | -0.84 | -51 | 0.00 | Others |
| LMBS | First Trust Low Duration Opport | 49.17 | -0.06 | -14 | 0.00 | Others |
| LQD | iShares iBoxx $ Investment Grad | 107.96 | -0.41 | -33 | 31,686.26 | Others |
| MBB | iShares MBS ETF | 93.12 | -0.14 | 160 | 0.00 | Others |
| MCHI | iShares MSCI China ETF | 55.00 | 0.00 | 33 | 0.00 | Others |
| MDIV | Multi-Asset Diversified Income | 16.47 | 0.21 | -18 | 0.00 | Others |
| MDY | SPDR S&P MidCap 400 ETF Trust | 546.02 | -0.63 | -32 | 30,257.75 | Others |
| MGK | Vanguard Mega Cap Growth ETF | 318.80 | -2.26 | -40 | 0.00 | Others |
| MINT | PIMCO Enhanced Short Maturity A | 100.60 | 0.02 | -28 | 0.00 | Others |
| MJ | ETFMG Alternative Harvest ETF | 19.66 | -3.01 | -16 | 0.00 | Others |
| MLPA | Global X MLP ETF | 53.38 | -0.09 | 70 | 0.00 | Others |
| MOAT | VanEck Morningstar Wide Moat ET | 89.35 | -0.72 | -16 | 0.00 | Others |
| MTUM | iShares MSCI USA Momentum Facto | 207.01 | -1.91 | -15 | 0.00 | Others |
| MUB | iShares National Muni Bond ETF | 104.84 | -0.48 | 10 | 0.00 | Others |
| NAIL | Direxion Daily Homebuilders & S | 66.02 | -0.63 | -36 | 0.00 | Others |
| NEAR | iShares Short Duration Bond Act | 50.78 | 0.08 | -24 | 0.00 | Others |
| NOBL | ProShares S&P 500 Dividend Aris | 101.38 | 0.85 | 3 | 0.00 | Others |
| NRGU | Bank Of Montreal MicroSectors U | 25.15 | 3.83 | 79 | 0.00 | Others |
| NUGT | Direxion Daily Gold Miners Inde | 58.64 | -1.64 | -46 | 0.00 | Others |
| OGIG | ALPS O'Shares Global Internet G | 46.00 | -2.53 | -43 | 0.00 | Others |
| OIH | VanEck Oil Services ETF | 266.80 | 0.35 | -18 | 0.00 | Others |
| OUNZ | VanEck Merk Gold ETF | 29.08 | -0.17 | -47 | 0.00 | Others |
| PCY | Invesco Emerging Markets Sovere | 20.13 | -0.69 | -33 | 0.00 | Others |
| PDBC | Invesco Optimum Yield Diversifi | 13.47 | -0.07 | -57 | 0.00 | Others |
| PDEC | Innovator U.S. Equity Power Buf | 37.96 | -0.60 | -39 | 0.00 | Others |
| PDP | Invesco Dorsey Wright Momentum | 103.11 | -2.29 | -36 | 0.00 | Others |
| PEJ | Invesco Leisure and Entertainme | 50.72 | -0.49 | -31 | 71.01 | Others |
| PEY | Invesco High Yield Equity Divid | 21.41 | 0.52 | 30 | 993.42 | Others |
| PFF | iShares Preferred and Income Se | 31.10 | -0.70 | -36 | 13,013.79 | Others |
| PFFD | Global X U.S. Preferred ETF | 19.31 | -0.97 | -19 | 0.00 | Others |
| PGF | Invesco Financial Preferred ETF | 14.49 | -0.65 | -34 | 0.00 | Others |
| PGX | Invesco Preferred ETF | 11.39 | -0.78 | -17 | 0.00 | Others |
| PHYS | Sprott Physical Gold Trust | 23.31 | -0.30 | -33 | 19,521.14 | Financial |
| PICK | iShares MSCI Global Select Meta | 37.60 | -1.23 | -63 | 313.96 | Others |
| PJAN | Innovator U.S. Equity Power Buf | 41.92 | -0.50 | -67 | 0.00 | Others |
| PPLT | abrdn Physical Platinum Shares | 89.34 | -0.15 | -49 | 0.00 | Others |
| PSCC | Invesco S&P SmallCap Consumer S | 34.56 | 0.46 | -36 | 0.00 | Others |
| PSLV | Sprott Physical Silver Trust | 11.44 | -0.26 | -10 | 5,964.12 | Others |
| PSQ | ProShares Short QQQ | 39.32 | 1.82 | -7 | 0.00 | Others |
| PTLC | Pacer Fund Trust Pacer Trendpil | 51.83 | -0.54 | 5 | 3,946.85 | Others |
| PXH | Invesco FTSE RAFI Emerging Mark | 22.01 | -0.50 | -36 | 0.00 | Others |
| PZA | Invesco National AMT-Free Munic | 22.96 | -0.73 | -16 | 0.00 | Others |
| QCLN | First Trust NASDAQ Clean Edge G | 29.80 | -2.58 | -45 | 0.00 | Others |
| QID | ProShares UltraShort QQQ | 35.71 | 3.68 | 37 | 0.00 | Others |
| QLD | ProShares Ultra QQQ | 95.01 | -3.67 | -17 | 0.00 | Others |
| QQQ | Invesco QQQ Trust, Series 1 | 484.38 | -1.84 | -8 | 190,409.79 | Others |
| QUAL | iShares MSCI USA Quality Factor | 173.36 | -0.85 | -32 | 20,907.22 | Others |
| QYLD | Global X NASDAQ 100 Covered Cal | 16.86 | -0.65 | -37 | 0.00 | Others |
| REET | iShares Trust iShares Global RE | 24.24 | 0.33 | -20 | 0.00 | Others |
| REM | iShares Trust iShares Mortgage | 22.54 | -0.97 | 57 | 0.00 | Others |
| REMX | VanEck Rare Earth and Strategic | 41.93 | -1.20 | 38 | 0.00 | Others |
| RJA | AB Svensk Ekportkredit (Swedish | 9.16 | 0.11 | 0 | 0.00 | Others |
| RODM | Hartford Multifactor Developed | 31.16 | -0.78 | -3 | 0.00 | Others |
| ROM | ProShares Ultra Technology | 57.18 | -4.48 | -37 | 0.00 | Others |
| RSP | Invesco S&P 500 Equal Weight ET | 174.94 | -0.19 | -44 | 27,212.44 | Others |
| RSX | VanEck Russia ETF | 5.65 | 0.00 | 0 | 0.00 | Others |
| RWM | ProShares Short Russell2000 | 20.14 | 1.06 | 10 | 0.00 | Others |
| RWO | SPDR DJ Wilshire Global Real Es | 43.49 | 0.39 | 6 | 0.00 | Others |
| RWX | SPDR DJ Wilshire Intl Real Esta | 24.48 | -0.24 | -68 | 0.00 | Others |
| SCHA | Schwab U.S. Small-Cap ETF | 24.13 | -0.88 | -36 | 0.00 | Others |
| SCHB | Schwab U.S. Broad Market ETF | 21.95 | -1.15 | -29 | 0.00 | Others |
| SCHC | Schwab International Small-Cap | 36.60 | -1.08 | -30 | 0.00 | Others |
| SCHD | Schwab US Dividend Equity ETF | 27.80 | 0.76 | -7 | 0.00 | Others |
| SCHE | Schwab Emerging Markets Equity | 27.96 | -0.43 | -12 | 0.00 | Others |
| SCHF | Schwab International Equity ETF | 20.15 | -1.18 | -9 | 0.00 | Others |
| SCHG | Schwab U.S. Large-Cap Growth ET | 25.84 | -2.24 | -21 | 0.00 | Others |
| SCHH | Schwab U.S. REIT ETF | 21.32 | 0.46 | -22 | 0.00 | Others |
| SCHM | Schwab U.S. Mid Cap ETF | 26.83 | -0.75 | -6 | 0.00 | Others |
| SCHO | Schwab Short-Term U.S. Treasury | 24.28 | -0.04 | -63 | 0.00 | Others |
| SCHP | Schwab U.S. TIPs ETF | 26.58 | -0.15 | -9 | 3,080.62 | Others |
| SCHR | Schwab Intermediate-Term U.S. T | 24.67 | -0.12 | 96 | 1,939.06 | Others |
| SCHV | Schwab U.S. Large-Cap Value ETF | 26.71 | 0.12 | -30 | 0.00 | Others |
| SCHX | Schwab U.S. Large-Cap ETF | 22.50 | -1.16 | 44 | 0.00 | Others |
| SCHZ | Schwab US Aggregate Bond ETF | 23.02 | -0.22 | -19 | 0.00 | Others |
| SCO | ProShares UltraShort Bloomberg | 17.30 | -1.48 | -44 | 0.00 | Others |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 64.83 | -1.16 | 25 | 0.00 | Others |
| SDIV | Global X SuperDividend ETF | 21.13 | 0.09 | 37 | 0.00 | Others |
| SDOG | ALPS Sector Dividend Dogs ETF | 58.06 | 0.70 | -49 | 0.00 | Others |
| SDOW | UltraPro Short Dow30 | 50.59 | 1.17 | -12 | 0.00 | Others |
| SDS | ProShares UltraShort S&P500 | 20.75 | 2.39 | -29 | 0.00 | Others |
| SDY | SPDR S&P Dividend ETF | 134.79 | 0.83 | 37 | 0.00 | Others |
| SGOL | abrdn Physical Gold Shares ETF | 28.80 | -0.03 | -48 | 0.00 | Others |
| SH | ProShares Short S&P500 | 43.77 | 1.16 | 14 | 0.00 | Others |
| SHM | SPDR Nuveen Bloomberg Short Ter | 47.53 | -0.11 | -38 | 0.00 | Others |
| SHV | iShares Short Treasury Bond ETF | 110.40 | 0.00 | 18 | 0.00 | Others |
| SHY | iShares 1-3 Year Treasury Bond | 82.48 | -0.02 | 4 | 17,263.07 | Others |
| SHYG | iShares 0-5 Year High Yield Cor | 42.65 | -0.37 | -32 | 2,763.72 | Others |
| SIL | Global X Silver Miners ETF | 39.53 | -1.15 | 41 | 0.00 | Others |
| SILJ | Amplify ETF Trust Amplify Junio | 12.33 | -1.60 | -13 | 0.00 | Others |
| SIVR | abrdn Physical Silver Shares ET | 32.03 | -0.16 | -6 | 0.00 | Others |
| SJNK | SPDR Bloomberg Short Term High | 25.25 | -0.36 | -10 | 0.00 | Others |
| SKYY | First Trust Cloud Computing ETF | 108.65 | -2.83 | -66 | 0.00 | Others |
| SLQD | iShares 0-5 Year Investment Gra | 50.14 | -0.08 | -51 | 0.00 | Others |
| SLV | iShares Silver Trust | 30.53 | -0.16 | -30 | 10,424.47 | Others |
| SLVP | iShares MSCI Global Silver Mine | 14.87 | -1.13 | 20 | 105.58 | Others |
| SMH | VanEck Semiconductor ETF | 222.01 | -3.33 | 47 | 2,591.06 | Others |
| SOXL | Direxion Daily Semiconductor Bu | 18.79 | -8.56 | 6 | 0.00 | Others |
| SOXS | Direxion Daily Semiconductor Be | 24.86 | 8.65 | -18 | 0.00 | Others |
| SOXX | iShares Semiconductor ETF | 198.47 | -2.80 | 4 | 1,518.30 | Others |
| SOYB | Teucrium Soybean Fund ETV | 21.16 | -0.09 | -75 | 0.00 | Others |
| SPAB | SPDR Portfolio Aggregate Bond E | 25.36 | -0.20 | -30 | 0.00 | Others |
| SPDW | SPDR Portfolio Developed World | 37.12 | -1.20 | -25 | 0.00 | Others |
| SPEM | SPDR Index Shares Fund SPDR Por | 39.87 | -0.52 | -64 | 3,062.02 | Others |
| SPHB | Invesco S&P 500 High Beta ETF | 82.08 | -2.49 | 38 | 0.00 | Others |
| SPHD | Invesco S&P 500 High Dividend L | 49.64 | 0.96 | -38 | 0.00 | Others |
| SPHQ | Invesco S&P 500 Quality ETF | 66.95 | -0.58 | -19 | 0.00 | Others |
| SPIB | SPDR Portfolio Intermediate Ter | 33.11 | -0.09 | -29 | 0.00 | Others |
| SPIP | SPDR Portfolio TIPS ETF | 26.09 | -0.06 | -78 | 0.00 | Others |
| SPLB | SPDR Portfolio Long Term Corpor | 22.35 | -0.71 | 22 | 0.00 | Others |
| SPLG | SPDR Portfolio S&P 500 ETF | 67.11 | -1.13 | -30 | 0.00 | Others |
| SPLV | Invesco S&P 500 Low Volatility | 73.77 | 0.90 | -17 | 0.00 | Others |
| SPMB | SPDR Portfolio Mortgage Backed | 21.89 | -0.18 | -18 | 0.00 | Others |
| SPMD | SPDR Portfolio S&P 400 Mid Cap | 52.39 | -0.63 | -4 | 0.00 | Others |
| SPSB | SPDR Portfolio Short Term Corpo | 30.02 | -0.03 | -57 | 0.00 | Others |
| SPSM | SPDR Portfolio S&P 600 Small Ca | 41.68 | -0.55 | -27 | 0.00 | Others |
| SPTI | SPDR Portfolio Intermediate Ter | 28.36 | -0.18 | -44 | 0.00 | Others |
| SPTL | SPDR Portfolio Long Term Treasu | 26.77 | -0.59 | -37 | 0.00 | Others |
| SPTM | SPDR Portfolio S&P 1500 Composi | 69.21 | -1.09 | -23 | 6,571.50 | Others |
| SPTS | SPDR Portfolio Short Term Treas | 29.17 | 0.00 | -44 | 0.00 | Others |
| SPXL | Direxion Daily S&P 500 Bull 3X | 148.16 | -3.49 | -12 | 0.00 | Others |
| SPXS | Direxion Daily S&P 500 Bear 3X | 6.77 | 3.52 | 6 | 0.00 | Others |
| SPXU | ProShares UltraPro Short S&P500 | 24.27 | 3.50 | 2 | 0.00 | Others |
| SPY | SPDR S&P 500 | 568.59 | -1.19 | -19 | 521,841.70 | Others |
| SPYD | SPDR Series Trust SPDR Portfoli | 43.88 | 0.67 | -19 | 0.00 | Others |
| SPYG | SPDR Series Trust SPDR Portfoli | 82.68 | -2.15 | -40 | 11,426.38 | Others |
| SPYV | SPDR Series Trust SPDR Portfoli | 51.39 | -0.04 | -29 | 4,589.28 | Others |
| SQQQ | ProShares UltraPro Short QQQ | 34.86 | 5.52 | 21 | 0.00 | Others |
| SRET | Global X SuperDividend REIT ETF | 21.20 | 0.28 | -61 | 0.00 | Others |
| SRLN | SPDR Blackstone Senior Loan ETF | 41.24 | 0.00 | -39 | 0.00 | Others |
| SRTY | ProShares UltraPro Short Russel | 22.63 | 3.29 | -4 | 0.00 | Others |
| SSO | ProShares Ultra S&P500 | 85.75 | -2.32 | -18 | 0.00 | Others |
| SUSC | iShares ESG Aware USD Corporate | 22.93 | -0.26 | -8 | 0.00 | Others |
| SVXY | ProShares Short VIX Short Term | 47.96 | -1.64 | -34 | 0.00 | Others |
| SWAN | Amplify ETF Trust Amplify Black | 29.08 | -0.38 | -77 | 0.00 | Others |
| TAIL | Cambria Tail Risk ETF | 11.47 | 0.97 | 127 | 0.00 | Others |
| TAN | Invesco Solar ETF | 31.36 | -2.40 | -59 | 0.00 | Others |
| TBF | ProShares Short 20+ Year Treasu | 24.02 | 0.63 | -67 | 0.00 | Others |
| TBT | ProShares UltraShort Lehman 20 | 34.96 | 1.26 | -64 | 0.00 | Others |
| TECL | Direxion Technology Bull 3X Sha | 64.91 | -6.63 | -12 | 0.00 | Others |
| TECS | Direxion Technology Bear 3X Sha | 57.40 | 6.85 | 9 | 0.00 | Others |
| TIP | iShares TIPS Bond ETF | 109.86 | -0.13 | -31 | 19,522.12 | Others |
| TLH | iShares 10-20 Year Treasury Bon | 102.13 | -0.49 | -60 | 0.00 | Others |
| TLT | iShares 20+ Year Treasury Bond | 89.17 | -0.66 | -29 | 9,781.95 | Others |
| TMF | Direxion Daily 20-Yr Treasury B | 41.58 | -1.93 | -11 | 0.00 | Others |
| TMV | Direxion Daily 20-Year Treasury | 36.88 | 2.08 | -52 | 0.00 | Others |
| TNA | Direxion Small Cap Bull 3X Shar | 32.06 | -3.23 | -26 | 0.00 | Others |
| TOTL | SPDR DoubleLine Total Return Ta | 39.98 | -0.17 | -54 | 0.00 | Others |
| TQQQ | ProShares UltraPro QQQ | 63.38 | -5.56 | 13 | 0.00 | Others |
| TWM | ProShares UltraShort Russell200 | 50.69 | 2.11 | -7 | 0.00 | Others |
| TZA | Direxion Small Cap Bear 3X Shar | 15.58 | 3.25 | -46 | 0.00 | Others |
| UCO | ProShares Ultra Bloomberg Crude | 26.29 | 1.43 | 3 | 0.00 | Others |
| UDN | Invesco DB USD Index Bearish ET | 17.47 | -0.34 | -58 | 0.00 | Others |
| UDOW | ProShares UltraPro Dow30 | 90.84 | -1.11 | -29 | 0.00 | Others |
| UGA | United States Gasoline Fund LP | 62.77 | 1.08 | -64 | 0.00 | Others |
| UGL | ProShares Ultra Gold | 120.32 | -0.07 | -42 | 0.00 | Others |
| UNG | United States Natural Gas Fund | 20.14 | -0.93 | -46 | 243.38 | Others |
| UPRO | ProShares UltraPro S&P 500 | 78.01 | -3.47 | 19 | 0.00 | Others |
| URA | Global X Uranium ETF | 24.29 | -2.33 | -46 | 0.00 | Others |
| URTY | ProShares UltraPro Russell2000 | 37.70 | -3.09 | 17 | 0.00 | Others |
| USFR | WisdomTree Floating Rate Treasu | 50.29 | 0.00 | 74 | 0.00 | Others |
| USHY | iShares Broad USD High Yield Co | 36.91 | -0.38 | 9 | 0.00 | Others |
| USIG | iShares Broad USD Investment Gr | 50.77 | -0.33 | -48 | 0.00 | Others |
| USMV | iShares MSCI USA Min Vol Factor | 93.14 | 0.31 | -12 | 0.00 | Others |
| USO | United States Oil Fund | 75.42 | 0.80 | -10 | 8,982.52 | Others |
| UUP | Invesco DB USD Index Bullish Fu | 28.65 | 0.46 | -76 | 0.00 | Others |
| UVXY | ProShares Trust Ultra VIX Short | 20.57 | 4.58 | 14 | 0.00 | Others |
| UWM | ProShares Ultra Russell2000 | 35.49 | -2.09 | -10 | 0.00 | Others |
| VB | Vanguard Small-Cap ETF | 228.44 | -0.79 | -27 | 201,816.93 | Others |
| VBR | Vanguard Small-Cap Value ETF | 191.10 | -0.25 | 15 | 19,368.18 | Others |
| VCIT | Vanguard Intermediate-Term Corp | 81.28 | -0.23 | -5 | 0.00 | Others |
| VCLT | Vanguard Long-Term Corporate Bo | 75.22 | -0.69 | -52 | 0.00 | Others |
| VCSH | Vanguard Short-Term Corporate B | 78.74 | -0.05 | -66 | 0.00 | Others |
| VDE | Vanguard Energy ETF | 130.25 | 0.61 | -39 | 5,438.16 | Others |
| VEA | Vanguard FTSE Developed Markets | 51.77 | -1.20 | 17 | 0.00 | Others |
| VEU | Vanguard FTSE All World Ex US E | 61.63 | -1.06 | -28 | 28,513.61 | Others |
| VFH | Vanguard Financials ETF | 120.91 | -0.44 | -25 | 0.00 | Others |
| VGIT | Vanguard Intermediate-Term Trea | 58.97 | -0.12 | -5 | 0.00 | Others |
| VGK | Vanguard FTSEEuropean ETF | 71.14 | -1.41 | 97 | 20,068.10 | Others |
| VGLT | Vanguard Long-Term Treasury ETF | 56.57 | -0.60 | -13 | 0.00 | Others |
| VGSH | Vanguard Short-Term Treasury ET | 58.54 | -0.02 | -52 | 0.00 | Others |
| VGT | Vanguard Information Tech ETF | 563.20 | -2.41 | -20 | 0.00 | Others |
| VIG | Vanguard Div Appreciation ETF | 195.58 | -0.20 | -28 | 0.00 | Others |
| VIXY | ProShares Trust VIX Short-Term | 46.03 | 3.04 | -49 | 0.00 | Others |
| VLUE | iShares MSCI USA Value Factor E | 108.09 | -0.30 | -2 | 0.00 | Others |
| VMBS | Vanguard Mortgage-Backed Securi | 45.99 | -0.17 | -21 | 0.00 | Others |
| VNLA | Janus Henderson Short Duration | 49.10 | -0.02 | -46 | 0.00 | Others |
| VNM | VanEck Vietnam ETF | 12.49 | -1.58 | 40 | 0.00 | Others |
| VNQ | Vanguard Real Estate ETF | 90.06 | 0.39 | -14 | 33,338.50 | Others |
| VNQI | Vanguard Global ex-U.S. Real Es | 40.81 | -0.10 | -29 | 0.00 | Others |
| VO | Vanguard Mid-Cap ETF | 263.35 | -0.56 | -35 | 40,548.79 | Others |
| VOE | Vanguard Mid-Cap Value ETF | 162.58 | 0.04 | -50 | 0.00 | Others |
| VOO | Vanguard S&P 500 ETF | 524.46 | -1.17 | -32 | 0.00 | Others |
| VPL | Vanguard FTSE Pacific ETF | 74.41 | -0.91 | -28 | 1,368.82 | Others |
| VPU | Vanguard Utilities ETF | 167.78 | 0.62 | -24 | 4,483.23 | Others |
| VRP | Invesco Variable Rate Preferred | 24.21 | -0.41 | -31 | 0.00 | Others |
| VT | Vanguard Total World Stock Inde | 118.02 | -1.09 | -47 | 0.00 | Others |
| VTEB | Vanguard Tax-Exempt Bond ETF | 49.39 | -0.40 | 21 | 0.00 | Others |
| VTI | Vanguard Total Stock Market ETF | 281.16 | -1.17 | -34 | 583,047.12 | Others |
| VTIP | Vanguard Short-Term Inflation-P | 49.62 | 0.00 | -48 | 0.00 | Others |
| VTV | Vanguard Value ETF | 174.24 | 0.12 | -8 | 73,921.50 | Others |
| VUG | Vanguard Growth ETF | 383.03 | -2.21 | -37 | 92,718.92 | Others |
| VV | Vanguard Large-Cap ETF | 262.33 | -1.33 | 119 | 28,245.86 | Others |
| VWO | Vanguard FTSE Emerging Markets | 45.79 | -0.61 | 6 | 64,935.71 | Others |
| VXF | Vanguard Extended Market ETF | 178.71 | -1.31 | 5 | 30,591.40 | Others |
| VXUS | Vanguard Total International St | 63.11 | -1.03 | -18 | 0.00 | Others |
| VXX | iPath Series B S&P 500 VIX Shor | 46.94 | 2.49 | -16 | 0.00 | Others |
| VYM | Vanguard High Dividend Yield ET | 129.31 | 0.10 | -20 | 0.00 | Others |
| WCLD | WisdomTree Cloud Computing Fund | 34.53 | -2.18 | -38 | 0.00 | Others |
| WEAT | Teucrium Wheat Fund ETV | 4.69 | -1.88 | 7 | 0.00 | Others |
| XBI | SPDR Series Trust SPDR S&P Bio | 85.08 | -2.30 | -7 | 0.00 | Others |
| XHB | SPDR Series Trust SPDR Homebuil | 99.04 | -0.57 | -45 | 0.00 | Others |
| XLB | Materials Select Sector SPDR | 86.68 | 0.18 | -34 | 6,234.35 | Others |
| XLC | The Communication Services Sele | 99.09 | -0.85 | -12 | 0.00 | Others |
| XLE | SPDR Select Sector Fund - Energ | 93.78 | 0.59 | -25 | 17,482.84 | Others |
| XLF | SPDR Select Sector Fund - Finan | 50.28 | -0.30 | -16 | 44,419.61 | Others |
| XLI | SPDR Select Sector Fund - Indus | 133.60 | -0.66 | -24 | 18,253.23 | Others |
| XLK | SPDR Select Sector Fund - Techn | 213.48 | -2.23 | -22 | 58,078.52 | Others |
| XLP | SPDR Select Sector Fund - Consu | 79.90 | 1.55 | -6 | 16,792.74 | Others |
| XLRE | Real Estate Select Sector SPDR | 41.53 | 0.51 | -35 | 0.00 | Others |
| XLU | SPDR Select Sector Fund - Utili | 77.43 | 0.66 | -25 | 12,642.31 | Others |
| XLV | SPDR Select Sector Fund - Healt | 144.74 | -0.36 | 1 | 28,573.85 | Others |
| XLY | SPDR Select Sector Fund - Consu | 203.23 | -1.31 | -12 | 24,439.02 | Others |
| XME | SPDR S&P Metals & Mining ETF | 58.33 | -0.98 | -16 | 1,020.79 | Others |
| XMLV | Invesco S&P MidCap Low Volatili | 61.44 | 0.64 | -62 | 0.00 | Others |
| XOP | SPDR S&P Oil & Gas Explor & Pro | 133.15 | 0.46 | -26 | 9,387.07 | Others |
| XRT | SPDR S&P Retail ETF | 70.32 | -0.33 | -4 | 850.89 | Others |
| XSLV | Invesco S&P SmallCap Low Volati | 46.06 | 0.33 | -72 | 0.00 | Others |
| YANG | Direxion Daily FTSE China Bear | 38.29 | 0.53 | -2 | 0.00 | Others |
| YINN | Direxion Daily FTSE China Bull | 43.09 | -0.53 | -42 | 0.00 | Others |
| YYY | Amplify High Income ETF | 11.60 | -0.68 | -40 | 0.00 | Others |
| ZSL | ProShares UltraShort Silver | 30.55 | 0.46 | -37 | 0.00 | Others |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |