| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 106.41 | 1.34 | -56 | 30,336.39 | Medical Equipment |
| AA | Alcoa Corporation | 26.33 | 5.11 | -21 | 6,816.44 | Aluminum |
| AAP | Advance Auto Parts Inc. | 33.08 | 1.04 | -53 | 1,979.28 | Specialty Retailers |
| ABB | 0 | 0.00 | Industrial Machinery | |||
| ABBV | AbbVie Inc. | 180.77 | 2.10 | -15 | 319,769.67 | Biotechnology |
| ABR | Arbor Realty Trust | 11.14 | -1.52 | -49 | 2,140.38 | Mortgage REITs |
| ABT | Abbott Laboratories | 130.09 | 0.19 | -43 | 225,609.02 | Pharmaceuticals |
| ACB | Aurora Cannabis Inc. | 4.72 | 7.27 | -36 | 261.44 | Pharmaceuticals |
| ACC | 0 | 0.00 | Residential REITs | |||
| ACI | Albertsons Companies, Inc. | 22.27 | -0.62 | -30 | 12,821.95 | Others |
| ACM | AECOM | 97.53 | 2.45 | -66 | 12,941.26 | Heavy Construction |
| ACN | Accenture plc | 290.90 | 0.95 | -29 | 182,107.82 | Software |
| ADM | Archer-Daniels-Midland Company | 48.73 | 1.27 | -73 | 23,398.00 | Food Products |
| ADNT | Adient plc | 12.75 | 4.51 | -67 | 1,070.14 | Auto Parts |
| ADS | 0 | 0.00 | Financial Administration | |||
| ADSW | 0 | 0.00 | Waste & Disposal Services | |||
| ADT | ADT Inc. | 7.81 | -1.33 | 14 | 6,610.80 | Diversified Industrials |
| AEE | Ameren Corporation | 99.19 | 0.57 | -79 | 26,796.97 | Multiutilities |
| AEM | Agnico Eagle Mines Limited | 119.25 | 0.85 | -20 | 60,184.40 | Gold Mining |
| AEO | American Eagle Outfitters, Inc. | 11.26 | 2.65 | -63 | 1,942.70 | Apparel Retailers |
| AEP | American Electric Power Company | 107.13 | 0.10 | -64 | 57,206.13 | Conventional Electricity |
| AER | AerCap Holdings N.V. | 101.89 | 1.89 | -58 | 19,031.32 | Transportation Services |
| AES | The AES Corporation | 10.13 | 0.10 | -40 | 7,211.63 | Conventional Electricity |
| AFL | AFLAC Incorporated | 109.23 | 0.74 | -46 | 59,619.37 | Life Insurance |
| AG | First Majestic Silver Corp. | 6.24 | 0.56 | -30 | 3,036.96 | Gold Mining |
| AGI | Alamos Gold Inc. | 28.26 | 1.42 | -58 | 11,898.60 | Gold Mining |
| AGO | Assured Guaranty Ltd. | 86.98 | 1.95 | -69 | 4,343.68 | Property-Casualty Insurance |
| AIG | American International Group, I | 82.82 | 1.43 | -68 | 48,348.08 | Full Line Insurance |
| AIV | Apartment Investment and Manage | 7.78 | 0.13 | -66 | 1,104.51 | Residential REITs |
| AJG | Arthur J. Gallagher & Co. | 332.04 | 0.07 | -55 | 84,912.97 | Property-Casualty Insurance |
| AL | Air Lease Corporation | 45.58 | 3.24 | -59 | 5,093.98 | Transportation Services |
| ALB | Albemarle Corporation | 58.07 | 4.37 | -45 | 6,831.99 | Specialty Chemicals |
| ALC | Alcon Inc. | 94.40 | 0.75 | -28 | 47,002.80 | Health Care Providers |
| ALK | Alaska Air Group, Inc. | 41.86 | -9.22 | 191 | 5,138.40 | Airlines |
| ALL | Allstate Corporation (The) | 195.40 | 0.34 | -72 | 51,806.84 | Property-Casualty Insurance |
| ALLE | Allegion plc | 138.67 | 9.65 | 90 | 11,932.02 | Business Support Services |
| ALLY | Ally Financial Inc. | 33.19 | 3.52 | -56 | 10,194.37 | Banks |
| ALSN | Allison Transmission Holdings, | 92.60 | 3.55 | -65 | 7,891.53 | Commercial Vehicles |
| AMCR | Amcor plc | 9.67 | 1.52 | -11 | 13,969.21 | Containers & Packaging |
| AME | AMETEK, Inc. | 167.12 | 3.04 | -45 | 38,562.44 | Diversified Industrials |
| AMH | American Homes 4 Rent | 37.09 | 0.27 | -73 | 15,634.81 | Residential REITs |
| AMP | Ameriprise Financial, Inc. | 476.02 | 0.88 | -1 | 45,608.90 | Investment Services |
| AMT | American Tower Corporation (REI | 211.78 | -0.39 | -43 | 99,137.33 | Specialty REITs |
| AMX | America Movil, S.A.B. de C.V. | 17.06 | 1.52 | -24 | 51,785.81 | Mobile Telecommunications |
| AN | AutoNation, Inc. | 173.19 | 2.54 | -18 | 6,797.19 | Specialty Retailers |
| ANET | Arista Networks, Inc. | 75.95 | 7.33 | -20 | 95,358.82 | Telecom Equipment |
| ANTM | 0 | 0.00 | Health Care Providers | |||
| AON | Aon plc | 365.97 | -0.78 | -36 | 79,049.88 | Insurance Brokers |
| AOS | A.O. Smith Corporation | 65.31 | 2.35 | -65 | 9,373.88 | Building Materials |
| APD | Air Products and Chemicals, Inc | 267.99 | 1.23 | -69 | 59,621.34 | Commodity Chemicals |
| APG | APi Group Corporation | 37.13 | 3.10 | -52 | 10,254.70 | Diversified Industrials |
| APH | Amphenol Corporation | 76.28 | 7.20 | 32 | 92,428.52 | Electrical Components |
| APO | Apollo Global Management, Inc. | 133.15 | 5.22 | -56 | 75,959.41 | Asset Managers |
| APTV | Aptiv PLC | 54.94 | 3.06 | -59 | 12,605.76 | Auto Parts |
| AQN | Algonquin Power & Utilities Cor | 5.28 | 0.67 | -29 | 4,055.49 | Conventional Electricity |
| AQUA | 0 | 0.00 | Waste & Disposal Services | |||
| ARE | Alexandria Real Estate Equities | 77.34 | 0.48 | -54 | 13,378.97 | Industrial & Office REITs |
| ARES | Ares Management Corporation | 153.34 | 5.06 | -53 | 50,078.70 | Specialty Finance |
| ARMK | Aramark | 33.09 | 0.35 | -57 | 8,771.00 | Restaurants & Bars |
| ARW | Arrow Electronics, Inc. | 111.22 | 3.19 | -55 | 5,768.68 | Electrical Components |
| ASB | Associated Banc-Corp | 21.90 | 2.29 | -20 | 3,627.49 | Banks |
| ATH | 0 | 0.00 | Full Line Insurance | |||
| ATO | Atmos Energy Corporation | 159.64 | 0.03 | 0 | 25,338.54 | Gas Distribution |
| ATUS | Altice USA, Inc. | 2.40 | 5.03 | -33 | 1,109.38 | Telecom Equipment |
| AU | AngloGold Ashanti PLC | 40.39 | -0.44 | -33 | 20,337.98 | Gold Mining |
| AVB | AvalonBay Communities, Inc. | 207.53 | 0.54 | -59 | 29,545.84 | Residential REITs |
| AVLR | 0 | 0.00 | Software | |||
| AVTR | Avantor, Inc. | 15.57 | 0.61 | -20 | 10,606.33 | Specialty Chemicals |
| AVYA | 0 | 0.00 | Business Support Services | |||
| AWK | American Water Works Company, I | 146.03 | -0.77 | -70 | 28,477.46 | Water |
| AXP | American Express Company | 267.35 | 2.77 | -37 | 187,302.48 | Consumer Finance |
| AXS | Axis Capital Holdings Limited | 95.72 | 0.68 | -51 | 7,528.45 | Property-Casualty Insurance |
| AXTA | Axalta Coating Systems Ltd. | 32.18 | 1.63 | -27 | 7,032.20 | Specialty Chemicals |
| AZEK | The AZEK Company Inc. | 49.36 | 1.98 | -53 | 7,100.34 | Building Materials |
| AZN | Astrazeneca PLC | 69.46 | 1.39 | -58 | 215,351.00 | Pharmaceuticals |
| AZUL | Azul S.A. | 1.17 | -24.84 | 1,658 | 179.14 | Airlines |
| BA | Boeing Company (The) | 176.24 | 2.25 | 7 | 132,774.11 | Aerospace |
| BABA | Alibaba Group Holding Limited | 118.85 | -0.11 | -73 | 285,174.53 | Broadline Retailers |
| BAC | Bank of America Corporation | 39.62 | 2.25 | -27 | 299,530.35 | Banks |
| BAH | Booz Allen Hamilton Holding Cor | 119.02 | 2.23 | -35 | 14,763.33 | Business Support Services |
| BAM | Brookfield Asset Management Inc | 51.98 | 2.74 | -68 | 85,288.71 | Real Estate Development |
| BAX | Baxter International Inc. | 30.29 | 2.33 | -57 | 15,536.47 | Medical Supplies |
| BBL | 0 | 0.00 | General Mining | |||
| BBY | Best Buy Co., Inc. | 65.97 | 3.94 | -44 | 13,944.08 | Specialty Retailers |
| BC | Brunswick Corporation | 47.39 | 4.68 | 67 | 3,123.35 | Recreational Products |
| BCE | BCE, Inc. | 22.00 | -0.99 | -58 | 20,323.91 | Fixed Telecommunications |
| BDN | Brandywine Realty Trust | 3.98 | 0.13 | -59 | 689.88 | Industrial & Office REITs |
| BDX | Becton, Dickinson and Company | 204.09 | 0.87 | -65 | 58,599.95 | Medical Supplies |
| BE | Bloom Energy Corporation | 18.28 | 5.91 | -47 | 4,213.69 | Industrial Suppliers |
| BEN | Franklin Resources, Inc. | 18.79 | 2.18 | -68 | 9,872.23 | Asset Managers |
| BEP | Brookfield Renewable Partners L | 22.37 | 1.22 | -79 | 14,016.52 | Conventional Electricity |
| BERY | Berry Global Group, Inc. | 69.76 | 1.82 | -31 | 8,078.21 | Containers & Packaging |
| BFAM | Bright Horizons Family Solution | 120.20 | 0.31 | -75 | 6,896.85 | Special Consumer Services |
| BG | Bunge Limited | 81.02 | 1.50 | -68 | 10,854.09 | Food Products |
| BGS | B&G Foods, Inc. | 6.81 | -3.06 | -43 | 538.54 | Food Products |
| BHC | Bausch Health Companies Inc. | 5.44 | 5.13 | -39 | 2,013.86 | Pharmaceuticals |
| BHP | BHP Group Limited | 49.30 | 1.90 | -40 | 125,092.35 | General Mining |
| BILL | BILL Holdings, Inc. | 44.90 | 5.47 | -65 | 4,577.42 | Software |
| BJ | BJ's Wholesale Club Holdings, I | 112.42 | -1.41 | -47 | 14,803.13 | Specialty Retailers |
| BK | The Bank of New York Mellon Cor | 79.01 | 1.65 | -47 | 56,526.44 | Asset Managers |
| BKR | Baker Hughes Company | 36.38 | 1.35 | -18 | 36,023.98 | Oil Equipment & Services |
| BKU | BankUnited, Inc. | 33.90 | 2.73 | -27 | 2,550.70 | Banks |
| BLL | 0 | 0.00 | Containers & Packaging | |||
| BMA | Banco Macro S.A. | 93.72 | -1.23 | -49 | 5,947.32 | Banks |
| BMO | Bank Of Montreal | 95.23 | 1.17 | -60 | 69,442.93 | Banks |
| BMY | Bristol-Myers Squibb Company | 48.59 | 0.12 | 20 | 98,868.99 | Pharmaceuticals |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 48.41 | -0.12 | -54 | 60,423.43 | Banks |
| BOX | Box, Inc. | 30.94 | 2.10 | -66 | 4,448.11 | Software |
| BP | BP p.l.c. | 28.97 | 1.28 | -64 | 76,154.36 | Integrated Oil & Gas |
| BR | Broadridge Financial Solutions, | 238.14 | 0.79 | -63 | 27,866.67 | Software |
| BRO | Brown & Brown, Inc. | 117.90 | -0.26 | -66 | 33,792.01 | Property-Casualty Insurance |
| BRX | Brixmor Property Group Inc. | 25.69 | -0.27 | -45 | 7,862.17 | Retail REITs |
| BSX | Boston Scientific Corporation | 101.58 | 2.69 | -31 | 150,243.93 | Medical Equipment |
| BTI | British American Tobacco Indus | 42.43 | -0.20 | -44 | 93,569.18 | Tobacco |
| BUD | Anheuser-Busch Inbev SA Sponsor | 65.78 | -0.66 | -64 | 130,010.88 | Brewers |
| BURL | Burlington Stores, Inc. | 222.68 | 2.19 | -49 | 14,026.57 | Apparel Retailers |
| BVN | Buenaventura Mining Company Inc | 15.01 | 3.80 | -74 | 3,808.26 | Gold Mining |
| BWA | BorgWarner Inc. | 28.32 | 4.00 | -51 | 6,221.51 | Auto Parts |
| BX | Blackstone Inc. | 134.88 | 6.20 | -3 | 164,757.27 | Asset Managers |
| BXMT | Blackstone Mortgage Trust, Inc. | 18.69 | -0.66 | -73 | 3,206.25 | Mortgage REITs |
| BXP | BXP, Inc. | 66.06 | 1.17 | -61 | 11,651.38 | Industrial & Office REITs |
| BYD | Boyd Gaming Corporation | 65.93 | -0.78 | 15 | 5,440.06 | Gambling |
| C | Citigroup, Inc. | 68.03 | 2.61 | -49 | 127,059.62 | Banks |
| CAG | ConAgra Brands, Inc. | 25.02 | -0.81 | -64 | 11,941.83 | Food Products |
| CAH | Cardinal Health, Inc. | 135.79 | 1.01 | -60 | 32,801.31 | Medical Supplies |
| CALX | Calix, Inc | 39.02 | 5.69 | 75 | 2,529.29 | Computer Services |
| CARR | Carrier Global Corporation | 60.45 | 3.16 | -46 | 52,228.07 | Building Materials |
| CAT | Caterpillar, Inc. | 307.91 | 4.10 | -43 | 147,160.04 | Commercial Vehicles |
| CB | Chubb Limited | 282.57 | -0.67 | -26 | 113,239.37 | Property-Casualty Insurance |
| CBRE | CBRE Group Inc | 124.53 | 2.03 | 6 | 37,339.69 | Real Estate Services |
| CC | Chemours Company (The) | 12.23 | 3.34 | -56 | 1,826.92 | Specialty Chemicals |
| CCC | 0 | 0.00 | Others | |||
| CCEP | Coca-Cola Europacific Partners | 88.35 | -0.55 | -62 | 41,563.99 | Soft Drinks |
| CCI | Crown Castle Inc. | 101.42 | -0.85 | -41 | 44,159.54 | Diversified REITs |
| CCJ | Cameco Corporation | 43.97 | 4.77 | -39 | 19,187.98 | Nonferrous Metals |
| CCK | Crown Holdings, Inc. | 89.65 | 3.36 | -46 | 10,485.24 | Containers & Packaging |
| CCL | Carnival Corporation | 18.77 | 1.57 | -46 | 25,430.72 | Recreational Services |
| CE | Celanese Corporation | 43.91 | 5.57 | -66 | 4,906.56 | Commodity Chemicals |
| CF | CF Industries Holdings, Inc. | 77.24 | 1.78 | -63 | 12,857.91 | Specialty Chemicals |
| CFG | Citizens Financial Group, Inc. | 37.42 | 2.55 | -47 | 16,377.54 | Banks |
| CFX | 0 | 0.00 | Industrial Machinery | |||
| CGC | Canopy Growth Corporation | 1.47 | 18.93 | 103 | 269.37 | Pharmaceuticals |
| CHD | Church & Dwight Company, Inc. | 100.34 | -1.76 | -9 | 24,693.45 | Nondurable Home Products |
| CHGG | Chegg, Inc. | 0.62 | 2.25 | -67 | 65.61 | Special Consumer Services |
| CHL | 0 | 0.00 | Mobile Telecommunications | |||
| CHWY | Chewy, Inc. | 36.18 | 2.25 | -44 | 14,963.35 | Specialty Retailers |
| CHX | ChampionX Corporation | 25.16 | 2.30 | -23 | 4,799.57 | Oil Equipment & Services |
| CI | The Cigna Group | 335.24 | -0.43 | -64 | 90,886.24 | Health Care Providers |
| CIEN | Ciena Corporation | 64.64 | 3.27 | -78 | 9,187.61 | Telecom Equipment |
| CIT | 0 | 0.00 | Specialty Finance | |||
| CL | Colgate-Palmolive Company | 92.96 | -0.99 | 58 | 75,398.37 | Personal Products |
| CLDR | 0 | 0.00 | Software | |||
| CLGX | 0 | 0.00 | Business Support Services | |||
| CLI | 0 | 0.00 | Industrial & Office REITs | |||
| CLR | 0 | 0.00 | Exploration & Production | |||
| CLX | Clorox Company (The) | 138.42 | -0.50 | -50 | 17,051.96 | Nondurable Home Products |
| CMA | Comerica Incorporated | 53.33 | 1.95 | -60 | 6,997.91 | Banks |
| CMC | Commercial Metals Company | 44.47 | 2.79 | -70 | 5,024.59 | Steel |
| CMI | Cummins Inc. | 294.58 | 3.85 | -55 | 40,576.33 | Commercial Vehicles |
| CMS | CMS Energy Corporation | 74.87 | 1.86 | 53 | 22,394.74 | Conventional Electricity |
| CNC | Centene Corporation | 61.58 | -0.88 | -16 | 30,544.89 | Health Care Providers |
| CNI | Canadian National Railway Compa | 97.16 | -0.62 | -45 | 61,091.88 | Railroad |
| CNK | Cinemark Holdings Inc Cinemark | 28.93 | -0.34 | -75 | 3,411.40 | Recreational Services |
| CNO | CNO Financial Group, Inc. | 39.88 | 1.81 | -63 | 3,999.41 | Life Insurance |
| CNP | CenterPoint Energy, Inc (Holdin | 37.89 | 1.47 | -30 | 24,731.82 | Multiutilities |
| CNQ | Canadian Natural Resources Limi | 29.25 | 1.04 | -72 | 61,595.53 | Exploration & Production |
| CNX | CNX Resources Corporation | 29.23 | -4.45 | 13 | 4,303.15 | Coal |
| COF | Capital One Financial Corporati | 185.66 | 5.21 | 15 | 71,107.78 | Consumer Finance |
| COLD | Americold Realty Trust, Inc. | 20.33 | 0.74 | -82 | 5,807.37 | Industrial & Office REITs |
| COP | ConocoPhillips | 91.94 | 2.24 | -54 | 116,227.79 | Integrated Oil & Gas |
| CPA | Copa Holdings, S.A. | 90.42 | 3.08 | -64 | 3,722.66 | Airlines |
| CPB | The Campbell's Company | 36.90 | -1.60 | -57 | 11,002.92 | Food Products |
| CPRI | Capri Holdings Limited | 14.87 | 3.23 | -47 | 1,752.73 | Clothing & Accessories |
| CPT | Camden Property Trust | 114.70 | 0.58 | -63 | 12,478.70 | Residential REITs |
| CRI | Carter's, Inc. | 38.26 | 2.66 | -10 | 1,386.43 | Clothing & Accessories |
| CRM | Salesforce, Inc. | 264.97 | 5.78 | -23 | 254,631.36 | Software |
| CRS | Carpenter Technology Corporatio | 203.19 | 6.53 | 57 | 10,149.06 | Steel |
| CS | 0 | 0.00 | Banks | |||
| CTL | 0 | 0.00 | Fixed Telecommunications | |||
| CTVA | Corteva, Inc. | 61.72 | 1.06 | -35 | 42,155.68 | Specialty Chemicals |
| CUBE | CubeSmart | 40.14 | 1.44 | -50 | 9,237.34 | Specialty REITs |
| CUK | Carnival Plc | 16.97 | 1.22 | -15 | 21,308.04 | Recreational Services |
| CUZ | Cousins Properties Incorporated | 27.85 | 1.63 | -45 | 4,676.40 | Diversified REITs |
| CVI | CVR Energy Inc. | 18.25 | 2.07 | -44 | 1,834.69 | Exploration & Production |
| CVNA | Carvana Co. | 235.68 | 6.67 | -32 | 27,562.27 | Specialty Retailers |
| CVS | CVS Health Corporation | 65.54 | -0.05 | -58 | 82,736.39 | Pharmaceuticals |
| CVX | Chevron Corporation | 139.10 | 1.77 | -44 | 242,968.76 | Integrated Oil & Gas |
| CWEN | Clearway Energy, Inc. | 28.83 | 2.42 | -69 | 5,678.99 | Conventional Electricity |
| CWH | Camping World Holdings, Inc. | 13.45 | 3.94 | -26 | 841.55 | Recreational Products |
| CWK | Cushman & Wakefield plc | 8.97 | 5.33 | -10 | 2,075.63 | Real Estate Services |
| CXO | 0 | 0.00 | Exploration & Production | |||
| CXP | 0 | 0.00 | Industrial & Office REITs | |||
| CZZ | 0 | 0.00 | Specialty Chemicals | |||
| D | Dominion Energy, Inc. | 53.50 | 0.31 | -50 | 45,589.24 | Conventional Electricity |
| DAL | Delta Air Lines, Inc. | 42.14 | 1.80 | -36 | 27,517.81 | Airlines |
| DAN | Dana Incorporated | 12.47 | 3.40 | -70 | 1,817.18 | Auto Parts |
| DAR | Darling Ingredients Inc. | 30.77 | 1.38 | 52 | 4,866.15 | Food Products |
| DCP | 0 | 0.00 | Pipelines | |||
| DD | DuPont de Nemours, Inc. | 66.05 | 4.74 | -17 | 27,641.79 | Specialty Chemicals |
| DE | Deere & Company | 466.11 | 2.12 | -72 | 126,508.79 | Commercial Vehicles |
| DEA | Easterly Government Properties, | 8.23 | 1.04 | -31 | 932.76 | Industrial & Office REITs |
| DEI | Douglas Emmett, Inc. | 14.14 | 1.80 | -72 | 2,804.39 | Industrial & Office REITs |
| DELL | Dell Technologies Inc. | 93.98 | 5.41 | -42 | 65,583.10 | Computer Hardware |
| DEO | Diageo plc | 111.48 | 0.48 | -54 | 62,724.89 | Distillers & Vintners |
| DFS | Discover Financial Services | 188.01 | 5.22 | 11 | 47,304.25 | Consumer Finance |
| DG | Dollar General Corporation | 93.65 | -1.87 | -40 | 20,596.94 | Specialty Retailers |
| DGX | Quest Diagnostics Incorporated | 175.26 | 0.97 | -18 | 19,625.26 | Health Care Providers |
| DHI | D.R. Horton, Inc. | 125.83 | 0.83 | -58 | 38,834.79 | Home Construction |
| DHR | Danaher Corporation | 196.31 | 0.00 | -49 | 140,493.18 | Medical Equipment |
| DIN | Dine Brands Global, Inc. Common | 20.10 | -3.76 | -23 | 314.21 | Restaurants & Bars |
| DIS | Walt Disney Company (The) | 89.93 | 3.02 | -29 | 162,574.73 | Entertainment |
| DK | Delek US Holdings, Inc. | 13.20 | 0.53 | -67 | 816.63 | Exploration & Production |
| DKS | Dick's Sporting Goods Inc | 190.43 | 3.30 | -72 | 15,206.92 | Specialty Retailers |
| DLPH | 0 | 0.00 | Automobiles | |||
| DLR | Digital Realty Trust, Inc. | 154.90 | 2.18 | -46 | 53,112.73 | Industrial & Office REITs |
| DNB | Dun & Bradstreet Holdings, Inc. | 9.15 | 0.11 | -48 | 4,067.93 | Software |
| DOC | Healthpeak Properties, Inc. | 18.90 | 0.43 | -41 | 13,203.46 | Specialty REITs |
| DOV | Dover Corporation | 169.76 | 2.05 | 78 | 23,267.64 | Industrial Machinery |
| DOW | Dow Inc. | 29.93 | 3.21 | 33 | 21,123.52 | Commodity Chemicals |
| DRE | 0 | 0.00 | Industrial & Office REITs | |||
| DRI | Darden Restaurants, Inc. | 199.91 | -0.92 | -58 | 23,394.67 | Restaurants & Bars |
| DT | Dynatrace, Inc. | 46.08 | 4.70 | -54 | 13,794.05 | Software |
| DTE | DTE Energy Company | 137.33 | 0.86 | -30 | 28,498.72 | Conventional Electricity |
| DUK | Duke Energy Corporation (Holdin | 120.82 | -0.49 | -59 | 93,879.72 | Multiutilities |
| DVA | DaVita Inc. | 140.47 | 1.10 | -68 | 11,237.20 | Health Care Providers |
| DVN | Devon Energy Corporation | 31.47 | 1.24 | -49 | 20,406.75 | Exploration & Production |
| DXC | DXC Technology Company | 15.35 | 1.22 | -79 | 2,778.20 | Computer Services |
| EAT | Brinker International, Inc. | 159.14 | 0.38 | -59 | 7,066.91 | Restaurants & Bars |
| EBS | Emergent BioSolutions Inc. | 5.32 | 6.80 | -40 | 288.98 | Biotechnology |
| EC | Ecopetrol S.A. | 9.26 | 1.20 | -43 | 19,036.99 | Integrated Oil & Gas |
| ECL | Ecolab Inc. | 239.24 | 0.54 | -64 | 67,854.94 | Specialty Chemicals |
| ED | Consolidated Edison, Inc. | 111.49 | -0.92 | -59 | 40,158.70 | Conventional Electricity |
| EDU | New Oriental Education & Techno | 46.48 | 5.41 | 65 | 7,875.70 | Special Consumer Services |
| EFX | Equifax, Inc. | 257.70 | 3.37 | -37 | 32,006.08 | Business Support Services |
| EGHT | 8x8 Inc | 1.75 | 6.06 | 2 | 230.46 | Fixed Telecommunications |
| EGO | Eldorado Gold Corporation | 19.41 | 1.89 | -41 | 4,001.27 | Gold Mining |
| EHC | Encompass Health Corporation | 101.96 | 1.23 | 13 | 10,268.29 | Health Care Providers |
| EIX | Edison International | 58.55 | 0.66 | -70 | 22,541.23 | Conventional Electricity |
| EL | Estee Lauder Companies, Inc. (T | 58.81 | 2.70 | -60 | 21,153.04 | Personal Products |
| ELAN | Elanco Animal Health Incorporat | 9.65 | 4.96 | -45 | 4,788.59 | Pharmaceuticals |
| ELP | Companhia Paranaense de Energia | 8.18 | 3.29 | -35 | 5,651.02 | Multiutilities |
| ELS | Equity Lifestyle Properties, In | 63.58 | 1.27 | -51 | 12,731.77 | Residential REITs |
| ELY | 0 | 0.00 | Recreational Products | |||
| EMN | Eastman Chemical Company | 80.61 | 2.24 | -9 | 9,306.65 | Commodity Chemicals |
| EMR | Emerson Electric Company | 105.10 | 3.99 | -38 | 59,265.89 | Diversified Industrials |
| ENB | Enbridge Inc | 46.27 | 1.44 | -36 | 101,031.65 | Pipelines |
| ENR | Energizer Holdings, Inc. | 27.27 | 1.04 | -58 | 1,968.67 | Nondurable Home Products |
| EOG | EOG Resources, Inc. | 113.07 | 1.34 | -66 | 62,363.08 | Exploration & Production |
| EPC | Edgewell Personal Care Company | 30.59 | 1.04 | -70 | 1,475.07 | Personal Products |
| EPD | Enterprise Products Partners L. | 31.33 | 2.05 | -21 | 67,851.38 | Pipelines |
| EPR | EPR Properties | 48.94 | -0.71 | -62 | 3,722.60 | Diversified REITs |
| EPRT | Essential Properties Realty Tru | 31.82 | -0.87 | -50 | 5,992.79 | Diversified REITs |
| EQC | Equity | 1.58 | -1.86 | 1,096 | 173.31 | Industrial & Office REITs |
| EQH | Equitable Holdings, Inc. | 50.29 | 2.85 | -68 | 15,428.90 | Insurance Brokers |
| EQNR | Equinor ASA | 22.96 | 0.48 | -55 | 62,356.86 | Integrated Oil & Gas |
| EQR | Equity Residential | 69.55 | 0.25 | -63 | 27,991.09 | Residential REITs |
| EQT | EQT Corporation | 49.10 | 0.72 | -21 | 29,334.35 | Exploration & Production |
| ES | Eversource Energy (D/B/A) | 58.74 | 1.35 | -46 | 21,562.40 | Conventional Electricity |
| ESI | Element Solutions Inc. | 20.36 | 5.91 | -5 | 4,936.17 | Specialty Chemicals |
| ESNT | Essent Group Ltd. | 56.21 | 1.22 | -55 | 5,809.47 | Mortgage Finance |
| ESTC | Elastic N.V. | 82.29 | 6.13 | 16 | 8,592.15 | Software |
| ETN | Eaton Corporation, PLC | 286.81 | 4.04 | -51 | 112,361.30 | Diversified Industrials |
| ETR | Entergy Corporation | 85.16 | 1.07 | -62 | 36,684.55 | Conventional Electricity |
| EV | NEOS ETF Trust Mast Global Batt | 21.85 | 0.28 | -91 | 0.00 | Asset Managers |
| EVH | Evolent Health, Inc | 9.12 | 1.56 | -75 | 1,063.31 | Software |
| EVRG | Evergy, Inc. | 68.43 | 0.47 | -66 | 15,739.79 | Conventional Electricity |
| EVTC | Evertec, Inc. | 33.21 | 0.99 | -63 | 2,126.05 | Financial Administration |
| EW | Edwards Lifesciences Corporatio | 75.17 | 6.68 | 115 | 44,031.20 | Medical Supplies |
| EXR | Extra Space Storage Inc | 141.91 | 0.43 | -62 | 31,444.28 | Specialty REITs |
| FAF | First American Corporation (New | 63.38 | 6.16 | 60 | 6,533.72 | Property-Casualty Insurance |
| FBC | 0 | 0.00 | Banks | |||
| FBHS | 0 | 0.00 | Building Materials | |||
| FCAU | 0 | 0.00 | Automobiles | |||
| FCX | Freeport-McMoRan, Inc. | 37.51 | 6.59 | -9 | 53,904.49 | Nonferrous Metals |
| FDX | FedEx Corporation | 214.10 | 1.45 | -66 | 51,298.15 | Delivery Services |
| FE | FirstEnergy Corp. | 42.41 | -0.39 | -5 | 24,473.03 | Conventional Electricity |
| FHI | Federated Hermes, Inc. | 38.51 | 1.77 | -14 | 3,122.04 | Asset Managers |
| FIS | Fidelity National Information S | 80.23 | 1.03 | -39 | 42,497.19 | Software |
| FL | Foot Locker, Inc. | 12.06 | 3.65 | -60 | 1,144.68 | Apparel Retailers |
| FLO | Flowers Foods, Inc. | 18.02 | -1.48 | -69 | 3,804.56 | Food Products |
| FLR | Fluor Corporation | 35.82 | 3.99 | -29 | 6,017.60 | Heavy Construction |
| FLS | Flowserve Corporation | 44.44 | 5.01 | -52 | 5,851.28 | Industrial Machinery |
| FMC | FMC Corporation | 40.65 | 3.38 | -80 | 5,077.35 | Specialty Chemicals |
| FND | Floor & Decor Holdings, Inc. | 73.19 | 4.93 | -45 | 7,875.68 | Home Improvement Retailers |
| FNF | FNF Group of Fidelity National | 63.52 | 2.45 | -53 | 17,467.37 | Mortgage Finance |
| FNV | Franco-Nevada Corporation | 170.87 | 0.43 | -39 | 32,993.46 | Gold Mining |
| FOUR | Shift4 Payments, Inc. | 81.04 | 1.02 | -28 | 7,220.50 | Software |
| FR | First Industrial Realty Trust, | 47.86 | 1.60 | -38 | 6,531.30 | Industrial & Office REITs |
| FRC | 0 | 0.00 | Banks | |||
| FSK | FS KKR Capital Corp. | 20.10 | 1.92 | -72 | 5,629.05 | Asset Managers |
| FSLY | Fastly, Inc. | 5.83 | 5.91 | -71 | 828.90 | Software |
| FTV | Fortive Corporation | 68.76 | 2.54 | -66 | 23,369.88 | Diversified Industrials |
| FUN | Six Flags Entertainment Corpora | 36.06 | 1.69 | -53 | 3,619.20 | Recreational Services |
| FVRR | Fiverr International Ltd. | 26.69 | 3.49 | -56 | 958.42 | Business Support Services |
| G | Genpact Limited | 47.85 | 0.62 | -54 | 8,366.79 | Business Support Services |
| GD | General Dynamics Corporation | 269.97 | 1.60 | -34 | 72,455.09 | Defense |
| GDDY | GoDaddy Inc. | 181.72 | 2.08 | -64 | 25,687.21 | Internet |
| GEO | Geo Group Inc (The) REIT | 30.20 | 6.60 | -21 | 4,313.65 | Specialty REITs |
| GFF | Griffon Corporation | 66.77 | 1.35 | -19 | 3,173.58 | Building Materials |
| GFI | Gold Fields Limited | 22.35 | 0.65 | -28 | 21,837.99 | Gold Mining |
| GFL | GFL Environmental Inc. Subordin | 48.66 | 1.23 | -71 | 17,983.08 | Waste & Disposal Services |
| GGG | Graco Inc. | 79.68 | 0.90 | 24 | 13,397.08 | Industrial Machinery |
| GIL | Gildan Activewear, Inc. | 42.27 | -0.82 | -21 | 6,428.51 | Clothing & Accessories |
| GIS | General Mills, Inc. | 56.62 | -1.16 | -66 | 31,004.24 | Food Products |
| GLW | Corning Incorporated | 43.95 | 2.28 | -26 | 37,655.35 | Telecom Equipment |
| GM | General Motors Company | 46.92 | 2.36 | -67 | 45,337.90 | Automobiles |
| GMED | Globus Medical, Inc. | 73.52 | 2.40 | -70 | 10,111.40 | Medical Equipment |
| GNRC | Generac Holdlings Inc. | 114.15 | 3.71 | -50 | 6,804.64 | Building Materials |
| GOLD | Barrick Gold Corporation | 19.38 | 1.67 | -32 | 33,418.61 | Gold Mining |
| GOOS | Canada Goose Holdings Inc. Subo | 8.55 | 0.77 | -72 | 831.12 | Apparel Retailers |
| GPC | Genuine Parts Company | 117.08 | 0.81 | -52 | 16,249.53 | Auto Parts |
| GPK | Graphic Packaging Holding Compa | 25.28 | 0.42 | -51 | 7,626.83 | Containers & Packaging |
| GPN | Global Payments Inc. | 72.61 | 1.18 | 63 | 17,853.06 | Software |
| GRA | 0 | 0.00 | Specialty Chemicals | |||
| GRUB | 0 | 0.00 | Restaurants & Bars | |||
| GS | Goldman Sachs Group, Inc. (The) | 544.97 | 2.96 | -46 | 169,371.22 | Investment Services |
| GSK | GSK plc | 37.38 | 0.95 | -19 | 75,705.17 | Pharmaceuticals |
| GSX | 0 | 0.00 | Software | |||
| GTN | Gray Media, Inc. | 3.38 | 1.66 | -70 | 379.59 | Entertainment |
| H | Hyatt Hotels Corporation | 113.53 | 2.37 | -43 | 10,834.13 | Hotels |
| HAE | Haemonetics Corporation | 61.70 | 2.25 | -80 | 3,099.65 | Medical Supplies |
| HAL | Halliburton Company | 21.25 | 3.08 | -17 | 18,312.79 | Oil Equipment & Services |
| HASI | HA Sustainable Infrastructure C | 24.65 | 1.23 | -76 | 3,014.52 | Specialty REITs |
| HBI | Hanesbrands Inc. | 4.83 | 3.30 | -57 | 1,707.03 | Clothing & Accessories |
| HCA | HCA Healthcare, Inc. | 341.16 | 1.54 | -3 | 83,994.62 | Health Care Providers |
| HD | Home Depot, Inc. (The) | 359.48 | 0.86 | -61 | 357,297.26 | Home Improvement Retailers |
| HDB | HDFC Bank Limited | 72.07 | -0.30 | -33 | 183,831.10 | Banks |
| HES | Hess Corporation | 132.67 | 2.03 | -63 | 41,036.16 | Integrated Oil & Gas |
| HFC | 0 | 0.00 | Exploration & Production | |||
| HGV | Hilton Grand Vacations Inc. | 34.43 | 2.01 | -60 | 3,258.99 | Hotels |
| HI | Hillenbrand Inc | 22.48 | 5.79 | -60 | 1,583.05 | Special Consumer Services |
| HIG | The Hartford Insurance Group, I | 119.59 | 0.45 | -49 | 34,130.39 | Full Line Insurance |
| HIW | Highwoods Properties, Inc. | 28.38 | 1.05 | -65 | 3,119.77 | Industrial & Office REITs |
| HLF | Herbalife Ltd. | 6.86 | 4.82 | -56 | 694.69 | Food Products |
| HLT | Hilton Worldwide Holdings Inc. | 219.47 | 1.91 | -41 | 52,588.09 | Hotels |
| HMC | Honda Motor Company, Ltd. | 30.11 | 1.45 | -50 | 43,823.90 | Automobiles |
| HOG | Harley-Davidson, Inc. | 23.51 | 1.82 | -60 | 2,908.26 | Automobiles |
| HON | Honeywell International Inc. | 200.58 | 1.66 | -61 | 129,026.11 | Diversified Industrials |
| HP | Helmerich & Payne, Inc. | 20.27 | 2.35 | -51 | 2,013.91 | Oil Equipment & Services |
| HPP | Hudson Pacific Properties, Inc. | 2.28 | 1.56 | -34 | 329.95 | Industrial & Office REITs |
| HPQ | HP Inc. | 25.24 | 2.48 | -51 | 23,793.82 | Computer Hardware |
| HR | Healthcare Realty Trust Incorpo | 15.78 | 0.38 | -80 | 5,595.87 | Specialty REITs |
| HRB | H&R Block, Inc. | 58.86 | -0.86 | -44 | 7,878.35 | Special Consumer Services |
| HRC | 0 | 0.00 | Medical Equipment | |||
| HRL | Hormel Foods Corporation | 30.34 | -1.54 | -74 | 16,681.61 | Food Products |
| HSBC | HSBC Holdings, plc. | 55.67 | -0.62 | -58 | 196,651.09 | Banks |
| HSC | 0 | 0.00 | Diversified Industrials | |||
| HST | Host Hotels & Resorts, Inc. | 13.95 | 1.27 | -67 | 9,798.19 | Hotel & Lodging REITs |
| HSY | The Hershey Company | 164.64 | -1.18 | -74 | 33,349.97 | Food Products |
| HTA | 0 | 0.00 | Specialty REITs | |||
| HTGC | Hercules Capital, Inc. | 17.90 | 1.59 | -58 | 3,099.47 | Specialty Finance |
| HUBS | HubSpot, Inc. | 603.74 | 6.67 | -24 | 31,486.65 | Software |
| HUM | Humana Inc. | 266.73 | 1.18 | -57 | 32,192.44 | Health Care Providers |
| HUN | Huntsman Corporation | 13.37 | 3.60 | -25 | 2,322.13 | Commodity Chemicals |
| HUYA | HUYA Inc. | 3.49 | 1.01 | -75 | 778.93 | Software |
| HWM | Howmet Aerospace Inc. | 133.85 | 3.20 | -51 | 54,137.51 | Diversified Industrials |
| HXL | Hexcel Corporation | 49.78 | 0.57 | -6 | 4,002.87 | Aerospace |
| IAA | 0 | 0.00 | Automobiles | |||
| IBM | International Business Machines | 230.33 | -6.17 | 183 | 213,577.55 | Computer Services |
| IBN | ICICI Bank Limited | 33.11 | -0.50 | -24 | 118,490.41 | Banks |
| ICE | Intercontinental Exchange Inc. | 163.09 | 1.30 | -71 | 93,694.88 | Investment Services |
| IFF | International Flavors & Fragran | 76.73 | 1.15 | -71 | 19,622.55 | Specialty Chemicals |
| IGT | International Game Technology | 16.33 | -0.18 | -77 | 3,299.20 | Gambling |
| INFO | Harbor ETF Trust Harbor PanAgor | 18.94 | 1.17 | -90 | 0.00 | Business Support Services |
| INFY | Infosys Limited | 17.33 | 0.61 | -31 | 72,137.34 | Computer Services |
| INVH | Invitation Homes Inc. | 34.01 | 0.18 | -69 | 20,844.15 | Real Estate Development |
| IP | International Paper Company | 47.82 | 2.28 | -85 | 25,240.39 | Paper |
| IPG | Interpublic Group of Companies, | 24.96 | 4.02 | -15 | 9,299.64 | Media Agencies |
| IPHI | 0 | 0.00 | Semiconductors | |||
| IQV | IQVIA Holdings, Inc. | 150.11 | 2.07 | -51 | 26,465.76 | Health Care Providers |
| IR | Ingersoll Rand Inc. | 75.69 | 3.16 | -61 | 30,509.35 | Industrial Machinery |
| IRM | Iron Mountain Incorporated (Del | 85.89 | 1.97 | -76 | 25,334.80 | Specialty REITs |
| IRT | Independence Realty Trust, Inc. | 19.55 | -0.23 | -75 | 4,633.32 | Residential REITs |
| ITW | Illinois Tool Works Inc. | 241.55 | 2.05 | -53 | 70,862.56 | Industrial Machinery |
| IVZ | Invesco Ltd | 14.10 | 4.33 | -43 | 6,308.92 | Asset Managers |
| J | Jacobs Solutions Inc. | 122.67 | 2.91 | -48 | 15,031.86 | Heavy Construction |
| JBL | Jabil Inc. | 145.37 | 4.97 | -59 | 15,604.53 | Electrical Components |
| JCI | Johnson Controls International | 80.45 | 2.77 | -75 | 53,108.18 | Building Materials |
| JEF | Jefferies Financial Group Inc. | 46.76 | 3.39 | -63 | 9,645.05 | Asset Managers |
| JELD | JELD-WEN Holding, Inc. | 5.28 | 3.03 | 517 | 450.30 | Building Materials |
| JHG | Janus Henderson Group plc | 33.17 | 4.26 | -49 | 5,225.41 | Asset Managers |
| JKS | JinkoSolar Holding Company Limi | 16.79 | -1.21 | -11 | 827.69 | Renewable Energy Equipment |
| JNJ | Johnson & Johnson | 154.96 | -0.27 | -39 | 373,421.93 | Pharmaceuticals |
| JNPR | Juniper Networks, Inc. | 35.52 | 0.51 | -79 | 11,873.22 | Telecom Equipment |
| JPM | JP Morgan Chase & Co. | 244.87 | 1.66 | -39 | 680,526.54 | Banks |
| JWN | Nordstrom, Inc. | 24.21 | 0.31 | -53 | 4,047.92 | Apparel Retailers |
| K | Kellanova | 82.77 | -0.10 | -30 | 28,573.18 | Food Products |
| KAR | OPENLANE, Inc. | 18.56 | 0.00 | -72 | 1,984.27 | Special Consumer Services |
| KBH | KB Home | 54.17 | 1.31 | -58 | 3,885.80 | Home Construction |
| KBR | KBR, Inc. | 53.21 | 2.82 | -40 | 6,903.20 | Heavy Construction |
| KDP | Keurig Dr Pepper Inc. | 34.66 | -1.51 | -24 | 47,022.37 | Soft Drinks |
| KEX | Kirby Corporation | 98.03 | 2.29 | -81 | 5,577.33 | Marine Transportation |
| KEY | KeyCorp | 14.87 | 2.38 | -63 | 16,529.73 | Banks |
| KEYS | Keysight Technologies Inc. | 143.98 | 4.87 | 28 | 24,881.33 | Electronic Equipment |
| KIM | Kimco Realty Corporation (HC) | 20.50 | -0.07 | -14 | 13,926.33 | Retail REITs |
| KKR | KKR & Co. Inc. | 113.62 | 6.38 | -31 | 104,850.69 | Specialty Finance |
| KL | 0 | 0.00 | Gold Mining | |||
| KMB | Kimberly-Clark Corporation | 132.54 | -0.65 | -27 | 43,977.24 | Nondurable Home Products |
| KMI | Kinder Morgan, Inc. | 26.97 | 1.39 | -53 | 59,929.23 | Pipelines |
| KMT | Kennametal Inc. | 19.70 | 3.30 | -56 | 1,524.00 | Industrial Machinery |
| KMX | CarMax Inc | 66.17 | 0.56 | -47 | 10,103.10 | Specialty Retailers |
| KN | Knowles Corporation | 15.59 | 5.20 | -55 | 1,367.08 | Telecom Equipment |
| KNX | Knight-Swift Transportation Hol | 40.06 | 1.19 | -6 | 6,489.76 | Trucking |
| KO | Coca-Cola Company (The) | 72.61 | -0.94 | -30 | 312,482.20 | Soft Drinks |
| KR | Kroger Company (The) | 71.42 | -0.81 | 0 | 47,201.05 | Food Retailers |
| KRC | Kilroy Realty Corporation | 32.62 | 0.31 | -43 | 3,895.45 | Industrial & Office REITs |
| KSS | Kohl's Corporation | 7.07 | 5.37 | -41 | 787.06 | Apparel Retailers |
| KSU | 0 | 0.00 | Railroad | |||
| KT | KT Corporation | 18.75 | 0.59 | -39 | 9,165.42 | Fixed Telecommunications |
| KTB | Kontoor Brands, Inc. | 62.50 | 3.49 | -69 | 3,457.87 | Clothing & Accessories |
| KW | Kennedy-Wilson Holdings Inc. | 6.45 | 0.08 | -38 | 889.46 | Real Estate Development |
| L | Loews Corporation | 86.53 | 0.45 | -80 | 18,200.89 | Property-Casualty Insurance |
| LB | LandBridge Company LLC | 72.34 | 3.37 | -62 | 5,530.29 | Apparel Retailers |
| LDOS | Leidos Holdings, Inc. | 145.58 | 2.52 | -55 | 18,665.39 | Computer Services |
| LEG | Leggett & Platt, Incorporated | 7.44 | 1.78 | -58 | 1,004.05 | Furnishings |
| LEN | Lennar Corporation | 108.76 | 1.11 | -55 | 28,512.52 | Home Construction |
| LEVI | Levi Strauss & Co | 16.15 | 3.79 | -63 | 6,384.55 | Clothing & Accessories |
| LFC | 0 | 0.00 | Life Insurance | |||
| LH | Labcorp Holdings Inc. | 226.49 | 1.05 | -34 | 18,950.10 | Health Care Providers |
| LHX | L3Harris Technologies, Inc. | 217.91 | 0.74 | -1 | 40,905.20 | Defense |
| LIN | Linde plc | 447.77 | -0.10 | -45 | 211,755.79 | Commodity Chemicals |
| LLY | Eli Lilly and Company | 859.31 | 3.60 | -40 | 771,650.95 | Pharmaceuticals |
| LMND | Lemonade, Inc. | 29.47 | 4.88 | -63 | 2,159.15 | Property-Casualty Insurance |
| LMT | Lockheed Martin Corporation | 465.27 | 0.37 | -62 | 109,009.73 | Defense |
| LNC | Lincoln National Corporation | 32.00 | 3.73 | -49 | 5,462.24 | Life Insurance |
| LOW | Lowe's Companies, Inc. | 222.44 | 2.15 | -47 | 124,498.20 | Home Improvement Retailers |
| LPX | Louisiana-Pacific Corporation | 86.87 | 2.73 | -67 | 6,049.51 | Building Materials |
| LRN | Stride, Inc. | 140.00 | -0.09 | -45 | 6,096.52 | Special Consumer Services |
| LUV | Southwest Airlines Company | 26.36 | 3.27 | 29 | 15,125.50 | Airlines |
| LVS | Las Vegas Sands Corp. | 36.63 | 6.54 | 24 | 25,883.78 | Gambling |
| LW | Lamb Weston Holdings, Inc. | 52.60 | 0.30 | -72 | 7,422.00 | Food Products |
| LXP | LXP Industrial Trust | 7.89 | 1.48 | -55 | 2,338.33 | Diversified REITs |
| LYB | LyondellBasell Industries NV | 59.46 | 2.91 | -21 | 19,195.89 | Commodity Chemicals |
| LYV | Live Nation Entertainment, Inc. | 133.53 | 1.71 | -60 | 30,860.50 | Recreational Services |
| MA | Mastercard Incorporated | 533.61 | 0.68 | -49 | 486,491.95 | Computer Services |
| MAS | Masco Corporation | 60.18 | 1.44 | -12 | 12,693.43 | Building Materials |
| MAXR | 0 | 0.00 | Telecom Equipment | |||
| MCD | McDonald's Corporation | 314.17 | -1.35 | -59 | 224,654.18 | Restaurants & Bars |
| MCK | McKesson Corporation | 687.01 | -0.76 | -39 | 86,099.59 | Pharmaceuticals |
| MCO | Moody's Corporation | 440.20 | 2.19 | -59 | 79,187.13 | Specialty Finance |
| MD | Pediatrix Medical Group, Inc. | 12.58 | 2.50 | -55 | 1,079.28 | Health Care Providers |
| MDLA | 0 | 0.00 | Software | |||
| MDT | Medtronic plc. | 84.39 | 0.77 | -47 | 108,236.76 | Medical Equipment |
| MDU | MDU Resources Group, Inc. | 17.05 | 1.34 | -80 | 3,482.82 | Building Materials |
| MET | MetLife, Inc. | 76.02 | 2.40 | -71 | 51,786.95 | Life Insurance |
| MFC | Manulife Financial Corporation | 30.13 | 1.24 | -70 | 51,903.44 | Life Insurance |
| MGA | Magna International, Inc. | 33.88 | 1.74 | -64 | 9,570.29 | Auto Parts |
| MGM | MGM Resorts International | 31.44 | 2.18 | -19 | 8,977.72 | Gambling |
| MGP | 0 | 0.00 | Hotel & Lodging REITs | |||
| MHK | Mohawk Industries, Inc. | 108.93 | 3.19 | -56 | 6,809.82 | Furnishings |
| MIC | 0 | 0.00 | Transportation Services | |||
| MMC | Marsh & McLennan Companies, Inc | 218.95 | -0.04 | -56 | 107,882.79 | Insurance Brokers |
| MMM | 3M Company | 139.72 | 2.69 | -49 | 75,193.30 | Diversified Industrials |
| MO | Altria Group, Inc. | 58.72 | 0.27 | -66 | 99,021.88 | Tobacco |
| MOS | Mosaic Company (The) | 29.18 | 4.40 | -21 | 9,256.77 | Specialty Chemicals |
| MPC | Marathon Petroleum Corporation | 137.49 | 2.38 | -30 | 42,832.40 | Integrated Oil & Gas |
| MPLX | MPLX LP | 52.45 | 2.49 | -52 | 53,625.54 | Pipelines |
| MPW | Medical Properties Trust, Inc. | 5.52 | 3.56 | -52 | 3,348.73 | Specialty REITs |
| MRK | Merck & Company, Inc. | 79.68 | 1.19 | -15 | 200,505.95 | Pharmaceuticals |
| MS | Morgan Stanley | 115.43 | 2.78 | -41 | 185,496.01 | Investment Services |
| MSI | Motorola Solutions, Inc. | 428.50 | 1.02 | -74 | 71,543.23 | Telecom Equipment |
| MT | Arcelor Mittal NY Registry Shar | 29.28 | 1.35 | -56 | 22,297.31 | Steel |
| MTB | M&T Bank Corporation | 169.72 | 2.65 | -55 | 27,587.51 | Banks |
| MTOR | 0 | 0.00 | Commercial Vehicles | |||
| MTZ | MasTec, Inc. | 123.41 | 4.22 | -82 | 9,757.03 | Heavy Construction |
| MUR | Murphy Oil Corporation | 20.84 | 1.21 | -54 | 2,974.20 | Integrated Oil & Gas |
| MWA | MUELLER WATER PRODUCTS | 26.34 | 2.09 | -79 | 4,124.84 | Building Materials |
| MYOV | 0 | 0.00 | Biotechnology | |||
| NAV | 0 | 0.00 | Commercial Vehicles | |||
| NCLH | Norwegian Cruise Line Holdings | 17.18 | 1.03 | -21 | 7,613.73 | Recreational Services |
| NEA | Nuveen AMT-Free Quality Municip | 10.73 | 0.89 | 12 | 3,206.69 | Asset Managers |
| NEE | NextEra Energy, Inc. | 65.96 | -1.95 | -16 | 135,774.05 | Conventional Electricity |
| NEM | Newmont Corporation | 55.43 | 4.29 | -5 | 62,484.03 | Gold Mining |
| NET | Cloudflare, Inc. | 119.11 | 5.59 | -51 | 41,277.33 | Software |
| NFG | National Fuel Gas Company | 78.02 | 0.35 | -63 | 7,064.88 | Gas Distribution |
| NI | NiSource Inc | 39.74 | 1.06 | -77 | 18,699.49 | Gas Distribution |
| NIO | NIO Inc. | 4.18 | 6.36 | -12 | 9,051.87 | Automobiles |
| NKE | Nike, Inc. | 58.36 | 1.69 | -41 | 86,138.78 | Footwear |
| NLSN | 0 | 0.00 | Media Agencies | |||
| NNN | NNN REIT, Inc. | 41.02 | -0.26 | -48 | 7,712.21 | Retail REITs |
| NOC | Northrop Grumman Corporation | 463.07 | -2.03 | -4 | 66,648.74 | Defense |
| NOMD | Nomad Foods Limited | 19.49 | -0.81 | -48 | 2,989.82 | Food Products |
| NOV | NOV Inc. | 12.32 | 2.61 | -57 | 4,666.44 | Oil Equipment & Services |
| NOVA | Sunnova Energy International In | 0.21 | 0.75 | -64 | 26.88 | Renewable Energy Equipment |
| NOW | ServiceNow, Inc. | 942.46 | 15.97 | 173 | 195,091.10 | Software |
| NRG | NRG Energy, Inc. | 106.54 | 4.41 | -68 | 21,697.67 | Conventional Electricity |
| NSC | Norfolk Southern Corporation | 227.65 | 2.57 | -16 | 51,502.85 | Railroad |
| NTR | Nutrien Ltd. | 53.85 | 1.44 | -7 | 26,376.78 | Specialty Chemicals |
| NUE | Nucor Corporation | 115.41 | 3.11 | -66 | 26,606.62 | Steel |
| NVO | Novo Nordisk A/S | 62.62 | 2.15 | -19 | 281,848.25 | Pharmaceuticals |
| NVS | Novartis AG | 111.14 | 0.92 | -45 | 219,511.50 | Pharmaceuticals |
| NVST | Envista Holdings Corporation | 15.98 | 1.66 | -64 | 2,751.65 | Medical Supplies |
| NVT | nVent Electric plc | 54.77 | 4.82 | -53 | 9,017.11 | Electronic Equipment |
| NYT | New York Times Company (The) | 50.66 | 0.44 | -68 | 8,272.93 | Publishing |
| O | Realty Income Corporation | 57.09 | -1.65 | -34 | 50,914.39 | Retail REITs |
| OC | Owens Corning Inc | 143.73 | 4.02 | -64 | 12,294.75 | Building Materials |
| OCFT | OneConnect Financial Technology | 6.05 | 0.75 | -91 | 237.00 | Software |
| OGE | OGE Energy Corp | 45.38 | 0.75 | -67 | 9,136.31 | Pipelines |
| OHI | Omega Healthcare Investors, Inc | 38.00 | -0.05 | -42 | 11,194.23 | Specialty REITs |
| OI | O-I Glass, Inc. | 11.92 | 6.10 | -39 | 1,842.88 | Containers & Packaging |
| OKE | ONEOK, Inc. | 86.62 | 2.32 | -61 | 54,104.76 | Pipelines |
| OLN | Olin Corporation | 22.20 | 5.09 | -55 | 2,554.27 | Commodity Chemicals |
| OMC | Omnicom Group Inc. | 75.94 | 3.67 | -27 | 14,871.63 | Media Agencies |
| OMF | OneMain Holdings, Inc. | 48.70 | 4.50 | -38 | 5,812.62 | Consumer Finance |
| OMI | Owens & Minor, Inc. | 7.01 | 5.41 | -65 | 541.55 | Medical Supplies |
| OR | Osisko Gold Royalties Ltd | 23.33 | 1.88 | -53 | 4,353.59 | Gold Mining |
| ORCL | Oracle Corporation | 137.56 | 4.69 | -57 | 385,749.84 | Software |
| ORI | Old Republic International Corp | 38.48 | 1.33 | -59 | 9,509.56 | Property-Casualty Insurance |
| OTIS | Otis Worldwide Corporation | 92.60 | 0.33 | 20 | 36,635.24 | Industrial Machinery |
| OUT | OUTFRONT Media Inc. | 14.99 | 2.32 | -65 | 2,503.70 | Media Agencies |
| OVV | Ovintiv Inc. (DE) | 34.41 | 2.26 | -50 | 8,957.75 | Exploration & Production |
| OXY | Occidental Petroleum Corporatio | 40.41 | 1.44 | -50 | 39,664.33 | Exploration & Production |
| PAGS | PagSeguro Digital Ltd. | 9.51 | 2.91 | -16 | 2,889.01 | Software |
| PANW | Palo Alto Networks, Inc. | 176.20 | 4.68 | -56 | 116,662.01 | Telecom Equipment |
| PAYC | Paycom Software, Inc. | 226.23 | 3.19 | -68 | 12,798.71 | Software |
| PBA | Pembina Pipeline Corp. | 38.33 | 0.63 | -70 | 22,324.50 | Gas Distribution |
| PCI | 0 | 0.00 | Asset Managers | |||
| PD | PagerDuty, Inc. | 15.61 | 3.65 | -56 | 1,421.83 | Software |
| PDM | Piedmont Office Realty Trust, I | 6.80 | 0.37 | -48 | 845.35 | Industrial & Office REITs |
| PE | 0 | 0.00 | Exploration & Production | |||
| PEB | Pebblebrook Hotel Trust | 8.98 | 2.57 | -58 | 1,065.20 | Hotel & Lodging REITs |
| PEG | Public Service Enterprise Group | 81.90 | 0.07 | -48 | 40,829.65 | Conventional Electricity |
| PFE | Pfizer, Inc. | 22.75 | 1.59 | -41 | 129,004.50 | Pharmaceuticals |
| PFGC | Performance Food Group Company | 80.40 | 0.64 | -42 | 12,559.77 | Food Retailers |
| PFSI | PennyMac Financial Services, In | 95.88 | 2.28 | -53 | 4,953.06 | Mortgage Finance |
| PG | Procter & Gamble Company (The) | 159.81 | -3.58 | 82 | 374,718.73 | Personal Products |
| PGR | Progressive Corporation (The) | 266.01 | 0.37 | -65 | 155,944.65 | Property-Casualty Insurance |
| PH | Parker-Hannifin Corporation | 596.87 | 2.77 | -14 | 76,855.97 | Industrial Machinery |
| PHM | PulteGroup, Inc. | 102.74 | 1.66 | -54 | 20,591.87 | Home Construction |
| PII | Polaris Inc. | 35.10 | 3.14 | -52 | 1,962.11 | Recreational Products |
| PING | 0 | 0.00 | Software | |||
| PINS | Pinterest, Inc. | 25.88 | 1.03 | -14 | 17,497.19 | Internet |
| PKG | Packaging Corporation of Americ | 190.38 | 3.08 | -42 | 17,120.06 | Containers & Packaging |
| PKI | 0 | 0.00 | Medical Supplies | |||
| PLAN | 0 | 0.00 | Software | |||
| PLD | Prologis, Inc. | 103.03 | 1.53 | -43 | 95,506.44 | Industrial & Office REITs |
| PLNT | Planet Fitness, Inc. | 96.20 | -0.80 | -59 | 8,117.51 | Recreational Services |
| PM | Philip Morris International Inc | 170.18 | 1.23 | -33 | 264,883.31 | Tobacco |
| PMT | PennyMac Mortgage Investment Tr | 12.16 | -1.10 | 75 | 1,057.61 | Mortgage REITs |
| PNC | PNC Financial Services Group, I | 160.02 | 1.66 | -68 | 63,334.48 | Banks |
| PNR | Pentair plc. | 90.43 | 3.05 | -55 | 14,878.18 | Industrial Machinery |
| PNW | Pinnacle West Capital Corporati | 95.07 | 0.75 | -23 | 11,333.77 | Conventional Electricity |
| POR | Portland General Electric Co | 43.10 | -0.51 | -51 | 4,719.58 | Conventional Electricity |
| PPG | PPG Industries, Inc. | 104.11 | 2.24 | -76 | 23,630.37 | Specialty Chemicals |
| PPL | PPL Corporation | 36.46 | 0.59 | 16 | 26,942.14 | Conventional Electricity |
| PRGO | Perrigo Company plc | 24.99 | 1.00 | -64 | 3,409.63 | Pharmaceuticals |
| PRSP | 0 | 0.00 | Software | |||
| PRU | Prudential Financial, Inc. | 104.35 | 2.72 | -44 | 36,984.46 | Life Insurance |
| PSA | Public Storage | 294.67 | -0.19 | -55 | 51,690.13 | Specialty REITs |
| PSN | Parsons Corporation | 67.16 | 3.21 | -27 | 7,171.14 | Computer Services |
| PSTG | Pure Storage, Inc. | 45.41 | 6.30 | -60 | 14,804.70 | Computer Hardware |
| PSX | Phillips 66 | 104.60 | 1.77 | -59 | 42,617.91 | Integrated Oil & Gas |
| PSXP | 0 | 0.00 | Pipelines | |||
| PVG | 0 | 0.00 | General Mining | |||
| PVH | PVH Corp. | 74.89 | 4.06 | -67 | 3,941.98 | Clothing & Accessories |
| PWR | Quanta Services, Inc. | 283.25 | 3.26 | -36 | 41,995.67 | Heavy Construction |
| QGEN | Qiagen N.V. | 42.99 | 1.58 | -43 | 9,290.83 | Biotechnology |
| QSR | Restaurant Brands International | 62.23 | -0.75 | -66 | 28,188.88 | Restaurants & Bars |
| QTS | 0 | 0.00 | Industrial & Office REITs | |||
| R | Ryder System, Inc. | 139.60 | 3.17 | -41 | 5,827.14 | Transportation Services |
| RAMP | LiveRamp Holdings, Inc. | 26.57 | 3.35 | -55 | 1,747.26 | Media Agencies |
| RBA | RB Global, Inc. | 99.14 | 0.92 | -58 | 18,399.29 | Business Support Services |
| RCL | Royal Caribbean Cruises Ltd. | 211.83 | 2.09 | -56 | 57,523.71 | Recreational Services |
| RCUS | Arcus Biosciences, Inc. | 8.28 | 2.03 | -62 | 876.20 | Pharmaceuticals |
| RDN | Radian Group Inc. | 31.88 | 0.85 | -62 | 4,502.09 | Mortgage Finance |
| RELX | RELX PLC PLC | 53.06 | 0.68 | -45 | 97,710.00 | Publishing |
| REXR | Rexford Industrial Realty, Inc. | 33.65 | 1.75 | -25 | 8,257.21 | Industrial & Office REITs |
| REZI | Resideo Technologies, Inc. | 15.94 | 3.37 | -29 | 2,357.18 | Durable Household Products |
| RF | Regions Financial Corporation | 20.53 | 2.55 | -45 | 18,456.47 | Banks |
| RGA | Reinsurance Group of America, I | 192.47 | 1.77 | -72 | 12,719.53 | Reinsurance |
| RHI | Robert Half Inc. | 44.53 | -4.14 | 297 | 4,550.41 | Business Training Agencies |
| RHP | Ryman Hospitality Properties, I | 86.80 | 1.14 | -71 | 5,208.06 | Hotel & Lodging REITs |
| RIO | Rio Tinto Plc | 61.75 | 2.57 | 12 | 100,314.63 | General Mining |
| RJF | Raymond James Financial, Inc. | 137.85 | 1.86 | -18 | 28,246.85 | Investment Services |
| RL | Ralph Lauren Corporation | 221.24 | 4.10 | -46 | 13,664.71 | Clothing & Accessories |
| RLGY | 0 | 0.00 | Real Estate Services | |||
| RMD | ResMed Inc. | 238.48 | 11.21 | 48 | 35,024.11 | Medical Equipment |
| RNG | Ringcentral, Inc. | 25.00 | 6.34 | -67 | 2,268.05 | Computer Services |
| ROK | Rockwell Automation, Inc. | 247.71 | 3.29 | -65 | 28,009.66 | Industrial Machinery |
| ROL | Rollins, Inc. | 55.84 | 1.66 | 22 | 27,086.64 | Special Consumer Services |
| RQI | Cohen & Steers Quality Income R | 11.93 | 0.93 | -42 | 1,603.76 | Others |
| RSG | Republic Services, Inc. | 241.41 | 0.02 | -27 | 75,433.14 | Waste & Disposal Services |
| RTX | RTX Corporation | 121.70 | 1.18 | -54 | 162,585.10 | Aerospace |
| RVLV | Revolve Group, Inc. | 20.80 | 5.05 | -49 | 1,481.59 | Specialty Retailers |
| RXN | 0 | 0.00 | Industrial Machinery | |||
| RY | Royal Bank Of Canada | 117.32 | 0.51 | -65 | 166,091.10 | Banks |
| SAIL | SailPoint, Inc. | 16.91 | 3.55 | -73 | 9,411.68 | Software |
| SBH | Sally Beauty Holdings, Inc. (Na | 8.02 | 1.07 | -45 | 817.16 | Specialty Retailers |
| SBS | Companhia de saneamento Basico | 20.21 | 2.30 | -18 | 13,810.32 | Water |
| SBSW | D/B/A Sibanye-Stillwater Limite | 4.74 | -2.47 | -25 | 3,417.52 | Gold Mining |
| SC | 0 | 0.00 | Consumer Finance | |||
| SCCO | Southern Copper Corporation | 96.10 | 4.17 | -46 | 76,509.20 | Nonferrous Metals |
| SCHW | Charles Schwab Corporation (The | 79.43 | 2.03 | -60 | 144,238.53 | Investment Services |
| SCI | Service Corporation Internation | 79.23 | -1.38 | -52 | 11,416.73 | Special Consumer Services |
| SE | Sea Limited | 124.80 | 3.61 | -15 | 73,884.09 | Computer Services |
| SEE | Sealed Air Corporation | 27.61 | 3.02 | -18 | 4,056.65 | Containers & Packaging |
| SEM | Select Medical Holdings Corpora | 16.70 | 2.39 | -43 | 2,153.68 | Health Care Providers |
| SERV | Serve Robotics Inc. | 6.57 | 11.34 | -23 | 373.91 | Special Consumer Services |
| SHAK | Shake Shack, Inc. | 89.71 | 1.95 | -54 | 3,815.62 | Restaurants & Bars |
| SHLX | 0 | 0.00 | Pipelines | |||
| SHOP | Shopify Inc. | 95.18 | 4.63 | -40 | 123,542.86 | Software |
| SJI | 0 | 0.00 | Gas Distribution | |||
| SJM | The J.M. Smucker Company | 115.63 | -1.68 | -55 | 12,305.00 | Food Products |
| SKX | Skechers U.S.A., Inc. | 50.80 | 3.93 | -3 | 7,645.15 | Footwear |
| SLB | Schlumberger N.V. | 34.84 | 2.37 | -33 | 47,370.72 | Oil Equipment & Services |
| SLF | Sun Life Financial Inc. | 58.29 | 0.78 | -77 | 33,149.23 | Life Insurance |
| SLG | SL Green Realty Corp | 54.77 | 2.28 | -61 | 4,163.99 | Industrial & Office REITs |
| SLQT | SelectQuote, Inc. | 3.28 | 2.18 | -82 | 564.63 | Life Insurance |
| SNAP | Snap Inc. | 8.42 | 5.45 | -13 | 14,274.87 | Internet |
| SNE | 0 | 0.00 | Electronic Equipment | |||
| SNV | Synovus Financial Corp. | 43.33 | 2.02 | -63 | 6,032.14 | Banks |
| SO | Southern Company (The) | 91.18 | 0.05 | -69 | 100,315.32 | Conventional Electricity |
| SPCE | Virgin Galactic Holdings, Inc. | 2.90 | 2.29 | -23 | 118.16 | Aerospace |
| SPG | Simon Property Group, Inc. | 156.61 | 2.17 | -38 | 59,034.76 | Retail REITs |
| SPGI | S&P Global Inc. | 479.72 | 2.02 | -58 | 147,120.44 | Specialty Finance |
| SPOT | Spotify Technology S.A. | 608.78 | 2.71 | -47 | 124,620.51 | Internet |
| SPR | Spirit Aerosystems Holdings, In | 34.76 | -0.34 | -50 | 4,076.17 | Aerospace |
| SQM | Sociedad Quimica y Minera S.A. | 35.93 | 2.86 | -48 | 9,958.79 | Specialty Chemicals |
| SRE | DBA Sempra | 74.63 | 1.79 | -43 | 48,649.01 | Multiutilities |
| ST | Sensata Technologies Holding pl | 21.41 | 6.41 | -65 | 3,201.91 | Electronic Equipment |
| STAG | Stag Industrial, Inc. | 32.99 | 0.87 | -63 | 6,280.05 | Industrial & Office REITs |
| STL | 0 | 0.00 | Banks | |||
| STM | STMicroelectronics N.V. | 23.15 | 6.29 | -2 | 20,673.51 | Semiconductors |
| STOR | 0 | 0.00 | Diversified REITs | |||
| STT | State Street Corporation | 87.61 | 2.44 | -15 | 25,290.90 | Asset Managers |
| STWD | STARWOOD PROPERTY TRUST, INC. S | 18.86 | 0.00 | -61 | 6,552.78 | Mortgage REITs |
| STZ | Constellation Brands, Inc. | 186.35 | -0.50 | -58 | 33,682.98 | Distillers & Vintners |
| SU | Suncor Energy Inc. | 35.45 | 1.04 | -53 | 43,963.85 | Integrated Oil & Gas |
| SWCH | 0 | 0.00 | Telecom Equipment | |||
| SWI | SolarWinds Corporation | 18.49 | 0.00 | 181 | 3,201.21 | Software |
| SWK | Stanley Black & Decker, Inc. | 61.78 | 4.46 | -47 | 9,546.59 | Diversified Industrials |
| SYF | Synchrony Financial | 52.06 | 4.31 | -41 | 19,808.83 | Consumer Finance |
| SYK | Stryker Corporation | 360.64 | 0.99 | -52 | 137,652.32 | Medical Equipment |
| SYY | Sysco Corporation | 72.39 | -0.69 | -55 | 35,415.36 | Food Retailers |
| T | AT&T Inc. | 27.56 | 1.36 | -34 | 198,452.38 | Fixed Telecommunications |
| TAK | Takeda Pharmaceutical Company L | 15.12 | -0.43 | 3 | 47,571.44 | Pharmaceuticals |
| TAL | TAL Education Group | 9.02 | -17.90 | 427 | 5,447.61 | Special Consumer Services |
| TAP | Molson Coors Beverage Company | 58.33 | -0.63 | -71 | 11,827.22 | Brewers |
| TCO | 0 | 0.00 | Retail REITs | |||
| TD | Toronto Dominion Bank (The) | 62.05 | 0.42 | -64 | 108,857.41 | Banks |
| TDC | Teradata Corporation | 21.51 | 3.56 | -83 | 2,065.72 | Computer Services |
| TDOC | Teladoc Health, Inc. | 7.20 | 1.77 | -73 | 1,261.13 | Software |
| TDS | Telephone and Data Systems, Inc | 36.76 | 3.64 | -60 | 4,217.92 | Mobile Telecommunications |
| TECK | Teck Resources Ltd | 36.45 | 4.50 | 7 | 18,346.56 | Nonferrous Metals |
| TEL | TE Connectivity plc | 143.03 | 5.12 | -1 | 42,673.43 | Electrical Components |
| TEVA | Teva Pharmaceutical Industries | 14.71 | 2.90 | -47 | 16,896.49 | Pharmaceuticals |
| TEX | Terex Corporation | 36.32 | 5.35 | -66 | 2,406.91 | Commercial Vehicles |
| TFC | Truist Financial Corporation | 37.98 | 2.26 | -56 | 49,736.33 | Banks |
| TGNA | TEGNA Inc | 16.09 | 0.88 | -75 | 2,585.90 | Publishing |
| TGT | Target Corporation | 95.34 | 3.46 | -33 | 43,434.61 | Broadline Retailers |
| THC | Tenet Healthcare Corporation | 125.03 | 3.28 | -62 | 11,798.90 | Health Care Providers |
| THO | Thor Industries, Inc. | 73.77 | 2.06 | -66 | 3,924.83 | Recreational Products |
| THS | Treehouse Foods, Inc. | 22.60 | -0.46 | -50 | 1,134.35 | Food Products |
| TIF | 0 | 0.00 | Specialty Retailers | |||
| TJX | TJX Companies, Inc. (The) | 127.00 | 1.20 | -54 | 141,871.71 | Apparel Retailers |
| TKR | Timken Company (The) | 64.94 | 3.77 | -70 | 4,557.16 | Industrial Machinery |
| TME | Tencent Music Entertainment Gro | 13.29 | 1.14 | -60 | 20,287.58 | Entertainment |
| TMHC | Taylor Morrison Home Corporatio | 58.50 | 1.55 | -34 | 5,881.09 | Home Construction |
| TMO | Thermo Fisher Scientific Inc | 421.84 | -2.27 | 40 | 159,241.22 | Medical Equipment |
| TOL | Toll Brothers, Inc. | 101.05 | 2.91 | -59 | 10,048.11 | Home Construction |
| TOT | 0 | 0.00 | Integrated Oil & Gas | |||
| TPH | Tri Pointe Homes, Inc. | 30.56 | -1.04 | -52 | 2,803.31 | Home Construction |
| TPR | Tapestry, Inc. | 68.94 | 3.54 | -66 | 14,271.61 | Clothing & Accessories |
| TREX | Trex Company, Inc. | 58.91 | 3.94 | -73 | 6,315.79 | Building Materials |
| TRGP | Targa Resources, Inc. | 178.23 | 3.41 | -57 | 38,780.17 | Exploration & Production |
| TRI | Thomson Reuters Corp | 182.05 | 0.02 | -23 | 82,199.04 | Publishing |
| TRN | Trinity Industries, Inc. | 25.29 | 2.89 | -67 | 2,064.48 | Commercial Vehicles |
| TRP | TC Energy Corporation | 49.47 | 1.14 | -73 | 51,545.76 | Pipelines |
| TRU | TransUnion | 82.42 | 6.68 | 16 | 16,083.44 | Specialty Finance |
| TRV | The Travelers Companies, Inc. | 260.95 | 0.72 | -41 | 59,123.18 | Property-Casualty Insurance |
| TS | Tenaris S.A. | 33.44 | 1.38 | -33 | 18,187.91 | Steel |
| TSLX | Sixth Street Specialty Lending, | 21.00 | 1.45 | -57 | 1,973.25 | Asset Managers |
| TSM | Taiwan Semiconductor Manufactur | 163.93 | 3.87 | -21 | 850,205.21 | Semiconductors |
| TSN | Tyson Foods, Inc. | 61.90 | -0.21 | -49 | 22,048.41 | Food Products |
| TSU | 0 | 0.00 | Mobile Telecommunications | |||
| TT | Trane Technologies plc | 342.95 | 2.11 | -56 | 76,919.48 | Building Materials |
| TU | Telus Corporation | 15.07 | -0.23 | -74 | 22,810.82 | Fixed Telecommunications |
| TWLO | Twilio Inc. | 93.32 | 7.10 | -49 | 14,243.81 | Software |
| TWTR | 0 | 0.00 | Internet | |||
| TXT | Textron Inc. | 68.11 | 2.83 | -9 | 12,369.30 | Aerospace |
| UAA | Under Armour, Inc. | 5.87 | 1.47 | -28 | 2,454.04 | Clothing & Accessories |
| UBER | Uber Technologies, Inc. | 78.03 | 5.78 | -19 | 163,181.02 | Software |
| UBS | UBS Group AG Registered | 29.76 | 2.34 | -40 | 95,198.91 | Banks |
| UDR | UDR, Inc. | 41.73 | -0.18 | -40 | 15,725.40 | Residential REITs |
| UE | Urban Edge Properties | 18.42 | -0.03 | -79 | 2,431.37 | Retail REITs |
| UFS | 0 | 0.00 | Paper | |||
| UGI | UGI Corporation | 32.67 | -0.24 | -61 | 7,017.94 | Gas Distribution |
| UHS | Universal Health Services, Inc. | 172.58 | 3.47 | -30 | 11,252.68 | Health Care Providers |
| UL | Unilever PLC | 63.72 | -0.79 | -31 | 159,122.49 | Personal Products |
| UN | 0 | 0.00 | Personal Products | |||
| UNH | UnitedHealth Group Incorporated | 425.09 | -0.67 | -2 | 386,922.55 | Health Care Providers |
| UNM | Unum Group | 79.90 | 1.52 | -62 | 14,080.14 | Life Insurance |
| UNP | Union Pacific Corporation | 214.52 | -2.40 | 31 | 128,562.70 | Railroad |
| UPS | United Parcel Service, Inc. | 98.50 | 1.32 | -29 | 83,477.67 | Delivery Services |
| URI | United Rentals, Inc. | 646.00 | 9.64 | 76 | 42,204.54 | Business Support Services |
| USB | U.S. Bancorp | 40.13 | 1.57 | -63 | 62,602.80 | Banks |
| USFD | US Foods Holding Corp. | 64.51 | 0.40 | -77 | 14,870.65 | Food Retailers |
| V | Visa Inc. | 335.21 | 0.25 | -53 | 646,613.76 | Computer Services |
| VALE | VALE S.A. | 9.80 | 2.57 | -36 | 41,812.70 | Steel |
| VAR | 0 | 0.00 | Medical Equipment | |||
| VEEV | Veeva Systems Inc. | 227.56 | 3.19 | -56 | 37,022.29 | Software |
| VFC | V.F. Corporation | 11.59 | 4.31 | -42 | 4,514.76 | Clothing & Accessories |
| VICI | VICI Properties Inc. | 32.49 | -0.69 | -54 | 34,335.78 | Real Estate Development |
| VIPS | Vipshop Holdings Limited | 13.08 | 1.16 | -32 | 6,734.72 | Broadline Retailers |
| VLO | Valero Energy Corporation | 113.25 | -1.10 | 5 | 35,611.14 | Exploration & Production |
| VMC | Vulcan Materials Company (Holdi | 249.44 | 2.00 | -63 | 32,951.27 | Building Materials |
| VNE | 0 | 0.00 | Industrial Suppliers | |||
| VNO | Vornado Realty Trust | 35.59 | 1.92 | -43 | 7,206.90 | Industrial & Office REITs |
| VOYA | Voya Financial, Inc. | 59.62 | 3.70 | -45 | 5,736.10 | Life Insurance |
| VRT | Vertiv Holdings, LLC | 84.18 | 7.93 | -8 | 32,072.66 | Electronic Equipment |
| VSH | Vishay Intertechnology, Inc. | 12.85 | 9.45 | -23 | 1,741.64 | Electrical Components |
| VSLR | 0 | 0.00 | Conventional Electricity | |||
| VST | Vistra Corp. | 125.90 | 4.92 | -51 | 42,825.76 | Conventional Electricity |
| VTR | Ventas, Inc. | 68.73 | 0.13 | -67 | 30,082.98 | Specialty REITs |
| VVV | Valvoline Inc. | 34.83 | 1.66 | -49 | 4,426.89 | Specialty Chemicals |
| VZ | Verizon Communications Inc. | 42.92 | 0.50 | -55 | 180,929.64 | Fixed Telecommunications |
| W | Wayfair Inc. | 29.84 | 5.54 | -47 | 3,787.52 | Home Improvement Retailers |
| WAB | Westinghouse Air Brake Technolo | 186.10 | 2.27 | -15 | 31,845.69 | Commercial Vehicles |
| WAL | Western Alliance Bancorporation | 70.75 | 2.98 | -55 | 7,814.07 | Banks |
| WBS | Webster Financial Corporation | 47.79 | 1.34 | 89 | 8,043.10 | Banks |
| WCC | WESCO International, Inc. | 160.23 | 3.92 | -48 | 7,819.24 | Electrical Components |
| WCN | Waste Connections, Inc. | 196.23 | 0.28 | 0 | 50,698.77 | Waste & Disposal Services |
| WDR | 0 | 0.00 | Asset Managers | |||
| WEC | WEC Energy Group, Inc. | 109.06 | 0.28 | -42 | 34,799.85 | Multiutilities |
| WELL | Welltower Inc. | 148.26 | 0.41 | -72 | 96,595.10 | Specialty REITs |
| WFC | Wells Fargo & Company | 69.56 | 2.38 | -32 | 226,882.47 | Banks |
| WGO | Winnebago Industries, Inc. | 32.45 | 1.53 | -74 | 909.42 | Recreational Products |
| WH | Wyndham Hotels & Resorts, Inc. | 85.12 | 2.31 | -47 | 6,595.37 | Hotels |
| WHR | Whirlpool Corporation | 78.72 | 1.26 | 87 | 4,359.82 | Durable Household Products |
| WM | Waste Management, Inc. | 227.12 | -0.66 | -23 | 91,375.63 | Waste & Disposal Services |
| WMB | Williams Companies, Inc. (The) | 59.94 | 2.50 | -53 | 73,168.16 | Pipelines |
| WMS | Advanced Drainage Systems, Inc. | 109.69 | 3.54 | -71 | 8,509.17 | Building Materials |
| WMT | Walmart Inc. | 95.99 | 1.08 | -56 | 769,537.41 | Personal Products |
| WORK | 0 | 0.00 | Software | |||
| WPC | W. P. Carey Inc. REIT | 61.00 | -0.11 | -63 | 13,357.54 | Diversified REITs |
| WPM | Wheaton Precious Metals Corp | 81.94 | 0.50 | -44 | 37,264.84 | Nonferrous Metals |
| WRB | W.R. Berkley Corporation | 71.83 | 0.83 | -58 | 27,246.05 | Property-Casualty Insurance |
| WRI | 0 | 0.00 | Retail REITs | |||
| WSM | Williams-Sonoma, Inc. | 151.22 | 3.66 | -66 | 18,676.41 | Specialty Retailers |
| WTRG | Essential Utilities, Inc. | 40.22 | -1.72 | -44 | 11,080.20 | Water |
| WU | Western Union Company (The) | 10.15 | 0.35 | 20 | 3,396.94 | Consumer Finance |
| WUBA | 0 | 0.00 | Special Consumer Services | |||
| WY | Weyerhaeuser Company | 25.59 | 1.11 | -47 | 18,574.48 | Specialty REITs |
| WYND | 0 | 0.00 | Hotels | |||
| XEC | 0 | 0.00 | Exploration & Production | |||
| XOM | Exxon Mobil Corporation | 108.38 | 0.94 | -64 | 468,775.80 | Integrated Oil & Gas |
| XPO | XPO, Inc. | 103.07 | 3.11 | -33 | 12,140.31 | Transportation Services |
| XRX | Xerox Holdings Corporation | 4.16 | 0.73 | -72 | 523.22 | Computer Services |
| XYL | Xylem Inc. | 115.72 | 2.09 | -51 | 28,159.13 | Industrial Machinery |
| YELP | Yelp Inc. | 35.14 | 2.09 | -68 | 2,285.27 | Special Consumer Services |
| YETI | YETI Holdings, Inc. | 29.04 | 2.89 | -60 | 2,403.68 | Recreational Products |
| YEXT | Yext, Inc. | 6.25 | 1.71 | -37 | 789.90 | Internet |
| YUM | Yum! Brands, Inc. | 146.97 | 0.55 | -60 | 40,933.64 | Restaurants & Bars |
| YUMC | Yum China Holdings, Inc. | 46.78 | -0.06 | -45 | 17,487.67 | Restaurants & Bars |
| ZBH | Zimmer Biomet Holdings, Inc. | 101.24 | 1.80 | -46 | 20,029.84 | Medical Equipment |
| ZEN | 0 | 0.00 | Software | |||
| ZTO | ZTO Express (Cayman) Inc. | 18.99 | -0.11 | 16 | 15,128.65 | Business Support Services |
| ZTS | Zoetis Inc. | 152.26 | 0.89 | -53 | 67,917.24 | Pharmaceuticals |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 9.65 | 3.55 | 8 | 6,346.07 | Airlines |
| AAPL | Apple Inc. | 208.01 | 1.66 | -52 | 3,124,672.07 | Computer Hardware |
| AAWW | 0 | 0.00 | Delivery Services | |||
| AAXN | 0 | 0.00 | Defense | |||
| ACAD | ACADIA Pharmaceuticals Inc. | 14.76 | 0.96 | -68 | 2,461.81 | Biotechnology |
| ACGL | Arch Capital Group Ltd. | 92.51 | 0.00 | -54 | 34,757.49 | Property-Casualty Insurance |
| ACIW | ACI Worldwide, Inc. | 52.56 | 1.77 | -58 | 5,528.37 | Software |
| ADBE | Adobe Inc. | 360.21 | 2.34 | -40 | 153,519.36 | Software |
| ADI | Analog Devices, Inc. | 194.53 | 6.24 | -17 | 96,482.21 | Semiconductors |
| ADP | Automatic Data Processing, Inc. | 293.54 | 0.00 | -66 | 119,430.88 | Software |
| ADPT | Adaptive Biotechnologies Corpor | 7.67 | 3.86 | -45 | 1,138.88 | Biotechnology |
| ADSK | Autodesk, Inc. | 272.48 | 3.04 | -53 | 58,038.24 | Software |
| AGIO | Agios Pharmaceuticals, Inc. | 28.97 | 2.11 | -65 | 1,659.87 | Biotechnology |
| AGNC | AGNC Investment Corp. | 8.70 | 0.99 | -21 | 8,251.55 | Mortgage REITs |
| AKAM | Akamai Technologies, Inc. | 78.84 | 3.91 | -60 | 11,518.98 | Internet |
| AKBA | Akebia Therapeutics, Inc. | 2.25 | 3.94 | -56 | 586.46 | Pharmaceuticals |
| ALEC | Alector, Inc. | 1.16 | -0.43 | -58 | 114.44 | Biotechnology |
| ALGN | Align Technology, Inc. | 184.18 | 3.92 | -52 | 13,483.51 | Medical Supplies |
| ALKS | Alkermes plc | 27.69 | 1.97 | -39 | 4,563.48 | Pharmaceuticals |
| ALLO | Allogene Therapeutics, Inc. | 1.59 | -1.55 | -77 | 344.37 | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | 52.60 | 1.60 | -39 | 2,611.43 | Software |
| AMAT | Applied Materials, Inc. | 149.40 | 4.05 | -42 | 121,378.68 | Semiconductors |
| AMCX | AMC Networks Inc. | 6.30 | 0.96 | -69 | 278.05 | Entertainment |
| AMD | Advanced Micro Devices, Inc. | 94.29 | 4.31 | -32 | 153,186.37 | Semiconductors |
| AMGN | Amgen Inc. | 279.57 | 0.60 | -57 | 150,311.09 | Biotechnology |
| AMKR | Amkor Technology, Inc. | 17.30 | 5.49 | -45 | 4,274.07 | Semiconductors |
| AMTD | AMTD IDEA Group | 1.02 | 0.00 | -63 | 1,092.46 | Investment Services |
| AMZN | Amazon.com, Inc. | 186.45 | 3.24 | -33 | 1,978,681.00 | Broadline Retailers |
| ANGI | Angi Inc. | 12.57 | 0.04 | -24 | 622.45 | Special Consumer Services |
| APA | APA Corporation | 16.21 | 3.55 | -47 | 5,861.24 | Exploration & Production |
| API | Agora, Inc. | 3.05 | 4.10 | -22 | 285.21 | Software |
| APLS | Apellis Pharmaceuticals, Inc. | 17.52 | 0.14 | -51 | 2,201.32 | Biotechnology |
| APPN | Appian Corporation | 30.76 | 4.06 | -25 | 2,277.63 | Software |
| APPS | Digital Turbine, Inc. | 3.38 | 8.52 | -67 | 354.40 | Software |
| ARCC | Ares Capital Corporation | 21.13 | 1.83 | -49 | 14,463.09 | Asset Managers |
| ARCT | Arcturus Therapeutics Holdings | 12.82 | 1.34 | -48 | 347.68 | Pharmaceuticals |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 13.21 | 1.54 | -69 | 1,813.96 | Biotechnology |
| ASML | ASML Holding N.V. - New York Re | 670.52 | 1.91 | -29 | 263,648.49 | Semiconductors |
| AUDC | AudioCodes Ltd. | 9.61 | 2.23 | -18 | 285.35 | Telecom Equipment |
| AUPH | Aurinia Pharmaceuticals Inc | 8.04 | -0.68 | -49 | 1,097.95 | Biotechnology |
| AVGO | Broadcom Inc. | 188.14 | 6.35 | -42 | 884,624.85 | Semiconductors |
| AVT | Avnet, Inc. | 51.44 | 3.22 | -55 | 4,449.36 | Electrical Components |
| BBBY | 0 | 0.00 | Specialty Retailers | |||
| BEAM | Beam Therapeutics Inc. | 19.95 | 0.40 | -53 | 2,006.05 | Biotechnology |
| BECN | Beacon Roofing Supply, Inc. | 124.03 | 0.02 | -44 | 7,663.49 | Home Improvement Retailers |
| BHF | Brighthouse Financial, Inc. | 54.27 | 3.91 | -57 | 3,150.94 | Life Insurance |
| BIDU | Baidu, Inc. | 89.34 | 2.09 | -77 | 30,469.05 | Internet |
| BIIB | Biogen Inc. | 119.98 | 1.53 | -57 | 17,562.07 | Biotechnology |
| BILI | Bilibili Inc. | 17.72 | 2.76 | -69 | 7,321.56 | Internet |
| BL | BlackLine, Inc. | 46.75 | 2.61 | -57 | 2,948.83 | Software |
| BLDP | Ballard Power Systems, Inc. | 1.19 | 2.60 | -71 | 362.77 | Renewable Energy Equipment |
| BLDR | Builders FirstSource, Inc. | 120.17 | 2.48 | -68 | 13,668.50 | Building Materials |
| BLMN | Bloomin' Brands, Inc. | 8.29 | -1.54 | -58 | 704.08 | Restaurants & Bars |
| BLUE | bluebird bio, Inc. | 4.09 | 0.01 | -89 | 40.05 | Biotechnology |
| BMCH | 0 | 0.00 | Home Improvement Retailers | |||
| BMRN | BioMarin Pharmaceutical Inc. | 62.73 | 1.27 | -66 | 12,027.77 | Biotechnology |
| BNTX | BioNTech SE | 117.65 | 2.45 | 18 | 28,281.03 | Biotechnology |
| BPOP | Popular, Inc. | 95.49 | 0.74 | -27 | 6,587.30 | Banks |
| BPY | 0 | 0.00 | Real Estate Development | |||
| BYND | Beyond Meat, Inc. | 2.55 | -1.74 | -57 | 194.39 | Food Products |
| BZUN | Baozun Inc. | 2.42 | 2.33 | -67 | 141.59 | Others |
| CAKE | The Cheesecake Factory Incorpor | 51.01 | -0.57 | -4 | 2,522.39 | Restaurants & Bars |
| CALM | Cal-Maine Foods, Inc. | 93.17 | -0.14 | -54 | 4,518.20 | Food Products |
| CAR | Avis Budget Group, Inc. | 92.69 | 7.39 | -28 | 3,261.79 | Travel & Tourism |
| CARG | CarGurus, Inc. | 28.28 | 1.98 | -78 | 2,952.88 | Computer Services |
| CCOI | Cogent Communications Holdings, | 53.81 | 3.36 | -65 | 2,657.16 | Internet |
| CDK | 0 | 0.00 | Business Support Services | |||
| CDLX | Cardlytics, Inc. Common Stock | 1.63 | 5.18 | -48 | 85.04 | Internet |
| CDNA | CareDx, Inc. | 18.29 | 2.52 | -61 | 1,013.74 | Health Care Providers |
| CDNS | Cadence Design Systems, Inc. | 281.76 | 6.15 | -35 | 77,289.34 | Software |
| CDW | CDW Corporation | 158.44 | 2.31 | -63 | 20,877.19 | Computer Services |
| CELH | Celsius Holdings, Inc. | 37.12 | -0.39 | -65 | 9,568.12 | Soft Drinks |
| CG | The Carlyle Group Inc. | 38.85 | 6.18 | -64 | 14,020.26 | Specialty Finance |
| CGEN | Compugen Ltd. | 1.46 | 1.39 | -91 | 137.42 | Biotechnology |
| CGNX | Cognex Corporation | 25.97 | 3.96 | -47 | 4,398.54 | Electronic Equipment |
| CHKP | Check Point Software Technologi | 209.89 | 2.75 | -10 | 22,745.03 | Software |
| CHNG | 0 | 0.00 | Software | |||
| CHRS | Coherus BioSciences, Inc. | 1.01 | -9.44 | -2 | 116.48 | Biotechnology |
| CHRW | C.H. Robinson Worldwide, Inc. | 91.74 | 1.25 | -63 | 10,846.14 | Trucking |
| CHTR | Charter Communications, Inc. | 338.94 | 0.42 | 31 | 48,133.51 | Entertainment |
| CINF | Cincinnati Financial Corporatio | 135.45 | 1.04 | -73 | 21,206.73 | Property-Casualty Insurance |
| CMCSA | Comcast Corporation | 33.25 | -3.55 | 29 | 125,700.01 | Entertainment |
| CME | CME Group Inc. | 263.89 | 0.92 | -27 | 95,101.48 | Investment Services |
| CNST | 0 | 0.00 | Biotechnology | |||
| COMM | CommScope Holding Company, Inc. | 3.88 | 2.24 | -53 | 839.17 | Electrical Components |
| CONE | 0 | 0.00 | Computer Services | |||
| COOP | Mr. Cooper Group Inc. | 118.43 | 6.81 | -38 | 7,577.55 | Banks |
| CORT | Corcept Therapeutics Incorporat | 75.58 | 9.11 | 16 | 7,974.18 | Pharmaceuticals |
| COST | Costco Wholesale Corporation | 975.51 | -0.03 | -27 | 432,817.21 | Personal Products |
| COUP | 0 | 0.00 | Software | |||
| CPRT | Copart, Inc. | 61.86 | 1.33 | -59 | 59,757.68 | Transportation Services |
| CREE | 0 | 0.00 | Semiconductors | |||
| CRNC | Cerence Inc. | 8.91 | 8.98 | -64 | 384.69 | Software |
| CROX | Crocs, Inc. | 99.28 | 3.63 | -57 | 5,565.12 | Footwear |
| CRSP | CRISPR Therapeutics AG | 38.86 | 0.83 | -39 | 3,356.07 | Biotechnology |
| CRUS | Cirrus Logic, Inc. | 92.42 | 4.12 | -42 | 4,911.65 | Semiconductors |
| CRWD | CrowdStrike Holdings, Inc. | 414.47 | 7.44 | -16 | 102,734.68 | Software |
| CSCO | Cisco Systems, Inc. | 56.45 | 1.47 | -47 | 224,574.87 | Telecom Equipment |
| CSIQ | Canadian Solar Inc. | 8.93 | 13.62 | 4 | 590.99 | Renewable Energy Equipment |
| CSOD | 0 | 0.00 | Software | |||
| CSX | CSX Corporation | 28.08 | 1.76 | -43 | 52,740.29 | Railroad |
| CTRE | CareTrust REIT, Inc. | 28.36 | 0.11 | -73 | 5,322.09 | Specialty REITs |
| CTSH | Cognizant Technology Solutions | 72.13 | 1.54 | -67 | 35,674.18 | Computer Services |
| CTXS | 0 | 0.00 | Software | |||
| CVET | 0 | 0.00 | Software | |||
| CYRX | CryoPort, Inc. | 5.87 | 5.01 | -3 | 292.97 | Containers & Packaging |
| CYTK | Cytokinetics, Incorporated | 40.45 | 6.43 | -47 | 4,820.56 | Biotechnology |
| CZR | Caesars Entertainment, Inc. | 27.27 | 2.06 | -25 | 5,781.59 | Gambling |
| DADA | Dada Nexus Limited | 1.89 | 1.61 | 155 | 488.08 | Media Agencies |
| DBX | Dropbox, Inc. | 28.15 | 2.38 | -40 | 8,103.26 | Software |
| DDOG | Datadog, Inc. | 99.63 | 5.33 | -33 | 34,403.90 | Software |
| DISCA | 0 | 0.00 | Entertainment | |||
| DISCK | 0 | 0.00 | Entertainment | |||
| DKNG | DraftKings Inc. | 34.50 | 1.32 | -52 | 17,248.48 | Others |
| DLTR | Dollar Tree, Inc. | 81.53 | -2.28 | -37 | 17,535.72 | Specialty Retailers |
| DNKN | 0 | 0.00 | Restaurants & Bars | |||
| DNLI | Denali Therapeutics Inc. | 15.38 | 3.43 | -30 | 2,233.82 | Biotechnology |
| DOCU | DocuSign, Inc. | 82.48 | 5.73 | -34 | 16,702.45 | Software |
| DOX | Amdocs Limited | 85.84 | 1.04 | -71 | 9,628.07 | Software |
| DOYU | DouYu International Holdings Li | 6.81 | 1.79 | -91 | 215.44 | Entertainment |
| DRNA | 0 | 0.00 | Pharmaceuticals | |||
| DXCM | DexCom, Inc. | 70.92 | 6.06 | -36 | 27,806.27 | Medical Supplies |
| EA | Electronic Arts Inc. | 146.19 | 1.71 | -66 | 38,099.10 | Internet |
| EBAY | eBay Inc. | 67.36 | 1.10 | -44 | 31,389.76 | Special Consumer Services |
| EDIT | Editas Medicine, Inc. | 1.59 | 1.60 | -78 | 132.68 | Biotechnology |
| EHTH | eHealth, Inc. | 6.26 | 5.21 | -56 | 187.44 | Life Insurance |
| ENPH | Enphase Energy, Inc. | 46.01 | 2.09 | 55 | 6,036.83 | Renewable Energy Equipment |
| ENTG | Entegris, Inc. | 79.49 | 9.65 | -28 | 12,028.51 | Semiconductors |
| EPZM | 0 | 0.00 | Pharmaceuticals | |||
| ERIC | Ericsson | 8.25 | -0.72 | 42 | 27,779.07 | Telecom Equipment |
| ETFC | 0 | 0.00 | Investment Services | |||
| ETSY | Etsy, Inc. | 45.71 | -0.17 | -13 | 4,894.26 | Special Consumer Services |
| EWBC | East West Bancorp, Inc. | 86.26 | 2.16 | -40 | 11,886.71 | Banks |
| EXAS | Exact Sciences Corporation | 45.44 | 3.05 | -63 | 8,439.78 | Biotechnology |
| EXC | Exelon Corporation | 46.37 | -0.92 | -55 | 46,812.37 | Conventional Electricity |
| EXEL | Exelixis, Inc. | 37.25 | 1.26 | -56 | 10,264.13 | Biotechnology |
| EXPD | Expeditors International of Was | 110.07 | 2.78 | -47 | 15,162.91 | Delivery Services |
| EXPE | Expedia Group, Inc. | 160.15 | 2.48 | -58 | 20,429.53 | Travel & Tourism |
| EXPI | eXp World Holdings, Inc. | 8.96 | 2.99 | 14 | 1,362.01 | Real Estate Services |
| EYE | National Vision Holdings, Inc. | 12.31 | 5.17 | 33 | 969.43 | Specialty Retailers |
| FANG | Diamondback Energy, Inc. | 136.96 | 1.05 | -56 | 40,277.61 | Exploration & Production |
| FAST | Fastenal Company | 81.93 | 2.17 | -52 | 46,996.77 | Industrial Suppliers |
| FATE | Fate Therapeutics, Inc. | 1.33 | -0.38 | -53 | 151.85 | Biotechnology |
| FB | 0 | 0.00 | Internet | |||
| FEYE | 0 | 0.00 | Software | |||
| FFIV | F5, Inc. | 269.47 | 2.67 | -55 | 15,535.57 | Telecom Equipment |
| FGEN | FibroGen, Inc | 0.31 | 1.57 | -91 | 31.42 | Pharmaceuticals |
| FHB | First Hawaiian, Inc. | 23.02 | -1.96 | 1 | 2,893.45 | Banks |
| FISV | 0 | 0.00 | Software | |||
| FITB | Fifth Third Bancorp | 35.78 | 1.97 | -61 | 23,874.99 | Banks |
| FIVE | Five Below, Inc. | 75.60 | 1.96 | -39 | 4,161.73 | Specialty Retailers |
| FIVN | Five9, Inc. | 24.65 | 6.30 | -46 | 1,879.39 | Software |
| FLEX | Flex Ltd. | 34.21 | 3.81 | -53 | 13,104.04 | Electrical Components |
| FLIR | 0 | 0.00 | Defense | |||
| FLWS | 1-800-FLOWERS.COM, Inc. | 5.41 | 3.64 | -64 | 344.08 | Specialty Retailers |
| FMBI | 0 | 0.00 | Banks | |||
| FOLD | Amicus Therapeutics, Inc. | 7.12 | 0.33 | -22 | 2,188.69 | Pharmaceuticals |
| FORM | FormFactor, Inc. | 28.07 | 5.05 | -69 | 2,163.51 | Semiconductors |
| FOX | Fox Corporation | 46.03 | 2.16 | -69 | 21,672.48 | Entertainment |
| FOXA | Fox Corporation | 49.39 | 1.49 | -63 | 21,529.44 | Entertainment |
| FSLR | First Solar, Inc. | 137.03 | 4.52 | -38 | 14,695.10 | Semiconductors |
| FTDR | frontdoor, inc. | 40.93 | 1.02 | -65 | 3,024.09 | Special Consumer Services |
| FTNT | Fortinet, Inc. | 101.17 | 4.29 | -45 | 77,793.26 | Software |
| FULT | Fulton Financial Corporation | 16.63 | 1.13 | -68 | 3,029.14 | Banks |
| FUTU | Futu Holdings Limited | 93.40 | 5.80 | -39 | 13,003.90 | Software |
| FWONK | Liberty Media Corporation - Ser | 87.70 | 1.28 | -65 | 21,635.85 | Entertainment |
| GBT | 0 | 0.00 | Biotechnology | |||
| GDS | GDS Holdings Limited | 22.93 | -2.07 | -75 | 4,544.01 | Computer Services |
| GGAL | Grupo Financiero Galicia S.A. | 64.50 | 0.17 | -11 | 10,412.62 | Banks |
| GH | Guardant Health, Inc. | 46.72 | 2.37 | -39 | 5,766.23 | Biotechnology |
| GILD | Gilead Sciences, Inc. | 106.53 | 0.14 | -31 | 132,797.27 | Biotechnology |
| GLIBA | 0 | 0.00 | Mobile Telecommunications | |||
| GLPI | Gaming and Leisure Properties, | 49.26 | -0.61 | -38 | 13,538.27 | Specialty REITs |
| GMAB | Genmab A/S | 20.51 | 1.86 | -62 | 12,832.03 | Others |
| GNTX | Gentex Corporation | 21.83 | 0.74 | -26 | 4,939.30 | Auto Parts |
| GO | Grocery Outlet Holding Corp. | 15.88 | 0.38 | -39 | 1,556.32 | Food Retailers |
| GOCO | GoHealth, Inc. | 10.71 | 2.29 | -74 | 247.37 | Insurance Brokers |
| GOOG | Alphabet Inc. | 161.36 | 2.31 | -28 | 1,950,745.62 | Internet |
| GOOGL | Alphabet Inc. | 159.24 | 2.50 | -31 | 1,954,493.37 | Internet |
| GRFS | Grifols, S.A. | 7.23 | 0.49 | -2 | 5,931.06 | Biotechnology |
| GRMN | Garmin Ltd. | 198.38 | 2.34 | -66 | 38,215.16 | Recreational Products |
| HAIN | The Hain Celestial Group, Inc. | 3.08 | 4.24 | -33 | 277.51 | Food Products |
| HALO | Halozyme Therapeutics, Inc. | 59.10 | 1.17 | -47 | 7,300.18 | Biotechnology |
| HAS | Hasbro, Inc. | 61.09 | 15.95 | 179 | 8,560.30 | Toys |
| HCAT | Health Catalyst, Inc | 3.97 | 1.67 | -52 | 278.39 | Computer Services |
| HCSG | Healthcare Services Group, Inc. | 13.41 | 10.01 | 170 | 977.80 | Health Care Providers |
| HDS | 0 | 0.00 | Industrial Suppliers | |||
| HMSY | 0 | 0.00 | Health Care Providers | |||
| HOLX | Hologic, Inc. | 58.33 | 0.30 | -38 | 13,165.29 | Medical Supplies |
| HOMB | Home BancShares, Inc. | 27.80 | 0.98 | -59 | 5,510.13 | Banks |
| HQY | HealthEquity, Inc. | 86.20 | 0.14 | -74 | 7,455.99 | Software |
| HRTX | Heron Therapeutics, Inc. | 2.29 | 3.86 | -59 | 348.07 | Pharmaceuticals |
| HSIC | Henry Schein, Inc. | 66.04 | 0.83 | -86 | 8,090.08 | Medical Supplies |
| HTHT | H World Group Limited | 34.52 | -2.56 | -55 | 10,880.85 | Hotels |
| IAC | IAC Inc. | 35.13 | 2.81 | -69 | 2,815.22 | Internet |
| ILMN | Illumina, Inc. | 78.00 | 2.30 | -66 | 12,344.51 | Biotechnology |
| IMMU | 0 | 0.00 | Biotechnology | |||
| INCY | Incyte Corporation | 58.95 | 1.64 | -64 | 11,408.24 | Biotechnology |
| INMD | InMode Ltd. | 16.13 | 3.53 | -38 | 1,094.72 | Medical Equipment |
| INO | Inovio Pharmaceuticals, Inc. | 1.90 | 1.33 | -51 | 69.50 | Biotechnology |
| INSG | Inseego Corp. | 8.54 | 7.91 | -60 | 128.09 | Telecom Equipment |
| INSM | Insmed Incorporated | 68.80 | -2.83 | 63 | 12,509.22 | Biotechnology |
| INTC | Intel Corporation | 21.39 | 3.91 | -30 | 93,292.20 | Semiconductors |
| INTU | Intuit Inc. | 615.17 | 3.21 | -41 | 171,978.15 | Software |
| INVA | Innoviva, Inc. | 18.32 | -0.30 | -77 | 1,149.65 | Pharmaceuticals |
| IONS | Ionis Pharmaceuticals, Inc. | 29.37 | 0.93 | -38 | 4,668.80 | Biotechnology |
| IOVA | Iovance Biotherapeutics, Inc. | 3.27 | 2.50 | -61 | 1,072.06 | Biotechnology |
| IQ | iQIYI, Inc. | 1.92 | 2.41 | -15 | 1,844.07 | Internet |
| IRBT | iRobot Corporation | 2.36 | 12.38 | -50 | 73.20 | Durable Household Products |
| IRDM | Iridium Communications Inc | 22.99 | 6.58 | 19 | 2,486.60 | Mobile Telecommunications |
| IRTC | iRhythm Technologies, Inc. | 105.20 | 2.49 | -72 | 3,357.86 | Medical Equipment |
| IRWD | Ironwood Pharmaceuticals, Inc. | 0.85 | 9.61 | -44 | 137.36 | Pharmaceuticals |
| ITCI | Intra-Cellular Therapies Inc. | 131.87 | 0.00 | 677 | 14,047.06 | Pharmaceuticals |
| JACK | Jack In The Box Inc. | 23.26 | -8.51 | 202 | 438.58 | Restaurants & Bars |
| JAMF | Jamf Holding Corp. | 11.49 | 5.27 | 61 | 1,486.06 | Software |
| JAZZ | Jazz Pharmaceuticals plc | 108.30 | 3.94 | -43 | 6,577.33 | Pharmaceuticals |
| JBHT | J.B. Hunt Transport Services, I | 132.70 | 1.79 | -51 | 13,162.68 | Trucking |
| JBLU | JetBlue Airways Corporation | 3.92 | 1.08 | -40 | 1,389.69 | Airlines |
| JCOM | 0 | 0.00 | Internet | |||
| JD | JD.com, Inc. | 32.38 | -3.53 | 30 | 47,743.09 | Broadline Retailers |
| JKHY | Jack Henry & Associates, Inc. | 173.00 | -0.12 | -59 | 12,611.30 | Financial Administration |
| KC | Kingsoft Cloud Holdings Limited | 12.53 | -0.08 | -23 | 3,329.53 | Computer Services |
| KHC | The Kraft Heinz Company | 29.67 | -1.41 | -46 | 35,402.22 | Food Products |
| KLAC | KLA Corporation | 686.20 | 4.43 | -38 | 91,187.06 | Semiconductors |
| KLIC | Kulicke and Soffa Industries, I | 31.80 | 3.84 | -57 | 1,697.32 | Semiconductors |
| KPTI | Karyopharm Therapeutics Inc. | 5.86 | -6.54 | -22 | 50.22 | Biotechnology |
| KTOS | Kratos Defense & Security Solut | 34.34 | 4.19 | -66 | 5,263.84 | Defense |
| KURA | Kura Oncology, Inc. | 6.38 | 0.16 | -69 | 515.36 | Biotechnology |
| LAMR | Lamar Advertising Company | 112.25 | 1.35 | -23 | 11,508.26 | Specialty REITs |
| LAUR | Laureate Education, Inc. | 19.81 | 0.94 | -64 | 2,953.98 | Special Consumer Services |
| LBRDK | Liberty Broadband Corporation | 78.26 | -0.11 | -39 | 11,184.92 | Entertainment |
| LBTYA | Liberty Global Ltd. | 10.72 | 0.72 | -72 | 3,778.37 | Entertainment |
| LBTYK | Liberty Global Ltd. | 11.09 | 0.50 | -68 | 3,771.95 | Entertainment |
| LITE | Lumentum Holdings Inc. | 58.82 | 6.62 | -56 | 4,070.34 | Telecom Equipment |
| LKQ | LKQ Corporation | 37.14 | -11.84 | 66 | 9,602.66 | Auto Parts |
| LMNX | 0 | 0.00 | Biotechnology | |||
| LNT | Alliant Energy Corporation | 61.58 | 0.57 | -61 | 15,818.24 | Conventional Electricity |
| LPRO | Open Lending Corporation | 1.27 | 21.53 | 41 | 151.53 | Computer Services |
| LPSN | LivePerson, Inc. | 0.83 | 7.94 | -32 | 75.60 | Software |
| LRCX | Lam Research Corporation | 70.86 | 6.19 | 2 | 90,960.15 | Semiconductors |
| LSCC | Lattice Semiconductor Corporati | 48.72 | 10.98 | -34 | 6,704.55 | Semiconductors |
| LULU | lululemon athletica inc. | 270.41 | 1.71 | -59 | 32,620.99 | Clothing & Accessories |
| LVGO | 0 | 0.00 | Software | |||
| LYFT | Lyft, Inc. | 12.01 | 4.98 | -59 | 5,020.29 | Software |
| MAR | Marriott International | 235.65 | 2.55 | -19 | 64,891.64 | Hotels |
| MAT | Mattel, Inc. | 15.89 | 4.20 | -21 | 5,131.09 | Toys |
| MCHP | Microchip Technology Incorporat | 46.93 | 11.92 | 35 | 25,239.85 | Semiconductors |
| MCRB | Seres Therapeutics, Inc. | 9.02 | -7.30 | 92 | 78.64 | Biotechnology |
| MDB | MongoDB, Inc. | 173.42 | 6.62 | 18 | 14,079.57 | Software |
| MDLZ | Mondelez International, Inc. | 65.92 | -2.17 | -52 | 85,395.52 | Food Products |
| MELI | MercadoLibre, Inc. | 2,186.00 | 2.15 | -35 | 110,824.51 | Special Consumer Services |
| MESO | Mesoblast Limited | 11.90 | 7.21 | -54 | 1,511.28 | Biotechnology |
| MIDD | The Middleby Corporation | 131.78 | 2.82 | -60 | 7,069.50 | Durable Household Products |
| MIME | 0 | 0.00 | Software | |||
| MLCO | Melco Resorts & Entertainment L | 5.13 | 4.69 | 185 | 2,182.88 | Gambling |
| MLHR | 0 | 0.00 | Furnishings | |||
| MMYT | MakeMyTrip Limited | 107.53 | 4.26 | -27 | 11,804.31 | Travel & Tourism |
| MNST | Monster Beverage Corporation | 58.74 | -0.59 | -68 | 57,163.36 | Soft Drinks |
| MNTA | 0 | 0.00 | Biotechnology | |||
| MOMO | Hello Group Inc. | 5.68 | 0.44 | -47 | 931.23 | Software |
| MRNA | Moderna, Inc. | 27.15 | 2.30 | -67 | 10,496.81 | Pharmaceuticals |
| MRSN | Mersana Therapeutics, Inc. | 0.37 | -6.10 | -56 | 45.64 | Pharmaceuticals |
| MRVL | Marvell Technology, Inc. | 57.41 | 6.77 | -10 | 49,720.73 | Semiconductors |
| MSFT | Microsoft Corporation | 387.57 | 3.52 | -49 | 2,881,186.69 | Software |
| MTCH | Match Group, Inc. | 30.04 | 1.35 | -67 | 7,522.89 | Special Consumer Services |
| MU | Micron Technology, Inc. | 77.18 | 5.82 | -17 | 86,251.15 | Semiconductors |
| MYGN | Myriad Genetics, Inc. | 7.29 | 0.00 | 16 | 671.93 | Biotechnology |
| MYL | 0 | 0.00 | Pharmaceuticals | |||
| NBIX | Neurocrine Biosciences, Inc. | 105.04 | 1.76 | -58 | 10,392.47 | Biotechnology |
| NBL | 0 | 0.00 | Exploration & Production | |||
| NDAQ | Nasdaq, Inc. | 74.58 | 1.47 | -11 | 42,894.32 | Investment Services |
| NEO | NeoGenomics, Inc. | 10.11 | 1.97 | 0 | 1,300.08 | Health Care Providers |
| NFLX | Netflix, Inc. | 1,098.58 | 4.67 | 14 | 467,523.76 | Internet |
| NGHC | 0 | 0.00 | Full Line Insurance | |||
| NIU | Niu Technologies | 3.16 | 2.44 | -14 | 245.98 | Automobiles |
| NKLA | Nikola Corporation | 0.18 | 0.00 | 114 | 15.46 | Automobiles |
| NKTR | Nektar Therapeutics | 0.74 | 7.55 | -28 | 137.27 | Biotechnology |
| NLOK | 0 | 0.00 | Software | |||
| NMIH | NMI Holdings Inc | 34.09 | 1.79 | -40 | 2,667.16 | Mortgage Finance |
| NTAP | NetApp, Inc. | 88.10 | 3.79 | -50 | 18,180.78 | Computer Hardware |
| NTLA | Intellia Therapeutics, Inc. | 8.17 | 0.93 | -71 | 845.22 | Biotechnology |
| NTNX | Nutanix, Inc. | 66.60 | 5.21 | -65 | 17,759.69 | Software |
| NTRA | Natera, Inc. | 153.40 | 3.26 | -70 | 20,737.53 | Medical Supplies |
| NTRS | Northern Trust Corporation | 92.58 | 2.19 | -47 | 18,010.42 | Asset Managers |
| NVAX | Novavax, Inc. | 7.04 | -5.82 | 18 | 1,131.54 | Biotechnology |
| NVCR | NovoCure Limited | 18.09 | 1.80 | 13 | 2,016.76 | Medical Equipment |
| NVDA | NVIDIA Corporation | 106.43 | 3.63 | -40 | 2,596,982.23 | Semiconductors |
| NWBI | Northwest Bancshares, Inc. | 11.78 | 0.94 | -58 | 1,502.13 | Banks |
| NWL | Newell Brands Inc. | 5.16 | 4.35 | -60 | 2,153.12 | Durable Household Products |
| NWSA | News Corporation | 26.89 | 1.34 | -64 | 16,015.13 | Publishing |
| NXPI | NXP Semiconductors N.V. | 192.81 | 6.60 | -22 | 48,900.47 | Semiconductors |
| ODFL | Old Dominion Freight Line, Inc. | 157.63 | 2.87 | -52 | 33,439.67 | Trucking |
| ODP | The ODP Corporation | 12.95 | 4.18 | -68 | 386.15 | Specialty Retailers |
| OKTA | Okta, Inc. | 102.37 | 4.11 | -71 | 17,771.74 | Software |
| OLED | Universal Display Corporation | 125.08 | 5.57 | -69 | 5,937.20 | Electrical Components |
| OLLI | Ollie's Bargain Outlet Holdings | 107.48 | -3.12 | -26 | 6,583.26 | Broadline Retailers |
| ON | ON Semiconductor Corporation | 39.59 | 8.10 | -2 | 16,706.81 | Semiconductors |
| ONB | Old National Bancorp | 21.01 | 2.19 | -42 | 6,707.15 | Banks |
| ONEM | 0 | 0.00 | Software | |||
| OPCH | Option Care Health, Inc. | 32.21 | 0.31 | -36 | 5,290.30 | Health Care Providers |
| OSTK | Overstock.com, Inc. | 16.78 | 0.00 | 0 | 0.00 | Specialty Retailers |
| OTEX | Open Text Corporation | 26.78 | 3.42 | -54 | 7,089.03 | Software |
| OTRK | Ontrak, Inc. | 1.45 | -5.84 | 317 | 6.12 | Health Care Providers |
| OZK | Bank OZK | 42.72 | 1.86 | -56 | 4,819.97 | Banks |
| PAAS | Pan American Silver Corp. | 26.09 | 1.60 | -39 | 9,461.05 | Gold Mining |
| PAYX | Paychex, Inc. | 144.01 | 0.55 | -60 | 51,871.11 | Software |
| PBCT | 0 | 0.00 | Banks | |||
| PCAR | PACCAR Inc. | 92.29 | 3.60 | -41 | 48,446.25 | Commercial Vehicles |
| PCRX | Pacira BioSciences, Inc. | 25.76 | 2.20 | -65 | 1,191.84 | Pharmaceuticals |
| PDCE | 0 | 0.00 | Exploration & Production | |||
| PDCO | Patterson Companies, Inc. | 31.33 | 0.00 | -100 | 2,771.88 | Medical Supplies |
| PDD | PDD Holdings Inc. | 103.32 | 2.88 | -38 | 143,487.71 | Broadline Retailers |
| PENN | PENN Entertainment, Inc. | 15.13 | -0.49 | -18 | 2,313.32 | Gambling |
| PEP | Pepsico, Inc. | 135.35 | -4.86 | 51 | 185,599.95 | Soft Drinks |
| PFG | Principal Financial Group Inc | 75.16 | 1.51 | -29 | 16,907.77 | Life Insurance |
| PFPT | 0 | 0.00 | Computer Services | |||
| PGNY | Progyny, Inc. | 22.89 | 2.49 | -79 | 1,960.52 | Health Care Providers |
| PINC | Premier, Inc. | 19.94 | 0.76 | -66 | 1,946.10 | Business Support Services |
| PLUG | Plug Power, Inc. | 0.84 | 0.08 | -17 | 817.57 | Renewable Energy Equipment |
| PPC | Pilgrim's Pride Corporation | 54.43 | -0.27 | -68 | 12,919.61 | Food Products |
| PPD | 0 | 0.00 | Pharmaceuticals | |||
| PRNB | 0 | 0.00 | Biotechnology | |||
| PS | 0 | 0.00 | Software | |||
| PTC | PTC Inc. | 151.68 | 2.69 | -54 | 18,250.74 | Software |
| PTCT | PTC Therapeutics, Inc. | 49.49 | -0.93 | -62 | 3,902.85 | Biotechnology |
| PTON | Peloton Interactive, Inc. | 6.31 | 5.52 | -61 | 2,460.67 | Recreational Products |
| PYPL | PayPal Holdings, Inc. | 64.70 | 3.59 | -34 | 63,237.46 | Computer Services |
| PZZA | Papa John's International, Inc. | 33.04 | 0.92 | -64 | 1,080.72 | Restaurants & Bars |
| QCOM | QUALCOMM Incorporated | 147.20 | 4.80 | -43 | 162,803.20 | Telecom Equipment |
| QDEL | QuidelOrtho Corporation | 27.93 | 8.55 | -15 | 1,884.01 | Medical Supplies |
| QFIN | Qifu Technology, Inc | 41.21 | 5.07 | -40 | 5,782.38 | Consumer Finance |
| QRTEA | Liberty Interactive Corporation | 0.36 | -0.33 | -36 | 213.51 | Entertainment |
| QRVO | Qorvo, Inc. | 63.22 | 5.52 | -68 | 5,904.08 | Semiconductors |
| RCII | 0 | 0.00 | Special Consumer Services | |||
| RDFN | Redfin Corporation | 9.37 | 8.77 | -27 | 1,183.63 | Real Estate Development |
| REAL | The RealReal, Inc. | 6.17 | 6.93 | -62 | 686.39 | Specialty Retailers |
| REG | Regency Centers Corporation | 71.62 | -0.47 | -67 | 13,079.46 | Retail REITs |
| REGN | Regeneron Pharmaceuticals, Inc. | 595.30 | 1.27 | -26 | 65,081.17 | Biotechnology |
| REYN | Reynolds Consumer Products Inc. | 23.54 | -0.25 | -64 | 4,950.89 | Nondurable Home Products |
| RMBS | Rambus, Inc. | 49.65 | 8.08 | -15 | 5,334.69 | Semiconductors |
| ROKU | Roku, Inc. | 64.93 | 3.76 | -48 | 9,476.14 | Computer Hardware |
| ROST | Ross Stores, Inc. | 140.14 | 1.39 | -55 | 46,082.79 | Apparel Retailers |
| RP | 0 | 0.00 | Software | |||
| RPAY | Repay Holdings Corporation | 4.37 | -1.02 | -47 | 411.09 | Software |
| RPD | Rapid7, Inc. | 24.05 | 3.42 | -49 | 1,538.77 | Software |
| RPRX | Royalty Pharma plc | 32.08 | 1.21 | -55 | 18,421.15 | Biotechnology |
| RRR | Red Rock Resorts, Inc. | 41.78 | -0.17 | -39 | 4,303.72 | Gambling |
| RUN | Sunrun Inc. | 6.98 | 4.73 | -36 | 1,577.81 | Renewable Energy Equipment |
| SAGE | Sage Therapeutics, Inc. | 7.66 | 0.46 | -63 | 470.64 | Pharmaceuticals |
| SBGI | Sinclair, Inc. | 14.53 | 1.47 | -51 | 965.80 | Entertainment |
| SBRA | Sabra Health Care REIT, Inc. | 17.71 | 0.48 | -62 | 4,212.21 | Specialty REITs |
| SBUX | Starbucks Corporation | 83.52 | 0.85 | -59 | 94,867.19 | Restaurants & Bars |
| SDGR | Schrodinger, Inc. | 25.88 | 1.65 | -52 | 1,890.23 | Software |
| SEDG | SolarEdge Technologies, Inc. | 11.78 | -1.17 | -14 | 695.53 | Renewable Energy Equipment |
| SFIX | Stitch Fix, Inc. | 3.26 | 6.19 | -53 | 419.88 | Clothing & Accessories |
| SFM | Sprouts Farmers Market, Inc. | 167.02 | 1.42 | -54 | 16,397.17 | Food Retailers |
| SGEN | 0 | 0.00 | Biotechnology | |||
| SGMO | Sangamo Therapeutics, Inc. | 0.83 | 10.05 | -6 | 186.49 | Biotechnology |
| SGMS | 0 | 0.00 | Gambling | |||
| SHOO | Steven Madden, Ltd. | 21.22 | 3.66 | -34 | 1,540.06 | Footwear |
| SINA | 0 | 0.00 | Internet | |||
| SMCI | Super Micro Computer, Inc. | 36.11 | 9.76 | -38 | 21,430.60 | Computer Hardware |
| SNPS | Synopsys, Inc. | 439.49 | 4.09 | -51 | 67,953.94 | Software |
| SNY | Sanofi | 53.58 | 1.06 | 24 | 130,858.97 | Pharmaceuticals |
| SONO | Sonos, Inc. | 9.17 | 5.04 | -13 | 1,091.99 | Electronic Equipment |
| SPT | Sprout Social, Inc | 20.88 | 6.91 | -33 | 1,214.70 | Internet |
| SRNE | Sorrento Therapeutics, Inc. | 0.00 | 0.00 | -99 | 0.50 | Biotechnology |
| SRPT | Sarepta Therapeutics, Inc. | 61.87 | 4.00 | -50 | 6,003.38 | Biotechnology |
| SSNC | SS&C Technologies Holdings, Inc | 77.62 | 1.64 | -27 | 19,126.03 | Software |
| SSRM | SSR Mining Inc. | 10.35 | 2.47 | -52 | 2,102.52 | Gold Mining |
| STAA | STAAR Surgical Company | 17.82 | 2.41 | -73 | 878.98 | Medical Equipment |
| STLD | Steel Dynamics, Inc. | 127.13 | 3.79 | -51 | 19,056.40 | Steel |
| STNE | StoneCo Ltd. | 13.39 | 2.73 | -51 | 3,671.56 | Software |
| STX | Seagate Technology Holdings PLC | 83.02 | 6.31 | -8 | 17,575.92 | Computer Hardware |
| SUPN | Supernus Pharmaceuticals, Inc. | 31.38 | 1.75 | -75 | 1,751.46 | Biotechnology |
| SVMK | 0 | 0.00 | Software | |||
| SWBI | Smith & Wesson Brands, Inc. | 9.62 | 0.47 | -56 | 423.09 | Defense |
| SWKS | Skyworks Solutions, Inc. | 61.38 | 4.64 | -55 | 9,426.43 | Semiconductors |
| SY | So-Young International Inc. - A | 0.82 | -4.12 | -96 | 82.06 | Internet |
| TCF | 0 | 0.00 | Banks | |||
| TCOM | Trip.com Group Limited | 58.03 | -0.29 | -63 | 38,230.74 | Travel & Tourism |
| TEAM | Atlassian Corporation | 225.89 | 8.46 | -5 | 59,183.18 | Software |
| TENB | Tenable Holdings, Inc. | 32.58 | 2.52 | -68 | 3,919.44 | Software |
| TER | Teradyne, Inc. | 77.29 | 5.62 | -41 | 12,430.78 | Semiconductors |
| TGTX | TG Therapeutics, Inc. | 40.74 | 3.17 | -41 | 6,399.07 | Pharmaceuticals |
| TMUS | T-Mobile US, Inc. | 262.64 | 1.27 | -50 | 298,532.41 | Mobile Telecommunications |
| TNDM | Tandem Diabetes Care, Inc. | 17.44 | 5.25 | -54 | 1,160.86 | Medical Equipment |
| TRIP | TripAdvisor, Inc. | 12.66 | 2.55 | -66 | 1,776.53 | Internet |
| TRMB | Trimble Inc. | 61.65 | 3.60 | -56 | 15,153.08 | Electronic Equipment |
| TROW | T. Rowe Price Group, Inc. | 89.75 | 3.57 | -47 | 19,946.22 | Asset Managers |
| TRUP | Trupanion, Inc. | 36.59 | 2.55 | -69 | 1,554.73 | Property-Casualty Insurance |
| TSCO | Tractor Supply Company | 49.04 | -3.33 | 96 | 26,070.40 | Specialty Retailers |
| TSLA | Tesla, Inc. | 257.42 | 2.66 | -22 | 829,139.58 | Automobiles |
| TTD | The Trade Desk, Inc. | 53.36 | 6.55 | -53 | 26,230.12 | Software |
| TTMI | TTM Technologies, Inc. | 19.98 | 4.55 | -67 | 2,030.39 | Electrical Components |
| TTWO | Take-Two Interactive Software, | 222.79 | 4.45 | 28 | 39,321.54 | Internet |
| TW | Tradeweb Markets Inc. | 135.36 | 1.27 | -46 | 29,566.54 | Investment Services |
| TWNK | 0 | 0.00 | Food Products | |||
| TWOU | 0 | 0.00 | Software | |||
| TWST | Twist Bioscience Corporation | 39.89 | 6.03 | -65 | 2,379.48 | Biotechnology |
| TXG | 10x Genomics, Inc. | 8.11 | 1.12 | 27 | 998.00 | Medical Equipment |
| TXN | Texas Instruments Incorporated | 162.06 | 6.51 | 82 | 147,461.31 | Semiconductors |
| TXRH | Texas Roadhouse, Inc. | 161.67 | -1.06 | -55 | 10,739.42 | Restaurants & Bars |
| UAL | United Airlines Holdings, Inc. | 69.18 | 1.69 | -36 | 22,594.26 | Airlines |
| UCTT | Ultra Clean Holdings, Inc. | 22.10 | 6.76 | -50 | 997.42 | Semiconductors |
| ULTA | Ulta Beauty, Inc. | 387.58 | 2.60 | -63 | 17,560.83 | Specialty Retailers |
| UMPQ | 0 | 0.00 | Banks | |||
| UPWK | Upwork Inc. | 13.56 | 3.04 | -75 | 1,836.84 | Internet |
| URBN | Urban Outfitters, Inc. | 50.79 | 1.08 | -71 | 4,705.78 | Apparel Retailers |
| VCYT | Veracyte, Inc. | 32.05 | 1.87 | -75 | 2,498.36 | Biotechnology |
| VERX | Vertex, Inc. | 39.78 | 0.16 | -49 | 6,291.73 | Software |
| VG | Venture Global, Inc. | 8.75 | -2.51 | -57 | 21,159.49 | Fixed Telecommunications |
| VIAC | 0 | 0.00 | Entertainment | |||
| VIAV | Viavi Solutions Inc. | 10.26 | 2.70 | -77 | 2,279.13 | Telecom Equipment |
| VIR | Vir Biotechnology, Inc. | 6.18 | 3.52 | -51 | 853.24 | Biotechnology |
| VIRT | Virtu Financial, Inc. | 38.62 | -1.25 | -29 | 5,978.76 | Investment Services |
| VNET | VNET Group, Inc. | 5.33 | 0.66 | -63 | 1,422.45 | Internet |
| VOD | Vodafone Group Plc | 9.31 | 0.15 | 5 | 24,131.52 | Mobile Telecommunications |
| VRM | Vroom, Inc. | 39.34 | -0.93 | 17 | 203.12 | Automobiles |
| VRSK | Verisk Analytics, Inc. | 288.63 | -0.49 | -52 | 40,391.62 | Business Support Services |
| VRSN | VeriSign, Inc. | 254.96 | 1.43 | -25 | 23,998.35 | Computer Services |
| VRTX | Vertex Pharmaceuticals Incorpor | 492.29 | -0.03 | -55 | 126,558.40 | Biotechnology |
| VSAT | ViaSat, Inc. | 8.80 | 4.50 | -76 | 1,136.13 | Telecom Equipment |
| WB | Weibo Corporation | 8.18 | 1.62 | -63 | 1,984.94 | Publishing |
| WBA | Walgreens Boots Alliance, Inc. | 11.03 | 0.32 | -76 | 9,533.74 | Drug Retailers |
| WDAY | Workday, Inc. | 236.99 | 5.39 | -51 | 63,039.34 | Software |
| WDC | Western Digital Corporation | 40.21 | 6.66 | -65 | 13,986.00 | Computer Hardware |
| WEN | Wendy's Company (The) | 12.76 | 0.25 | -70 | 2,504.18 | Restaurants & Bars |
| WERN | Werner Enterprises, Inc. | 28.74 | 1.68 | -64 | 1,779.41 | Trucking |
| WIX | Wix.com Ltd. | 166.60 | 4.87 | -38 | 9,274.32 | Software |
| WKHS | Workhorse Group, Inc. | 1.18 | 0.00 | -1 | 6.05 | Automobiles |
| WLTW | 0 | 0.00 | Insurance Brokers | |||
| WMG | Warner Music Group Corp. | 29.32 | 2.48 | -84 | 15,256.98 | Entertainment |
| WMGI | 0 | 0.00 | Medical Equipment | |||
| WSC | WillScot Holdings Corporation | 24.67 | 5.70 | -66 | 4,514.61 | Industrial Suppliers |
| WW | WW International, Inc. | 0.15 | 0.76 | 10 | 11.73 | Special Consumer Services |
| WYNN | Wynn Resorts, Limited | 81.46 | 2.97 | -54 | 8,648.36 | Gambling |
| XEL | Xcel Energy Inc. | 70.46 | -1.53 | 10 | 40,582.86 | Conventional Electricity |
| XLRN | 0 | 0.00 | Biotechnology | |||
| XP | XP Inc. | 15.46 | 2.62 | 123 | 8,305.87 | Investment Services |
| XPER | Xperi Inc. | 7.27 | 3.41 | 24 | 330.92 | Semiconductors |
| XRAY | DENTSPLY SIRONA Inc. | 13.73 | 3.35 | -61 | 2,735.30 | Medical Supplies |
| YY | JOYY Inc. | 41.55 | -2.53 | 11 | 2,137.83 | Software |
| Z | Zillow Group, Inc. | 66.27 | 3.10 | -72 | 15,845.49 | Real Estate Services |
| ZG | Zillow Group, Inc. | 65.24 | 3.23 | -80 | 15,870.87 | Publishing |
| ZGNX | 0 | 0.00 | Pharmaceuticals | |||
| ZI | ZoomInfo Technologies Inc. | 8.72 | 5.96 | -58 | 3,185.20 | Media Agencies |
| ZION | Zions Bancorporation N.A. | 45.05 | 1.65 | -53 | 6,647.89 | Banks |
| ZM | Zoom Communications, Inc. | 75.57 | 3.76 | -59 | 23,066.53 | Computer Services |
| ZS | Zscaler, Inc. | 212.11 | 5.74 | -4 | 32,817.94 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | 32.94 | 1.21 | -33 | 0.00 | Others |
| AAXJ | iShares MSCI All Country Asia e | 73.39 | 1.12 | -57 | 0.00 | Others |
| ACWI | iShares MSCI ACWI ETF | 115.53 | 1.84 | -25 | 0.00 | Others |
| ACWX | iShares MSCI ACWI ex U.S. ETF | 56.39 | 1.17 | 71 | 0.00 | Others |
| AGG | iShares Core U.S. Aggregate Bon | 98.20 | 0.51 | -19 | 56,226.46 | Others |
| AGQ | ProShares Ultra Silver | 42.11 | -0.57 | -62 | 0.00 | Others |
| AIA | iShares Asia 50 ETF | 69.52 | 0.87 | 42 | 0.00 | Others |
| AMJ | JPMorgan Chase Capital XVI JP M | 28.30 | -0.49 | 190 | 0.00 | Others |
| AMLP | Alerian MLP ETF | 49.48 | 1.45 | -38 | 0.00 | Others |
| ANGL | VanEck Fallen Angel High Yield | 28.26 | 0.73 | -32 | 0.00 | Others |
| ARKF | ARK Fintech Innovation ETF | 35.58 | 3.52 | -61 | 0.00 | Others |
| ARKG | ARK Genomic Revolution ETF | 22.29 | 2.37 | -68 | 0.00 | Others |
| ARKK | ARK Innovation ETF | 49.82 | 3.89 | -48 | 0.00 | Others |
| ARKQ | ARK Autonomous Technology & Rob | 68.78 | 4.07 | -23 | 0.00 | Others |
| ARKW | ARK Next Generation Internet ET | 100.42 | 3.57 | -54 | 0.00 | Others |
| ASHR | Xtrackers Harvest CSI 300 China | 26.00 | 0.29 | -53 | 0.00 | Others |
| BAB | Invesco Taxable Municipal Bond | 26.18 | -0.11 | -35 | 930.70 | Others |
| BAR | GraniteShares Gold Trust Shares | 32.89 | 1.23 | -19 | 0.00 | Others |
| BBEU | JPMorgan BetaBuilders Europe ET | 63.26 | 1.26 | -69 | 0.00 | Others |
| BBJP | JPMorgan BetaBuilders Japan ETF | 57.41 | 0.85 | -35 | 0.00 | Others |
| BDRY | Amplify Commodity Trust Breakwa | 5.95 | 1.19 | -88 | 0.00 | Others |
| BETZ | Roundhill Sports Betting & iGam | 19.82 | -0.33 | -75 | 0.00 | Others |
| BIB | ProShares Ultra Nasdaq Biotechn | 44.89 | 1.22 | -79 | 0.00 | Others |
| BIL | SPDR Bloomberg 1-3 Month T-Bill | 91.67 | 0.01 | 33 | 0.00 | Others |
| BIS | ProShares UltraShort Nasdaq Bio | 19.36 | 0.80 | -93 | 0.00 | Others |
| BIV | Vanguard Intermediate-Term Bond | 76.22 | 0.57 | -44 | 0.00 | Others |
| BKLN | Invesco Senior Loan ETF | 20.71 | 0.46 | -19 | 0.00 | Others |
| BLV | Vanguard Long-Term Bond ETF | 68.69 | 1.15 | -69 | 0.00 | Others |
| BND | Vanguard Total Bond Market ETF | 72.91 | 0.52 | -53 | 0.00 | Others |
| BNDX | Vanguard Total International Bo | 49.43 | 0.40 | -13 | 0.00 | Others |
| BNO | United States Brent Oil Fund, L | 27.74 | 0.54 | -38 | 0.00 | Others |
| BOIL | ProShares Ultra Bloomberg Natur | 47.95 | -1.92 | 197 | 0.00 | Others |
| BOND | PIMCO Active Bond Exchange-Trad | 91.11 | 0.64 | -35 | 0.00 | Others |
| BOTZ | Global X Robotics & Artificial | 28.16 | 2.44 | -54 | 0.00 | Others |
| BRZU | Direxion Daily Brazil Bull 2X S | 56.33 | 4.27 | -20 | 0.00 | Others |
| BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 47 | 0.00 | Others |
| BSCL | Invesco BulletShares 2021 Corpo | 21.04 | -0.09 | 132 | 0.00 | Others |
| BSCM | Invesco BulletShares 2022 Corpo | 21.16 | -0.02 | 0 | 0.00 | Others |
| BSCN | Invesco BulletShares 2023 Corpo | 21.19 | 0.05 | -8 | 0.00 | Others |
| BSCO | Invesco BulletShares 2024 Corpo | 21.12 | 0.05 | 342 | 0.00 | Others |
| BSCP | Invesco BulletShares 2025 Corpo | 20.67 | 0.04 | -70 | 0.00 | Others |
| BSJL | Invesco BulletShares 2021 High | 22.98 | 0.00 | 259 | 0.00 | Others |
| BSJN | Invesco BulletShares 2023 High | 23.49 | 0.04 | 19 | 0.00 | Others |
| BSJO | Invesco BulletShares 2024 High | 22.68 | 0.04 | 29 | 0.00 | Others |
| BSV | Vanguard Short-Term Bond ETF | 78.31 | 0.23 | -56 | 0.00 | Others |
| BZQ | ProShares UltraShort MSCI Brazi | 12.75 | -4.32 | -61 | 0.00 | Others |
| CHAU | Direxion Daily CSI 300 China A | 13.46 | 0.34 | -56 | 0.00 | Others |
| CIBR | First Trust NASDAQ Cybersecurit | 64.85 | 3.45 | -20 | 0.00 | Others |
| CLOU | Global X Cloud Computing ETF | 21.11 | 4.82 | -9 | 0.00 | Others |
| COPX | Global X Copper Miners ETF | 39.54 | 3.62 | 34 | 0.00 | Others |
| CORN | Teucrium Corn Fund ETV | 19.14 | 0.28 | -60 | 0.00 | Others |
| CWB | SPDR Bloomberg Convertible Secu | 76.70 | 1.04 | -81 | 0.00 | Others |
| DBA | Invesco DB Agriculture Fund | 27.30 | 1.20 | -27 | 753.34 | Others |
| DBC | Invesco DB Commodity Index Trac | 21.30 | 0.80 | -14 | 2,372.82 | Others |
| DBEF | Xtrackers MSCI EAFE Hedged Equi | 42.30 | 0.71 | -66 | 0.00 | Others |
| DBO | Invesco DB Oil Fund | 12.83 | 4.91 | -45 | 366.94 | Others |
| DDM | ProShares Ultra Dow30 | 82.00 | 2.55 | 67 | 0.00 | Others |
| DES | WisdomTree U.S. SmallCap Divide | 30.32 | 1.33 | -25 | 0.00 | Others |
| DFEN | Direxion Daily Aerospace & Defe | 28.41 | 5.11 | -41 | 0.00 | Others |
| DGRO | iShares Core Dividend Growth ET | 59.43 | 1.11 | -49 | 0.00 | Others |
| DGRW | WisdomTree U.S. Quality Dividen | 77.10 | 1.49 | -24 | 0.00 | Others |
| DIA | SPDR Dow Jones Industrial Avera | 401.11 | 1.31 | -4 | 32,587.34 | Others |
| DJP | iPath Bloomberg Commodity Index | 34.07 | 0.96 | -56 | 0.00 | Others |
| DOG | ProShares Short Dow30 | 28.03 | -1.22 | -72 | 0.00 | Others |
| DON | WisdomTree U.S. MidCap Dividend | 47.48 | 1.78 | -54 | 0.00 | Others |
| DPST | Direxion Daily Regional Banks B | 68.93 | 4.71 | -20 | 0.00 | Others |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 12.54 | -2.81 | -65 | 0.00 | Others |
| DRN | Direxion Daily Real Estate Bull | 9.16 | 1.63 | -24 | 0.00 | Others |
| DRV | Direxion Daily Real Estate Bear | 27.20 | -1.83 | -27 | 0.00 | Others |
| DUST | Direxion Daily Gold Miners Inde | 28.93 | -3.53 | 83 | 388.14 | Others |
| DVY | iShares Select Dividend ETF | 128.57 | 1.30 | -50 | 22,506.28 | Others |
| DVYE | iShares Emerging Markets Divide | 27.21 | 2.05 | -63 | 0.00 | Others |
| DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -97 | 0.00 | Others |
| DXD | ProShares UltraShort Dow30 | 29.33 | -2.48 | -73 | 0.00 | Others |
| DXJ | WisdomTree Japan Hedged Equity | 106.33 | 0.69 | -74 | 0.00 | Others |
| EBND | SPDR Bloomberg Emerging Markets | 20.58 | 0.61 | -53 | 0.00 | Others |
| EDC | Direxion Emerging Markets Bull | 29.13 | 3.47 | -62 | 0.00 | Others |
| EDOC | Global X Telemedicine & Digital | 9.45 | 0.75 | -56 | 0.00 | Others |
| EDV | Vanguard Extended Duration Trea | 67.15 | 1.44 | -30 | 0.00 | Others |
| EDZ | Direxion Emerging Markets Bear | 7.55 | -3.28 | -14 | 0.00 | Others |
| EEM | iShares MSCI Emerging Index Fun | 43.56 | 1.23 | -54 | 32,774.47 | Others |
| EEMV | iShares MSCI Emerging Markets M | 59.23 | 0.94 | -46 | 5,620.93 | Others |
| EFA | iShares MSCI EAFE ETF | 83.65 | 1.19 | -55 | 78,492.47 | Others |
| EFAV | iShares MSCI EAFE Min Vol Facto | 81.15 | 0.45 | -15 | 0.00 | Others |
| EFG | iShares MSCI EAFE Growth ETF | 102.62 | 1.50 | -77 | 0.00 | Others |
| EFV | iShares MSCI EAFE Value ETF | 60.22 | 0.90 | -56 | 0.00 | Others |
| EIDO | iShares MSCI Indonesia ETF | 16.75 | 0.81 | -62 | 0.00 | Others |
| EMB | iShares J.P. Morgan USD Emergin | 89.97 | 1.00 | -56 | 0.00 | Others |
| EMLC | VanEck J. P. Morgan EM Local Cu | 24.34 | 0.66 | 79 | 0.00 | Others |
| EMLP | First Trust North American Ener | 36.62 | 1.24 | -72 | 0.00 | Others |
| EMQQ | EMQQ The Emerging Markets Inter | 37.56 | 1.21 | -74 | 0.00 | Others |
| EPI | WisdomTree India Earnings Fund | 45.50 | 1.25 | -62 | 0.00 | Others |
| ERX | Direxion Energy Bull 2X Shares | 49.04 | 3.11 | -23 | 0.00 | Others |
| ERY | Direxion Daily Energy Bear 2X S | 24.55 | -2.96 | -40 | 0.00 | Others |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 83.64 | 1.12 | 9 | 0.00 | Others |
| ESGE | iShares ESG Aware MSCI EM ETF | 34.88 | 1.34 | -48 | 0.00 | Others |
| ESGU | iShares ESG Aware MSCI USA ETF | 119.11 | 2.13 | -64 | 0.00 | Others |
| ESGV | Vanguard ESG U.S. Stock ETF | 96.09 | 2.40 | -61 | 0.00 | Others |
| EUFN | iShares MSCI Europe Financials | 29.56 | 0.66 | -59 | 0.00 | Others |
| EWA | iShares MSCI Australia Index Fu | 24.50 | 2.08 | -61 | 1,558.20 | Others |
| EWC | iShares MSCI Canada Index Fund | 42.01 | 1.18 | -63 | 3,982.55 | Others |
| EWG | iShares MSCI Germany Index Fund | 38.98 | 1.40 | -55 | 3,098.90 | Others |
| EWH | iShares MSCI Hong Kong Index Fu | 17.17 | 0.50 | -45 | 1,520.39 | Others |
| EWI | iShares Inc iShares MSCI Italy | 43.40 | 1.66 | -70 | 371.07 | Others |
| EWJ | iShares MSCI Japan Index Fund | 70.12 | 0.91 | -62 | 15,975.70 | Others |
| EWL | iShares Inc iShares MSCI Switze | 52.86 | 1.20 | -57 | 1,513.02 | Others |
| EWM | iShares MSCI Malaysia Index Fun | 23.45 | 1.65 | -43 | 349.99 | Others |
| EWN | iShares MSCI Netherlands Index | 48.24 | 0.98 | -78 | 267.73 | Others |
| EWP | iShares Inc iShares MSCI Spain | 40.32 | 0.72 | -67 | 1,505.95 | Others |
| EWQ | iShares MSCI France Index Fund | 40.62 | 1.25 | -75 | 1,169.86 | Others |
| EWS | iShares Inc iShares MSCI Singap | 23.98 | 1.80 | -77 | 592.18 | Others |
| EWT | iShares Inc iShares MSCI Taiwan | 46.18 | 1.48 | -53 | 3,924.88 | Others |
| EWU | iShares MSCI | 37.81 | 0.69 | -66 | 2,563.52 | Others |
| EWW | iShares Inc iShares MSCI Mexico | 57.68 | 2.07 | -38 | 1,090.15 | Others |
| EWX | SPDR S&P Emerging Markets Small | 56.11 | 1.39 | -27 | 0.00 | Others |
| EWY | iShares Inc iShares MSCI South | 55.96 | 0.65 | -22 | 4,230.58 | Others |
| EWZ | iShares Inc iShares MSCI Brazil | 26.86 | 2.07 | -36 | 5,385.77 | Others |
| EZA | iShares MSCI South Africa Index | 47.96 | 0.86 | -78 | 378.88 | Others |
| EZU | iShares MSCI Eurozone ETF | 55.16 | 1.15 | -52 | 8,444.23 | Others |
| FAS | Direxion Financial Bull 3X Shar | 135.51 | 3.63 | -33 | 0.00 | Others |
| FAZ | Direxion Financial Bear 3X Shar | 5.65 | -3.67 | -24 | 0.00 | Others |
| FCG | First Trust Natural Gas ETF | 21.38 | 1.23 | 3 | 0.00 | Others |
| FDIS | Fidelity MSCI Consumer Discreti | 83.14 | 1.71 | -50 | 0.00 | Others |
| FDL | First Trust Morningstar ETF | 40.73 | 1.08 | 1 | 0.00 | Others |
| FDN | First Trust DJ Internet Index F | 226.68 | 3.72 | -66 | 0.00 | Others |
| FENY | Fidelity MSCI Energy Index ETF | 22.61 | 1.66 | 0 | 0.00 | Others |
| FEZ | SPDR DJ Euro STOXX 50 Etf | 55.92 | 1.17 | -56 | 3,391.30 | Others |
| FINX | Global X FinTech ETF | 28.11 | 1.57 | -28 | 0.00 | Others |
| FIVG | FIVG,136311,166600 | 42.32 | -0.24 | -24 | 0.00 | Others |
| FIXD | First Trust TCW Opportunistic F | 43.35 | 0.60 | -25 | 0.00 | Others |
| FLOT | iShares Floating Rate Bond ETF | 50.87 | 0.07 | -44 | 0.00 | Others |
| FLRN | SPDR Bloomberg Investment Grade | 30.71 | 0.00 | -37 | 0.00 | Others |
| FNDA | Schwab Fundamental U.S. Small C | 26.24 | 1.92 | -66 | 0.00 | Others |
| FNDC | Schwab Fundamental Internationa | 37.53 | 0.92 | -12 | 0.00 | Others |
| FNDE | Schwab Fundamental Emerging Mar | 30.14 | 1.23 | -52 | 0.00 | Others |
| FNDF | Schwab Fundamental Internationa | 36.86 | 1.07 | -55 | 0.00 | Others |
| FNDX | Schwab Fundamental U.S. Large C | 22.65 | 1.53 | -36 | 0.00 | Others |
| FPE | First Trust Preferred Securitie | 17.34 | 0.46 | -14 | 0.00 | Others |
| FPXI | First Trust International Equit | 49.01 | 1.20 | -9 | 0.00 | Others |
| FREL | Fidelity MSCI Real Estate Index | 26.50 | 0.68 | -51 | 0.00 | Others |
| FTCS | First Trust Capital Strength ET | 87.25 | 0.83 | -27 | 0.00 | Others |
| FTEC | Fidelity MSCI Information Techn | 160.23 | 3.70 | -39 | 0.00 | Others |
| FTHI | First Trust BuyWrite Income ETF | 21.28 | 1.41 | -64 | 0.00 | Others |
| FTSM | First Trust Enhanced Short Matu | 59.97 | 0.09 | 25 | 0.00 | Others |
| FV | First Trust Dorsey Wright Focus | 53.80 | 1.91 | -54 | 0.00 | Others |
| FVD | First Trust VL Dividend | 43.53 | 0.73 | -24 | 8,260.19 | Others |
| FXI | iShares China Large-Cap ETF | 34.14 | 0.90 | -53 | 4,418.78 | Others |
| FXN | First Trust Energy AlphaDEX Fun | 14.38 | 2.02 | -55 | 0.00 | Others |
| GBIL | Goldman Sachs Access Treasury 0 | 100.12 | 0.02 | -29 | 0.00 | Others |
| GDX | VanEck Gold Miners ETF | 49.65 | 1.88 | -10 | 0.00 | Others |
| GDXJ | VanEck Junior Gold Miners ETF | 62.18 | 2.16 | -45 | 0.00 | Others |
| GHYG | iShares US & Intl High Yield Co | 45.09 | 0.61 | -34 | 0.00 | Others |
| GLD | SPDR Gold Trust | 307.25 | 1.19 | -7 | 79,977.18 | Others |
| GLDM | SPDR Gold MiniShares Trust | 66.02 | 1.16 | -21 | 0.00 | Others |
| GOVT | iShares U.S. Treasury Bond ETF | 22.86 | 0.39 | -40 | 0.00 | Others |
| GSG | iShares GSCI Commodity-Indexed | 21.56 | 0.76 | -77 | 1,348.68 | Others |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 107.75 | 2.13 | -10 | 0.00 | Others |
| GSY | Invesco Ultra Short Duration ET | 50.03 | 0.05 | -38 | 0.00 | Others |
| GUNR | FlexShares Global Upstream Natu | 38.24 | 1.47 | -53 | 0.00 | Others |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 18.66 | 2.73 | 13 | 0.00 | Others |
| HDGE | Ranger Equity Bear Bear ETF | 18.85 | -1.57 | -26 | 0.00 | Others |
| HDV | iShares Core High Dividend ETF | 114.02 | 0.47 | -35 | 0.00 | Others |
| HEDJ | WisdomTree Europe Hedged Equity | 46.50 | 0.32 | -40 | 0.00 | Others |
| HEFA | iShares Currency Hedged MSCI EA | 35.54 | 0.75 | -79 | 0.00 | Others |
| HERO | Global X Video Games & Esports | 27.25 | 1.57 | -37 | 0.00 | Others |
| HEZU | iShares Currency Hedged MSCI Eu | 38.34 | 0.95 | -72 | 0.00 | Others |
| HIBS | Direxion Daily S&P 500 High Bet | 19.02 | -14.17 | 30 | 0.00 | Others |
| HYD | VanEck ETF Trust VanEck High Yi | 50.04 | 0.67 | -19 | 0.00 | Others |
| HYG | iShares iBoxx $ High Yield Corp | 78.56 | 0.71 | -38 | 15,365.36 | Others |
| HYLB | Xtrackers USD High Yield Corpor | 35.99 | 0.73 | 5 | 0.00 | Others |
| HYLS | First Trust Tactical High Yield | 40.91 | 0.57 | -58 | 0.00 | Others |
| HYMB | SPDR Nuveen Bloomberg High Yiel | 24.67 | 0.88 | -23 | 0.00 | Others |
| IAGG | iShares International Aggregate | 50.71 | 0.32 | -36 | 0.00 | Others |
| IAU | iShares Gold Trust Shares of th | 62.87 | 1.20 | -11 | 60,989.35 | Others |
| IBB | iShares Biotechnology ETF | 123.56 | 1.28 | 19 | 8,612.13 | Others |
| IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -36 | 0.00 | Others |
| IBDM | iShares iBonds Dec 2021 Term Co | 24.72 | 0.04 | -21 | 0.00 | Others |
| IBDN | iShares iBonds Dec 2022 Term Co | 25.06 | 0.14 | 0 | 0.00 | Others |
| IBDQ | iShares iBonds Dec 2025 Term Co | 25.14 | 0.05 | -51 | 0.00 | Others |
| IBUY | Amplify ETF Trust Amplify Onlin | 60.17 | 2.30 | -88 | 464.88 | Others |
| ICLN | iShares Global Clean Energy ETF | 11.73 | 2.09 | -51 | 0.00 | Others |
| ICSH | iShares Ultra Short-Term Bond A | 50.61 | 0.03 | -49 | 0.00 | Others |
| IDV | iShares International Select Di | 32.00 | 1.17 | -2 | 0.00 | Others |
| IEF | iShares 7-10 Year Treasury Bond | 94.84 | 0.53 | -45 | 13,846.64 | Others |
| IEFA | iShares Core MSCI EAFE ETF | 77.65 | 1.10 | -33 | 0.00 | Others |
| IEI | iShares 3-7 Year Treasury Bond | 118.21 | 0.33 | -59 | 0.00 | Others |
| IEMG | iShares Core MSCI Emerging Mark | 53.97 | 1.31 | -67 | 62,108.68 | Others |
| IEUR | iShares Core MSCI Europe ETF | 61.65 | 1.20 | -59 | 0.00 | Others |
| IEV | iShares Europe ETF | 59.48 | 1.06 | -76 | 2,390.89 | Others |
| IGF | iShares Global Infrastructure E | 56.37 | 1.23 | -68 | 0.00 | Others |
| IGIB | iShares 5-10 Year Investment Gr | 52.10 | 0.75 | -47 | 0.00 | Others |
| IGSB | iShares 1-5 Year Investment Gra | 52.24 | 0.36 | -74 | 0.00 | Others |
| IGV | iShares Expanded Tech-Software | 93.37 | 5.13 | 23 | 1,167.06 | Others |
| IHI | iShares U.S. Medical Devices ET | 59.36 | 2.89 | -44 | 0.00 | Others |
| IJH | iShares Core S&P Mid-Cap ETF | 56.89 | 2.23 | -30 | 14,643.49 | Others |
| IJR | iShares Core S&P Small-Cap ETF | 99.95 | 2.10 | -36 | 56,546.71 | Others |
| ILF | iShares Latin America 40 ETF | 24.84 | 2.03 | -58 | 1,185.87 | Others |
| INDA | Ishares MSCI India ETF | 53.67 | 0.92 | -60 | 0.00 | Others |
| INDL | Direxion Daily MSCI India Bull | 59.81 | 1.73 | 28 | 0.00 | Others |
| IPAY | Amplify Digital Payments ETF | 52.49 | 0.26 | -14 | 0.00 | Others |
| IQLT | iShares MSCI Intl Quality Facto | 40.82 | 1.33 | -54 | 0.00 | Others |
| ISTB | iShares Core 1-5 Year USD Bond | 48.33 | 0.27 | -61 | 0.00 | Others |
| ITB | iShares U.S. Home Construction | 91.98 | 1.62 | -43 | 0.00 | Others |
| ITOT | iShares Core S&P Total U.S. Sto | 119.39 | 2.21 | -64 | 38,044.68 | Others |
| IUSB | iShares Core Total USD Bond Mar | 45.73 | 0.52 | -45 | 0.00 | Others |
| IUSG | iShares Core S&P U.S. Growth ET | 127.31 | 2.78 | -36 | 13,462.81 | Others |
| IUSV | iShares Core S&P U.S. Value ETF | 88.16 | 1.53 | -10 | 8,771.92 | Others |
| IVE | iShares S&P 500 Value ETF | 182.05 | 1.44 | 214 | 24,203.55 | Others |
| IVLU | iShares MSCI Intl Value Factor | 30.81 | 0.80 | -52 | 0.00 | Others |
| IVV | iShares Core S&P 500 ETF | 549.34 | 2.14 | -63 | 341,439.18 | Others |
| IVW | iShares S&P 500 Growth ETF | 92.83 | 2.70 | -57 | 12,142.18 | Others |
| IWB | iShares Russell 1000 ETF | 300.19 | 2.08 | -60 | 37,598.80 | Others |
| IWD | iShares Russell 1000 Value ETF | 180.96 | 1.38 | -49 | 55,263.66 | Others |
| IWF | iShares Russell 1000 Growth ETF | 359.54 | 2.87 | -56 | 101,821.73 | Others |
| IWM | iShares Russell 2000 ETF | 194.11 | 2.03 | -32 | 54,554.58 | Others |
| IWN | iShares Russell 2000 Value ETF | 144.95 | 1.59 | -63 | 10,654.16 | Others |
| IWO | iShares Russell 2000 Growth ETF | 251.72 | 2.37 | -8 | 11,264.47 | Others |
| IWR | iShares Russell Mid-Cap ETF | 83.50 | 2.16 | -6 | 29,194.13 | Others |
| IWS | iShares Russell Mid-cap Value E | 122.20 | 1.84 | -9 | 14,706.79 | Others |
| IXC | iShares Global Energy ETF | 37.84 | 1.45 | -52 | 981.95 | Others |
| IXUS | iShares Core MSCI Total Interna | 71.09 | 1.22 | -66 | 0.00 | Others |
| IYE | iShares U.S. Energy ETF | 43.71 | 1.70 | 10 | 911.35 | Others |
| IYR | iShares U.S. Real Estate ETF | 92.64 | 0.70 | -35 | 4,571.88 | Others |
| JDST | Direxion Daily Junior Gold Mine | 12.59 | -4.11 | 64 | 0.00 | Others |
| JETS | U.S. Global Jets ETF | 19.55 | 1.77 | -34 | 0.00 | Others |
| JNK | SPDR Bloomberg High Yield Bond | 94.74 | 0.74 | -43 | 8,457.43 | Others |
| JNUG | Direxion Daily Junior Gold Mine | 70.25 | 4.10 | -53 | 0.00 | Others |
| JPSE | JPMorgan Diversified Return U.S | 41.75 | 1.36 | -64 | 0.00 | Others |
| JPST | JPMorgan Ultra-Short Income ETF | 50.56 | 0.10 | -27 | 7,503.10 | Others |
| JQUA | JPMorgan U.S. Quality Factor ET | 55.27 | 1.92 | -53 | 0.00 | Others |
| KBA | KraneShares Bosera MSCI China A | 23.25 | 0.54 | -72 | 0.00 | Others |
| KBE | SPDR S&P Bank ETF | 50.72 | 1.72 | -66 | 0.00 | Others |
| KBWB | Invesco KBW Bank ETF | 60.32 | 2.52 | -68 | 0.00 | Others |
| KIE | SPDR S&P Insurance ETF | 57.66 | 0.54 | -41 | 0.00 | Others |
| KOLD | ProShares UltraShort Bloomberg | 30.59 | 1.90 | -30 | 0.00 | Others |
| KORU | Direxion Daily South Korea Bull | 40.34 | 2.07 | -64 | 0.00 | Others |
| KRE | SPDR S&P Regional Banking ETF | 54.38 | 1.54 | -35 | 0.00 | Others |
| KSA | iShares Trust iShares MSCI Saud | 41.06 | 1.71 | -46 | 0.00 | Others |
| KWEB | KraneShares Trust KraneShares C | 32.13 | 0.37 | -53 | 0.00 | Others |
| LABD | Direxion Daily S&P Biotech Bear | 8.69 | -4.46 | -15 | 0.00 | Others |
| LABU | Direxion Daily S&P Biotech Bull | 55.22 | 4.62 | -43 | 0.00 | Others |
| LEMB | iShares J.P. Morgan EM Local Cu | 38.52 | 0.76 | -72 | 0.00 | Others |
| LIT | Global X Lithium & Battery Tech | 36.72 | 2.09 | -62 | 0.00 | Others |
| LMBS | First Trust Low Duration Opport | 48.84 | 0.00 | 0 | 0.00 | Others |
| LQD | iShares iBoxx $ Investment Grad | 107.37 | 0.98 | -34 | 31,513.10 | Others |
| MBB | iShares MBS ETF | 92.87 | 0.53 | -19 | 0.00 | Others |
| MCHI | iShares MSCI China ETF | 52.02 | 0.69 | -70 | 0.00 | Others |
| MDIV | Multi-Asset Diversified Income | 15.74 | 0.19 | 1,251 | 0.00 | Others |
| MDY | SPDR S&P MidCap 400 ETF Trust | 520.36 | 2.23 | -58 | 28,835.74 | Others |
| MGK | Vanguard Mega Cap Growth ETF | 308.62 | 3.08 | -46 | 0.00 | Others |
| MINT | PIMCO Enhanced Short Maturity A | 100.37 | 0.06 | -13 | 0.00 | Others |
| MJ | ETFMG Alternative Harvest ETF | 20.36 | 10.65 | 26 | 0.00 | Others |
| MLPA | Global X MLP ETF | 50.70 | 1.50 | -15 | 0.00 | Others |
| MOAT | VanEck Morningstar Wide Moat ET | 84.92 | 2.47 | -45 | 0.00 | Others |
| MTUM | iShares MSCI USA Momentum Facto | 205.26 | 2.46 | -49 | 0.00 | Others |
| MUB | iShares National Muni Bond ETF | 103.85 | 0.35 | -16 | 0.00 | Others |
| NAIL | Direxion Daily Homebuilders & S | 52.95 | 4.52 | -39 | 0.00 | Others |
| NEAR | iShares Short Duration Bond Act | 50.84 | 0.32 | 22 | 0.00 | Others |
| NOBL | ProShares S&P 500 Dividend Aris | 97.70 | 0.52 | -58 | 0.00 | Others |
| NRGU | Bank Of Montreal MicroSectors U | 13.77 | 3.65 | -10 | 0.00 | Others |
| NUGT | Direxion Daily Gold Miners Inde | 70.39 | 3.53 | -19 | 0.00 | Others |
| OGIG | ALPS O'Shares Global Internet G | 44.76 | 3.93 | -71 | 0.00 | Others |
| OIH | VanEck Oil Services ETF | 215.96 | 2.98 | -36 | 0.00 | Others |
| OUNZ | VanEck Merk Gold ETF | 32.14 | 1.19 | -44 | 0.00 | Others |
| PCY | Invesco Emerging Markets Sovere | 19.71 | 1.18 | -64 | 0.00 | Others |
| PDBC | Invesco Optimum Yield Diversifi | 12.82 | 0.71 | -44 | 0.00 | Others |
| PDEC | Innovator U.S. Equity Power Buf | 37.16 | 1.09 | 2 | 0.00 | Others |
| PDP | Invesco Dorsey Wright Momentum | 98.96 | 1.40 | -69 | 0.00 | Others |
| PEJ | Invesco Leisure and Entertainme | 48.23 | 1.18 | -80 | 67.52 | Others |
| PEY | Invesco High Yield Equity Divid | 19.93 | 1.24 | -51 | 924.52 | Others |
| PFF | iShares Preferred and Income Se | 30.17 | 0.89 | -30 | 12,624.64 | Others |
| PFFD | Global X U.S. Preferred ETF | 18.76 | 0.97 | -55 | 0.00 | Others |
| PGF | Invesco Financial Preferred ETF | 14.08 | 0.79 | -23 | 0.00 | Others |
| PGX | Invesco Preferred ETF | 11.08 | 0.70 | 21 | 0.00 | Others |
| PHYS | Sprott Physical Gold Trust | 25.39 | 1.35 | -3 | 22,728.82 | Financial |
| PICK | iShares MSCI Global Select Meta | 36.05 | 2.47 | -57 | 301.02 | Others |
| PJAN | Innovator U.S. Equity Power Buf | 40.94 | 1.03 | -86 | 0.00 | Others |
| PPLT | abrdn Physical Platinum Shares | 88.97 | 0.60 | -66 | 0.00 | Others |
| PSCC | Invesco S&P SmallCap Consumer S | 34.45 | 0.06 | -20 | 0.00 | Others |
| PSLV | Sprott Physical Silver Trust | 11.24 | -0.18 | -28 | 5,844.52 | Others |
| PSQ | ProShares Short QQQ | 39.89 | -2.83 | -6 | 0.00 | Others |
| PTLC | Pacer Fund Trust Pacer Trendpil | 48.61 | -0.02 | -18 | 3,701.71 | Others |
| PXH | Invesco RAFI Emerging Markets E | 21.34 | 1.23 | -69 | 0.00 | Others |
| PZA | Invesco National AMT-Free Munic | 22.50 | 0.42 | -8 | 0.00 | Others |
| QCLN | First Trust NASDAQ Clean Edge G | 27.44 | 4.18 | -63 | 0.00 | Others |
| QID | ProShares UltraShort QQQ | 35.50 | -5.65 | -22 | 0.00 | Others |
| QLD | ProShares Ultra QQQ | 85.65 | 5.66 | -17 | 0.00 | Others |
| QQQ | Invesco QQQ Trust, Series 1 | 467.21 | 2.78 | -17 | 183,660.30 | Others |
| QUAL | iShares MSCI USA Quality Factor | 166.75 | 1.88 | -61 | 20,109.54 | Others |
| QYLD | Global X NASDAQ 100 Covered Cal | 16.18 | 0.80 | 9 | 0.00 | Others |
| REET | iShares Trust iShares Global RE | 23.91 | 0.73 | -68 | 0.00 | Others |
| REM | iShares Trust iShares Mortgage | 20.59 | 0.64 | -70 | 0.00 | Others |
| REMX | VanEck Rare Earth and Strategic | 38.61 | 3.70 | -51 | 0.00 | Others |
| RJA | AB Svensk Ekportkredit (Swedish | 9.16 | 0.11 | 0 | 0.00 | Others |
| RODM | Hartford Multifactor Developed | 31.78 | 0.65 | -19 | 0.00 | Others |
| ROM | ProShares Ultra Technology | 50.86 | 7.73 | 15 | 0.00 | Others |
| RSP | Invesco S&P 500 Equal Weight ET | 167.87 | 1.80 | -60 | 26,112.68 | Others |
| RSX | VanEck Russia ETF | 5.65 | 0.00 | 0 | 0.00 | Others |
| RWM | ProShares Short Russell2000 | 21.05 | -1.96 | -63 | 0.00 | Others |
| RWO | SPDR DJ Wilshire Global Real Es | 43.12 | 0.43 | -54 | 0.00 | Others |
| RWX | SPDR DJ Wilshire Intl Real Esta | 25.86 | 0.56 | -51 | 0.00 | Others |
| SCHA | Schwab U.S. Small-Cap ETF | 22.76 | 2.27 | -32 | 0.00 | Others |
| SCHB | Schwab U.S. Broad Market ETF | 21.07 | 2.22 | -39 | 0.00 | Others |
| SCHC | Schwab International Small-Cap | 37.37 | 1.14 | -22 | 0.00 | Others |
| SCHD | Schwab US Dividend Equity ETF | 25.69 | 1.06 | -23 | 0.00 | Others |
| SCHE | Schwab Emerging Markets Equity | 27.54 | 1.31 | -71 | 0.00 | Others |
| SCHF | Schwab International Equity ETF | 20.30 | 1.08 | -14 | 0.00 | Others |
| SCHG | Schwab U.S. Large-Cap Growth ET | 24.91 | 2.83 | -37 | 0.00 | Others |
| SCHH | Schwab U.S. REIT ETF | 20.75 | 0.61 | -14 | 0.00 | Others |
| SCHM | Schwab U.S. Mid Cap ETF | 25.47 | 2.28 | 56 | 0.00 | Others |
| SCHO | Schwab Short-Term U.S. Treasury | 24.35 | 0.04 | -67 | 0.00 | Others |
| SCHP | Schwab U.S. TIPs ETF | 26.62 | 0.43 | 20 | 3,084.68 | Others |
| SCHR | Schwab Intermediate-Term U.S. T | 24.84 | 0.44 | -43 | 1,952.42 | Others |
| SCHV | Schwab U.S. Large-Cap Value ETF | 25.62 | 1.33 | 61 | 0.00 | Others |
| SCHX | Schwab U.S. Large-Cap ETF | 21.62 | 2.16 | -29 | 0.00 | Others |
| SCHZ | Schwab US Aggregate Bond ETF | 23.01 | 0.56 | -6 | 0.00 | Others |
| SCO | ProShares UltraShort Bloomberg | 19.98 | -1.53 | 22 | 0.00 | Others |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 65.70 | 0.84 | -36 | 0.00 | Others |
| SDIV | Global X SuperDividend ETF | 20.28 | 1.39 | -14 | 0.00 | Others |
| SDOG | ALPS Sector Dividend Dogs ETF | 54.62 | 1.34 | 172 | 0.00 | Others |
| SDOW | UltraPro Short Dow30 | 55.42 | -3.83 | -55 | 0.00 | Others |
| SDS | ProShares UltraShort S&P500 | 21.34 | -4.20 | -38 | 0.00 | Others |
| SDY | SPDR S&P Dividend ETF | 130.68 | 0.69 | -51 | 0.00 | Others |
| SGOL | abrdn Physical Gold Shares ETF | 31.80 | 1.21 | -40 | 0.00 | Others |
| SH | ProShares Short S&P500 | 44.94 | -2.15 | -33 | 0.00 | Others |
| SHM | SPDR Nuveen Bloomberg Short Ter | 47.20 | 0.16 | -54 | 0.00 | Others |
| SHV | iShares Short Treasury Bond ETF | 110.37 | 0.00 | -21 | 0.00 | Others |
| SHY | iShares 1-3 Year Treasury Bond | 82.76 | 0.10 | -53 | 17,320.62 | Others |
| SHYG | iShares 0-5 Year High Yield Cor | 42.27 | 0.61 | 177 | 2,738.77 | Others |
| SIL | Global X Silver Miners ETF | 40.86 | 1.54 | -52 | 0.00 | Others |
| SILJ | Amplify ETF Trust Amplify Junio | 12.49 | 1.50 | -40 | 0.00 | Others |
| SIVR | abrdn Physical Silver Shares ET | 31.96 | -0.30 | -39 | 0.00 | Others |
| SJNK | SPDR Bloomberg Short Term High | 24.99 | 0.63 | -21 | 0.00 | Others |
| SKYY | First Trust Cloud Computing ETF | 102.28 | 4.55 | -48 | 0.00 | Others |
| SLQD | iShares 0-5 Year Investment Gra | 50.19 | 0.39 | -62 | 0.00 | Others |
| SLV | iShares Silver Trust | 30.48 | -0.26 | -36 | 10,407.43 | Others |
| SLVP | iShares MSCI Global Silver Mine | 15.74 | 1.58 | 52 | 111.72 | Others |
| SMH | VanEck Semiconductor ETF | 208.76 | 4.95 | -7 | 2,436.42 | Others |
| SOXL | Direxion Daily Semiconductor Bu | 11.99 | 16.53 | 95 | 0.00 | Others |
| SOXS | Direxion Daily Semiconductor Be | 19.21 | -16.84 | 107 | 0.00 | Others |
| SOXX | iShares Semiconductor ETF | 182.96 | 5.71 | -6 | 1,399.64 | Others |
| SOYB | Teucrium Soybean Fund ETV | 21.84 | 0.65 | 8 | 0.00 | Others |
| SPAB | SPDR Portfolio Aggregate Bond E | 25.34 | 0.56 | -59 | 0.00 | Others |
| SPDW | SPDR Portfolio Developed World | 37.37 | 1.08 | 56 | 0.00 | Others |
| SPEM | SPDR Index Shares Fund SPDR Por | 39.26 | 1.34 | -61 | 3,015.17 | Others |
| SPHB | Invesco S&P 500 High Beta ETF | 78.34 | 4.70 | -55 | 0.00 | Others |
| SPHD | Invesco S&P 500 High Dividend L | 47.45 | 0.79 | -56 | 0.00 | Others |
| SPHQ | Invesco S&P 500 Quality ETF | 64.92 | 1.58 | -46 | 0.00 | Others |
| SPIB | SPDR Portfolio Intermediate Ter | 33.09 | 0.56 | -47 | 0.00 | Others |
| SPIP | SPDR Portfolio TIPS ETF | 26.01 | 0.48 | -63 | 0.00 | Others |
| SPLB | SPDR Portfolio Long Term Corpor | 22.06 | 1.29 | -35 | 0.00 | Others |
| SPLG | SPDR Portfolio S&P 500 ETF | 64.31 | 2.13 | -46 | 0.00 | Others |
| SPLV | Invesco S&P 500 Low Volatility | 72.06 | 0.17 | -40 | 0.00 | Others |
| SPMB | SPDR Portfolio Mortgage Backed | 21.84 | 0.65 | -49 | 0.00 | Others |
| SPMD | SPDR Portfolio S&P 400 Mid Cap | 49.88 | 2.19 | -55 | 0.00 | Others |
| SPSB | SPDR Portfolio Short Term Corpo | 30.02 | 0.20 | -62 | 0.00 | Others |
| SPSM | SPDR Portfolio S&P 600 Small Ca | 38.97 | 2.07 | -18 | 0.00 | Others |
| SPTI | SPDR Portfolio Intermediate Ter | 28.56 | 0.37 | -74 | 0.00 | Others |
| SPTL | SPDR Portfolio Long Term Treasu | 26.51 | 0.91 | -38 | 0.00 | Others |
| SPTM | SPDR Portfolio S&P 1500 Composi | 66.45 | 2.12 | -63 | 6,309.09 | Others |
| SPTS | SPDR Portfolio Short Term Treas | 29.26 | 0.09 | 11 | 0.00 | Others |
| SPXL | Direxion Daily S&P 500 Bull 3X | 123.15 | 6.31 | -22 | 0.00 | Others |
| SPXS | Direxion Daily S&P 500 Bear 3X | 6.82 | -6.19 | -29 | 0.00 | Others |
| SPXU | ProShares UltraPro Short S&P500 | 24.46 | -6.41 | -17 | 0.00 | Others |
| SPY | SPDR S&P 500 | 546.78 | 2.12 | -37 | 501,824.88 | Others |
| SPYD | SPDR Series Trust SPDR Portfoli | 41.92 | 1.09 | -53 | 0.00 | Others |
| SPYG | SPDR Series Trust SPDR Portfoli | 80.38 | 2.72 | -43 | 11,108.52 | Others |
| SPYV | SPDR Series Trust SPDR Portfoli | 48.82 | 1.41 | -20 | 4,359.76 | Others |
| SQQQ | ProShares UltraPro Short QQQ | 32.74 | -8.45 | 24 | 0.00 | Others |
| SRET | Global X SuperDividend REIT ETF | 20.21 | -0.35 | -48 | 0.00 | Others |
| SRLN | SPDR Blackstone Senior Loan ETF | 40.78 | 0.32 | 40 | 0.00 | Others |
| SRTY | ProShares UltraPro Short Russel | 24.15 | -6.04 | -63 | 0.00 | Others |
| SSO | ProShares Ultra S&P500 | 77.32 | 4.24 | -39 | 0.00 | Others |
| SUSC | iShares ESG Aware USD Corporate | 22.82 | 0.75 | 19 | 0.00 | Others |
| SVXY | ProShares Short VIX Short Term | 36.94 | 1.62 | -62 | 0.00 | Others |
| SWAN | Amplify ETF Trust Amplify Black | 28.37 | 1.16 | 69 | 0.00 | Others |
| TAIL | Cambria Tail Risk ETF | 12.74 | -1.14 | 788 | 0.00 | Others |
| TAN | Invesco Solar ETF | 29.01 | 2.55 | -47 | 0.00 | Others |
| TBF | ProShares Short 20+ Year Treasu | 24.28 | -0.94 | -72 | 0.00 | Others |
| TBT | ProShares UltraShort Lehman 20 | 35.43 | -1.96 | -62 | 0.00 | Others |
| TECL | Direxion Technology Bull 3X Sha | 51.82 | 11.46 | 0 | 0.00 | Others |
| TECS | Direxion Technology Bear 3X Sha | 51.04 | -11.78 | -13 | 0.00 | Others |
| TIP | iShares TIPS Bond ETF | 109.71 | 0.47 | -53 | 19,494.58 | Others |
| TLH | iShares 10-20 Year Treasury Bon | 101.28 | 0.87 | -9 | 0.00 | Others |
| TLT | iShares 20+ Year Treasury Bond | 88.26 | 1.07 | -57 | 9,681.57 | Others |
| TMF | Direxion Daily 20-Yr Treasury B | 39.87 | 2.92 | -39 | 0.00 | Others |
| TMV | Direxion Daily 20-Year Treasury | 37.47 | -2.92 | -41 | 0.00 | Others |
| TNA | Direxion Small Cap Bull 3X Shar | 25.23 | 6.10 | -33 | 0.00 | Others |
| TOTL | SPDR DoubleLine Total Return Ta | 39.91 | 0.42 | -30 | 0.00 | Others |
| TQQQ | ProShares UltraPro QQQ | 52.15 | 8.53 | 12 | 0.00 | Others |
| TWM | ProShares UltraShort Russell200 | 54.22 | -3.85 | -64 | 0.00 | Others |
| TZA | Direxion Small Cap Bear 3X Shar | 16.65 | -6.09 | -60 | 0.00 | Others |
| UCO | ProShares Ultra Bloomberg Crude | 21.64 | 1.67 | -21 | 0.00 | Others |
| UDN | Invesco DB USD Index Bearish ET | 18.38 | 0.52 | 31 | 0.00 | Others |
| UDOW | ProShares UltraPro Dow30 | 72.95 | 3.86 | -29 | 0.00 | Others |
| UGA | United States Gasoline Fund LP | 59.15 | 1.21 | -51 | 0.00 | Others |
| UGL | ProShares Ultra Gold | 143.84 | 2.40 | 28 | 0.00 | Others |
| UNG | United States Natural Gas Fund | 15.50 | -1.46 | 4 | 187.31 | Others |
| UPRO | ProShares UltraPro S&P 500 | 64.87 | 6.36 | -32 | 0.00 | Others |
| URA | Global X Uranium ETF | 24.62 | 4.05 | -41 | 0.00 | Others |
| URTY | ProShares UltraPro Russell2000 | 29.57 | 6.06 | -41 | 0.00 | Others |
| USFR | WisdomTree Floating Rate Treasu | 50.45 | 0.03 | 53 | 0.00 | Others |
| USHY | iShares Broad USD High Yield Co | 36.59 | 0.74 | -61 | 0.00 | Others |
| USIG | iShares Broad USD Investment Gr | 50.57 | 0.75 | 82 | 0.00 | Others |
| USMV | iShares MSCI USA Min Vol Factor | 91.00 | 0.69 | -40 | 0.00 | Others |
| USO | United States Oil Fund | 68.49 | 0.65 | 35 | 8,157.16 | Others |
| UUP | Invesco DB USD Index Bullish Fu | 27.33 | -0.40 | -34 | 0.00 | Others |
| UVXY | ProShares Trust Ultra VIX Short | 31.61 | -4.04 | -66 | 0.00 | Others |
| UWM | ProShares Ultra Russell2000 | 30.87 | 4.17 | -62 | 0.00 | Others |
| VB | Vanguard Small-Cap ETF | 215.37 | 2.35 | -32 | 190,269.78 | Others |
| VBR | Vanguard Small-Cap Value ETF | 179.76 | 2.03 | -43 | 18,218.85 | Others |
| VCIT | Vanguard Intermediate-Term Corp | 81.12 | 0.76 | -3 | 0.00 | Others |
| VCLT | Vanguard Long-Term Corporate Bo | 74.22 | 1.31 | 65 | 0.00 | Others |
| VCSH | Vanguard Short-Term Corporate B | 78.76 | 0.36 | -37 | 0.00 | Others |
| VDE | Vanguard Energy ETF | 114.74 | 1.66 | -61 | 4,790.72 | Others |
| VEA | Vanguard FTSE Developed Markets | 52.23 | 1.11 | -49 | 0.00 | Others |
| VEU | Vanguard FTSE All World Ex US E | 61.70 | 1.10 | -61 | 28,546.04 | Others |
| VFH | Vanguard Financials ETF | 115.81 | 1.39 | -53 | 0.00 | Others |
| VGIT | Vanguard Intermediate-Term Trea | 59.34 | 0.37 | -65 | 0.00 | Others |
| VGK | Vanguard FTSEEuropean ETF | 71.94 | 1.14 | -58 | 20,294.81 | Others |
| VGLT | Vanguard Long-Term Treasury ETF | 56.04 | 0.95 | -43 | 0.00 | Others |
| VGSH | Vanguard Short-Term Treasury ET | 58.73 | 0.12 | -61 | 0.00 | Others |
| VGT | Vanguard Information Tech ETF | 538.64 | 3.81 | -30 | 0.00 | Others |
| VIG | Vanguard Div Appreciation ETF | 188.31 | 1.33 | -32 | 0.00 | Others |
| VIXY | ProShares Trust VIX Short-Term | 64.97 | -3.19 | -78 | 0.00 | Others |
| VLUE | iShares MSCI USA Value Factor E | 102.03 | 1.53 | 7 | 0.00 | Others |
| VMBS | Vanguard Mortgage-Backed Securi | 45.92 | 0.56 | -80 | 0.00 | Others |
| VNLA | Janus Henderson Short Duration | 48.98 | 0.09 | -39 | 0.00 | Others |
| VNM | VanEck Vietnam ETF | 11.97 | 3.05 | -46 | 0.00 | Others |
| VNQ | Vanguard Real Estate ETF | 87.42 | 0.67 | -58 | 32,361.22 | Others |
| VNQI | Vanguard Global ex-U.S. Real Es | 42.64 | 0.68 | -46 | 0.00 | Others |
| VO | Vanguard Mid-Cap ETF | 254.39 | 2.02 | -38 | 39,169.14 | Others |
| VOE | Vanguard Mid-Cap Value ETF | 155.43 | 1.51 | -28 | 0.00 | Others |
| VOO | Vanguard S&P 500 ETF | 502.56 | 2.13 | -43 | 0.00 | Others |
| VPL | Vanguard FTSE Pacific ETF | 74.55 | 0.98 | -56 | 1,371.39 | Others |
| VPU | Vanguard Utilities ETF | 170.34 | 0.30 | -55 | 4,551.50 | Others |
| VRP | Invesco Variable Rate Preferred | 23.98 | 0.10 | -53 | 0.00 | Others |
| VT | Vanguard Total World Stock Inde | 115.25 | 1.73 | 27 | 0.00 | Others |
| VTEB | Vanguard Tax-Exempt Bond ETF | 48.74 | 0.26 | 15 | 0.00 | Others |
| VTI | Vanguard Total Stock Market ETF | 269.01 | 2.11 | -48 | 557,851.48 | Others |
| VTIP | Vanguard Short-Term Inflation-P | 49.99 | 0.27 | -49 | 0.00 | Others |
| VTV | Vanguard Value ETF | 165.16 | 1.10 | -45 | 70,067.18 | Others |
| VUG | Vanguard Growth ETF | 371.01 | 2.93 | -49 | 89,809.28 | Others |
| VV | Vanguard Large-Cap ETF | 251.74 | 2.12 | -50 | 27,105.60 | Others |
| VWO | Vanguard FTSE Emerging Markets | 45.04 | 1.30 | -60 | 63,872.12 | Others |
| VXF | Vanguard Extended Market ETF | 169.79 | 2.63 | -39 | 29,063.63 | Others |
| VXUS | Vanguard Total International St | 63.25 | 1.18 | -36 | 0.00 | Others |
| VXX | iPath Series B S&P 500 VIX Shor | 66.36 | -2.95 | -40 | 0.00 | Others |
| VYM | Vanguard High Dividend Yield ET | 123.43 | 1.29 | -56 | 0.00 | Others |
| WCLD | WisdomTree Cloud Computing Fund | 32.41 | 4.89 | -38 | 0.00 | Others |
| WEAT | Teucrium Wheat Fund ETV | 4.63 | -0.01 | -17 | 0.00 | Others |
| XBI | SPDR Series Trust SPDR S&P Bio | 80.31 | 1.53 | -28 | 0.00 | Others |
| XHB | SPDR Series Trust SPDR Homebuil | 94.06 | 2.18 | -59 | 0.00 | Others |
| XLB | Materials Select Sector SPDR | 83.18 | 2.09 | -46 | 5,982.61 | Others |
| XLC | The Communication Services Sele | 93.91 | 2.15 | -56 | 0.00 | Others |
| XLE | SPDR Select Sector Fund - Energ | 82.53 | 1.59 | -54 | 15,385.57 | Others |
| XLF | SPDR Select Sector Fund - Finan | 48.29 | 1.18 | -64 | 42,657.14 | Others |
| XLI | SPDR Select Sector Fund - Indus | 129.00 | 2.23 | -56 | 17,624.75 | Others |
| XLK | SPDR Select Sector Fund - Techn | 205.54 | 3.79 | -35 | 55,918.39 | Others |
| XLP | SPDR Select Sector Fund - Consu | 81.20 | -0.70 | -37 | 17,065.97 | Others |
| XLRE | Real Estate Select Sector SPDR | 40.73 | 0.64 | -46 | 0.00 | Others |
| XLU | SPDR Select Sector Fund - Utili | 78.64 | 0.40 | -51 | 12,839.87 | Others |
| XLV | SPDR Select Sector Fund - Healt | 137.36 | 1.20 | -57 | 27,115.94 | Others |
| XLY | SPDR Select Sector Fund - Consu | 193.88 | 1.87 | -57 | 23,314.65 | Others |
| XME | SPDR S&P Metals & Mining ETF | 57.15 | 3.25 | -56 | 1,000.14 | Others |
| XMLV | Invesco S&P MidCap Low Volatili | 60.11 | 0.87 | -29 | 0.00 | Others |
| XOP | SPDR S&P Oil & Gas Explor & Pro | 112.93 | 1.20 | -41 | 7,961.21 | Others |
| XRT | SPDR S&P Retail ETF | 68.58 | 1.83 | -33 | 829.83 | Others |
| XSLV | Invesco S&P SmallCap Low Volati | 44.39 | 0.25 | 16 | 0.00 | Others |
| YANG | Direxion Daily FTSE China Bear | 40.91 | -2.50 | -60 | 0.00 | Others |
| YINN | Direxion Daily FTSE China Bull | 33.11 | 2.44 | -63 | 0.00 | Others |
| YYY | Amplify High Income ETF | 11.11 | 1.05 | -3 | 0.00 | Others |
| ZSL | ProShares UltraShort Silver | 30.02 | 0.30 | -29 | 0.00 | Others |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |