Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
---|---|---|---|---|---|---|
A | Agilent Technologies, Inc. | 120.42 | 0.78 | 22 | 35,523.90 | Medical Equipment |
AA | Alcoa Corporation | 33.69 | -0.30 | 24 | 6,010.33 | Aluminum |
AAN | Aarons Holdings Company, Inc. | 12.59 | 1.78 | -69 | 389.14 | Special Consumer Services |
AAP | Advance Auto Parts Inc. | 112.15 | 0.47 | 10 | 6,665.49 | Specialty Retailers |
ABB | ABB Ltd | 37.13 | 0.00 | 268 | 69,020.59 | Industrial Machinery |
ABBV | AbbVie Inc. | 137.56 | -0.76 | 32 | 242,695.73 | Biotechnology |
ABC | AmerisourceBergen Corporation | 168.41 | -1.03 | -12 | 34,047.95 | Medical Supplies |
ABR | Arbor Realty Trust | 12.64 | 3.27 | -38 | 2,289.87 | Mortgage REITs |
ABT | Abbott Laboratories | 102.87 | 0.71 | -5 | 178,885.79 | Pharmaceuticals |
ACB | Aurora Cannabis Inc. | 0.54 | -3.55 | 61 | 184.17 | Pharmaceuticals |
ACC | 0 | 0.00 | Residential REITs | |||
ACI | Albertsons Companies, Inc. | 20.08 | 0.75 | -19 | 11,524.98 | Others |
ACM | AECOM | 77.06 | 0.52 | 3 | 10,711.26 | Heavy Construction |
ACN | Accenture plc | 303.60 | 4.06 | 74 | 191,887.34 | Software |
ADM | Archer-Daniels-Midland Company | 72.73 | -1.34 | 3 | 39,611.31 | Food Products |
ADNT | Adient plc | 35.01 | 2.07 | -36 | 3,315.51 | Auto Parts |
ADT | ADT Inc. | 5.83 | -0.17 | -42 | 5,372.83 | Diversified Industrials |
AEE | Ameren Corporation | 80.77 | -0.22 | -16 | 21,210.93 | Multiutilities |
AEM | Agnico Eagle Mines Limited | 51.01 | -0.20 | -31 | 25,218.22 | Gold Mining |
AEO | American Eagle Outfitters, Inc. | 10.75 | 1.13 | 101 | 2,122.60 | Apparel Retailers |
AEP | American Electric Power Company | 82.25 | -0.30 | 24 | 42,341.56 | Conventional Electricity |
AER | AerCap Holdings N.V. | 57.44 | -0.28 | -23 | 13,685.42 | Transportation Services |
AES | The AES Corporation | 19.87 | -0.40 | -5 | 13,299.71 | Conventional Electricity |
AFL | AFLAC Incorporated | 64.49 | -0.19 | -12 | 38,966.60 | Life Insurance |
AG | First Majestic Silver Corp. | 5.75 | -0.17 | -26 | 1,578.33 | Gold Mining |
AGI | Alamos Gold Inc. | 12.38 | 0.49 | -57 | 4,888.56 | Gold Mining |
AGO | Assured Guaranty Ltd. | 52.74 | 2.71 | -18 | 3,129.65 | Property-Casualty Insurance |
AIG | American International Group, I | 54.07 | 0.73 | -39 | 39,133.33 | Full Line Insurance |
AIV | Apartment Investment and Manage | 8.07 | 1.00 | -7 | 1,199.33 | Residential REITs |
AJG | Arthur J. Gallagher & Co. | 203.81 | -0.25 | -33 | 43,665.48 | Property-Casualty Insurance |
AL | Air Lease Corporation | 38.89 | 0.03 | -2 | 4,317.37 | Transportation Services |
ALB | Albemarle Corporation | 203.99 | -0.48 | -24 | 23,935.37 | Specialty Chemicals |
ALC | Alcon Inc. | 79.05 | 0.88 | -59 | 38,946.28 | Health Care Providers |
ALK | Alaska Air Group, Inc. | 45.10 | -0.04 | -37 | 5,768.79 | Airlines |
ALL | Allstate Corporation (The) | 109.53 | -1.36 | -16 | 28,790.18 | Property-Casualty Insurance |
ALLE | Allegion plc | 107.10 | 1.76 | -11 | 9,419.09 | Business Support Services |
ALLY | Ally Financial Inc. | 26.62 | 1.22 | -66 | 8,007.86 | Banks |
ALSN | Allison Transmission Holdings, | 48.57 | 0.33 | -29 | 4,422.55 | Commercial Vehicles |
AMCR | Amcor plc | 9.79 | -0.20 | -15 | 14,405.40 | Containers & Packaging |
AME | AMETEK, Inc. | 148.22 | 1.71 | -28 | 34,161.01 | Diversified Industrials |
AMH | American Homes 4 Rent | 33.71 | 1.69 | -41 | 13,927.56 | Residential REITs |
AMP | Ameriprise Financial, Inc. | 309.13 | 1.13 | -4 | 32,544.90 | Investment Services |
AMT | American Tower Corporation (REI | 182.18 | -0.21 | 36 | 84,903.71 | Specialty REITs |
AMX | America Movil, S.A.B. de C.V. | 22.31 | 2.06 | 45 | 70,524.14 | Mobile Telecommunications |
AN | AutoNation, Inc. | 137.31 | 1.07 | -60 | 6,262.49 | Specialty Retailers |
ANET | Arista Networks, Inc. | 170.35 | 9.06 | 183 | 52,516.01 | Telecom Equipment |
AON | Aon plc | 310.67 | -0.17 | -35 | 63,453.11 | Insurance Brokers |
AOS | A.O. Smith Corporation | 66.67 | 0.27 | -32 | 10,029.97 | Building Materials |
APD | Air Products and Chemicals, Inc | 273.83 | 0.63 | 4 | 60,823.94 | Commodity Chemicals |
APG | APi Group Corporation | 22.80 | 0.97 | -67 | 5,362.86 | Diversified Industrials |
APH | Amphenol Corporation | 76.61 | 3.61 | 128 | 45,607.39 | Electrical Components |
APO | Apollo Global Management, Inc. | 65.42 | 1.85 | -25 | 37,119.57 | Asset Managers |
APTV | Aptiv PLC | 92.13 | 2.70 | 10 | 24,921.71 | Auto Parts |
AQN | Algonquin Power & Utilities Cor | 8.30 | -0.36 | -31 | 5,715.92 | Conventional Electricity |
AQUA | Evoqua Water Technologies Corp. | 49.88 | 0.95 | 1,393 | 6,103.82 | Waste & Disposal Services |
ARE | Alexandria Real Estate Equities | 111.77 | 0.49 | -29 | 19,337.78 | Industrial & Office REITs |
ARES | Ares Management Corporation | 85.20 | 1.09 | 14 | 25,765.33 | Specialty Finance |
ARMK | Aramark | 39.54 | 1.33 | -56 | 10,304.48 | Restaurants & Bars |
ARNC | Arconic Corporation | 28.90 | 0.00 | -56 | 2,897.14 | Industrial Suppliers |
ARW | Arrow Electronics, Inc. | 128.54 | 2.03 | -19 | 7,261.02 | Electrical Components |
ASB | Associated Banc-Corp | 15.56 | 0.45 | -45 | 2,347.86 | Banks |
ATO | Atmos Energy Corporation | 113.70 | -0.99 | 1 | 16,428.17 | Gas Distribution |
ATUS | Altice USA, Inc. | 2.50 | 6.84 | -7 | 1,136.67 | Telecom Equipment |
AU | AngloGold Ashanti Limited | 23.47 | -0.04 | -45 | 10,092.94 | Gold Mining |
AVB | AvalonBay Communities, Inc. | 171.73 | 0.74 | -3 | 24,385.49 | Residential REITs |
AVTR | Avantor, Inc. | 20.65 | 1.32 | -40 | 13,940.98 | Specialty Chemicals |
AWK | American Water Works Company, I | 143.46 | 0.71 | -22 | 27,923.63 | Water |
AXP | American Express Company | 157.24 | 4.08 | 19 | 116,867.22 | Consumer Finance |
AXS | Axis Capital Holdings Limited | 52.69 | 0.17 | -49 | 4,489.18 | Property-Casualty Insurance |
AXTA | Axalta Coating Systems Ltd. | 29.85 | 0.71 | -47 | 6,612.76 | Specialty Chemicals |
AYX | Alteryx, Inc. | 35.83 | -3.79 | 73 | 2,524.21 | Software |
AZEK | The AZEK Company Inc. | 23.91 | 0.84 | -38 | 3,573.47 | Building Materials |
AZN | Astrazeneca PLC | 72.52 | 1.02 | -13 | 224,789.51 | Pharmaceuticals |
AZUL | Azul S.A. | 9.61 | 3.44 | -36 | 1,112.55 | Airlines |
BA | Boeing Company (The) | 203.63 | 1.37 | -29 | 122,502.59 | Aerospace |
BABA | Alibaba Group Holding Limited | 80.97 | 2.78 | -33 | 207,485.63 | Broadline Retailers |
BAC | Bank of America Corporation | 28.31 | 0.50 | -11 | 225,606.63 | Banks |
BAH | Booz Allen Hamilton Holding Cor | 96.25 | 7.12 | 167 | 12,731.57 | Business Support Services |
BAM | Brookfield Asset Management Inc | 31.07 | 1.11 | -19 | 12,814.14 | Real Estate Development |
BAX | Baxter International Inc. | 41.29 | -0.12 | -53 | 20,886.55 | Medical Supplies |
BBY | Best Buy Co., Inc. | 74.33 | 4.28 | 89 | 16,253.52 | Specialty Retailers |
BC | Brunswick Corporation | 77.55 | 1.79 | -21 | 5,483.81 | Recreational Products |
BCE | BCE, Inc. | 45.44 | 0.84 | -32 | 41,450.36 | Fixed Telecommunications |
BDN | Brandywine Realty Trust | 3.71 | 0.54 | -17 | 639.72 | Industrial & Office REITs |
BDX | Becton, Dickinson and Company | 241.12 | -0.27 | -19 | 68,481.70 | Medical Supplies |
BE | Bloom Energy Corporation | 13.99 | 3.25 | 33 | 2,917.47 | Industrial Suppliers |
BEN | Franklin Resources, Inc. | 24.61 | 1.44 | -38 | 12,326.24 | Asset Managers |
BEP | Brookfield Renewable Partners L | 31.07 | 2.04 | -33 | 13,948.97 | Conventional Electricity |
BERY | Berry Global Group, Inc. | 59.01 | 0.10 | -21 | 7,033.99 | Containers & Packaging |
BFAM | Bright Horizons Family Solution | 83.54 | 1.09 | -48 | 4,829.55 | Special Consumer Services |
BG | Bunge Limited Bunge Limited | 94.30 | 0.74 | -22 | 14,201.20 | Food Products |
BGS | B&G Foods, Inc. B&G Foods, Inc. | 13.01 | 0.54 | -37 | 939.46 | Food Products |
BHC | Bausch Health Companies Inc. | 8.14 | -0.73 | -30 | 2,965.08 | Pharmaceuticals |
BHP | BHP Group Limited | 56.67 | 2.98 | -18 | 203,769.45 | General Mining |
BIG | Big Lots, Inc. | 6.25 | -13.31 | 287 | 181.43 | Broadline Retailers |
BILL | BILL Holdings, Inc. | 98.27 | 3.32 | -25 | 10,443.15 | Software |
BJ | BJ's Wholesale Club Holdings, I | 61.45 | -2.10 | 111 | 8,258.14 | Specialty Retailers |
BK | The Bank of New York Mellon Cor | 40.78 | 0.99 | -45 | 32,180.88 | Asset Managers |
BKI | Black Knight, Inc. | 56.09 | 1.78 | -53 | 8,793.29 | Nondurable Home Products |
BKR | Baker Hughes Company | 27.89 | 0.29 | -35 | 28,429.95 | Oil Equipment & Services |
BKU | BankUnited, Inc. | 19.61 | 1.45 | -58 | 1,459.11 | Banks |
BMA | Banco Macro S.A. | 17.57 | -0.11 | -68 | 1,123.45 | Banks |
BMO | Bank Of Montreal | 84.30 | 1.70 | -14 | 59,573.21 | Banks |
BMY | Bristol-Myers Squibb Company | 63.82 | -1.15 | 6 | 134,076.25 | Pharmaceuticals |
BNS | Bank Nova Scotia Halifax Pfd 3 | 49.06 | 0.20 | -27 | 58,945.59 | Banks |
BOX | Box, Inc. | 27.74 | 1.84 | -22 | 4,018.28 | Software |
BP | BP p.l.c. | 35.55 | 0.54 | -27 | 104,029.25 | Integrated Oil & Gas |
BR | Broadridge Financial Solutions, | 149.59 | 0.96 | -13 | 17,648.78 | Software |
BRO | Brown & Brown, Inc. | 62.87 | -0.35 | -23 | 17,832.70 | Property-Casualty Insurance |
BRX | Brixmor Property Group Inc. | 19.73 | 0.51 | 0 | 5,929.81 | Retail REITs |
BSIG | BrightSphere Investment Group I | 21.86 | 1.02 | -44 | 906.41 | Asset Managers |
BSX | Boston Scientific Corporation | 51.06 | -0.93 | -7 | 73,408.96 | Medical Equipment |
BTI | British American Tobacco Indus | 32.60 | 0.22 | 34 | 76,147.73 | Tobacco |
BUD | Anheuser-Busch Inbev SA Sponsor | 57.15 | 0.49 | 2 | 113,532.48 | Brewers |
BURL | Burlington Stores, Inc. | 159.11 | -0.90 | 35 | 10,337.97 | Apparel Retailers |
BVN | Buenaventura Mining Company Inc | 6.61 | -0.30 | -30 | 1,815.81 | Gold Mining |
BWA | BorgWarner Inc. | 47.17 | 0.66 | -2 | 11,055.37 | Auto Parts |
BX | Blackstone Inc. | 85.70 | 2.60 | -36 | 102,974.55 | Asset Managers |
BXMT | Blackstone Mortgage Trust, Inc. | 18.34 | 3.15 | -44 | 3,159.73 | Mortgage REITs |
BXP | Boston Properties, Inc. | 47.74 | 0.29 | -31 | 7,487.30 | Industrial & Office REITs |
BYD | Boyd Gaming Corporation | 65.18 | 0.32 | -41 | 6,585.01 | Gambling |
C | Citigroup, Inc. | 44.60 | 0.84 | -37 | 86,825.04 | Banks |
CAG | ConAgra Brands, Inc. | 34.84 | 0.32 | -7 | 16,615.44 | Food Products |
CAH | Cardinal Health, Inc. | 82.83 | -2.21 | -9 | 21,088.52 | Medical Supplies |
CALX | Calix, Inc | 45.26 | 2.26 | -42 | 2,998.21 | Computer Services |
CARR | Carrier Global Corporation | 40.89 | -0.75 | -16 | 34,136.53 | Building Materials |
CAT | Caterpillar, Inc. | 211.80 | 0.87 | -37 | 109,362.08 | Commercial Vehicles |
CB | Chubb Limited | 190.09 | -0.26 | 51 | 78,730.34 | Property-Casualty Insurance |
CBRE | CBRE Group Inc | 75.57 | 0.80 | -40 | 23,489.57 | Real Estate Services |
CC | Chemours Company (The) | 28.52 | 1.82 | 36 | 4,253.93 | Specialty Chemicals |
CCC | 0 | 0.00 | Others | |||
CCEP | Coca-Cola Europacific Partners | 62.88 | -0.06 | -9 | 29,119.60 | Soft Drinks |
CCI | Crown Castle Inc. | 111.76 | -0.45 | -1 | 48,467.07 | Diversified REITs |
CCJ | Cameco Corporation | 27.35 | -1.44 | 0 | 11,843.43 | Nonferrous Metals |
CCK | Crown Holdings, Inc. | 78.77 | 0.79 | -26 | 9,460.28 | Containers & Packaging |
CCL | Carnival Corporation | 11.28 | 2.55 | -17 | 14,695.81 | Recreational Services |
CDAY | Ceridian HCM Holding Inc. | 62.50 | 1.40 | -10 | 9,689.44 | Software |
CE | Celanese Corporation Celanese C | 107.42 | 1.09 | -9 | 11,686.01 | Commodity Chemicals |
CEQP | Crestwood Equity Partners LP | 25.01 | 1.05 | -17 | 2,634.85 | Gas Distribution |
CF | CF Industries Holdings, Inc. | 62.85 | -1.58 | -20 | 12,255.75 | Specialty Chemicals |
CFG | Citizens Financial Group, Inc. | 27.01 | 0.60 | -49 | 13,072.52 | Banks |
CGC | Canopy Growth Corporation | 0.88 | -0.66 | 137 | 458.18 | Pharmaceuticals |
CHD | Church & Dwight Company, Inc. | 93.97 | 0.51 | 27 | 22,953.49 | Nondurable Home Products |
CHGG | Chegg, Inc. | 9.20 | -1.29 | -41 | 1,101.39 | Special Consumer Services |
CHL | 0 | 0.00 | Mobile Telecommunications | |||
CHWY | Chewy, Inc. | 30.50 | 1.13 | -20 | 13,021.85 | Specialty Retailers |
CHX | ChampionX Corporation | 26.63 | -0.04 | -48 | 5,272.05 | Oil Equipment & Services |
CI | The Cigna Group | 244.10 | -1.20 | -7 | 72,222.36 | Health Care Providers |
CIEN | Ciena Corporation | 47.99 | 6.31 | 46 | 7,158.19 | Telecom Equipment |
CIT | 0 | 0.00 | Specialty Finance | |||
CL | Colgate-Palmolive Company | 76.21 | -0.05 | 16 | 63,221.37 | Personal Products |
CLDR | 0 | 0.00 | Software | |||
CLGX | 0 | 0.00 | Business Support Services | |||
CLI | 0 | 0.00 | Industrial & Office REITs | |||
CLR | 0 | 0.00 | Exploration & Production | |||
CLX | Clorox Company (The) | 159.09 | 0.47 | -30 | 19,667.34 | Nondurable Home Products |
CMA | Comerica Incorporated | 38.99 | -0.51 | -55 | 5,133.81 | Banks |
CMC | Commercial Metals Company | 44.89 | 0.88 | -53 | 5,257.38 | Steel |
CMI | Cummins Inc. | 212.64 | 0.80 | -31 | 30,101.74 | Commercial Vehicles |
CMS | CMS Energy Corporation | 57.10 | -0.10 | -17 | 16,653.56 | Conventional Electricity |
CNC | Centene Corporation | 62.72 | -1.12 | -5 | 34,418.79 | Health Care Providers |
CNI | Canadian National Railway Compa | 113.97 | 0.23 | -10 | 75,743.67 | Railroad |
CNK | Cinemark Holdings Inc Cinemark | 16.56 | -1.49 | -36 | 2,013.35 | Recreational Services |
CNO | CNO Financial Group, Inc. | 22.10 | 0.18 | -37 | 2,531.64 | Life Insurance |
CNP | CenterPoint Energy, Inc (Holdin | 28.34 | 0.28 | 20 | 17,883.36 | Multiutilities |
CNQ | Canadian Natural Resources Limi | 55.69 | 0.98 | 38 | 60,968.30 | Exploration & Production |
CNX | CNX Resources Corporation | 15.47 | -2.46 | 11 | 2,561.46 | Coal |
COF | Capital One Financial Corporati | 102.85 | 2.93 | -10 | 39,268.75 | Consumer Finance |
COLD | Americold Realty Trust, Inc. | 29.11 | 0.48 | -16 | 7,888.34 | Industrial & Office REITs |
COP | ConocoPhillips | 101.85 | 0.16 | -9 | 123,244.61 | Integrated Oil & Gas |
CPA | Copa Holdings, S.A. Copa Holdin | 107.99 | 1.01 | -12 | 4,246.86 | Airlines |
CPB | Campbell Soup Company | 51.51 | 0.10 | 8 | 15,426.01 | Food Products |
CPRI | Capri Holdings Limited | 39.97 | 1.94 | -3 | 5,024.63 | Clothing & Accessories |
CPT | Camden Property Trust | 103.92 | 0.95 | -37 | 11,291.12 | Residential REITs |
CRI | Carter's, Inc. | 62.60 | 0.59 | 1 | 2,359.29 | Clothing & Accessories |
CRM | Salesforce, Inc. | 215.44 | 2.63 | 2 | 210,920.72 | Software |
CRS | Carpenter Technology Corporatio | 45.86 | -0.07 | -52 | 2,226.51 | Steel |
CS | Credit Suisse Group | 0.87 | 1.74 | -64 | 3,453.51 | Banks |
CTLT | Catalent, Inc. | 37.12 | 0.65 | -54 | 6,684.94 | Pharmaceuticals |
CTVA | Corteva, Inc. | 55.17 | 0.58 | 3 | 39,218.86 | Specialty Chemicals |
CUBE | CubeSmart | 44.81 | 1.22 | -61 | 10,131.36 | Specialty REITs |
CUK | Carnival Plc | 10.01 | 2.35 | -42 | 13,041.13 | Recreational Services |
CUZ | Cousins Properties Incorporated | 19.85 | 0.35 | -35 | 3,011.13 | Diversified REITs |
CVI | CVR Energy Inc. | 23.94 | 1.57 | -12 | 2,406.71 | Exploration & Production |
CVNA | Carvana Co. | 11.74 | 7.31 | -11 | 2,085.02 | Specialty Retailers |
CVS | CVS Health Corporation | 67.64 | -0.04 | -23 | 86,716.51 | Pharmaceuticals |
CVX | Chevron Corporation | 154.08 | -0.31 | 0 | 291,926.15 | Integrated Oil & Gas |
CWEN | Clearway Energy, Inc. | 29.22 | -0.24 | -43 | 5,826.70 | Conventional Electricity |
CWH | Camping World Holdings, Inc. | 27.60 | 2.79 | -17 | 1,227.28 | Recreational Products |
CWK | Cushman & Wakefield plc | 7.89 | 1.94 | -40 | 1,791.52 | Real Estate Services |
D | Dominion Energy, Inc. | 49.86 | -1.13 | -4 | 41,680.02 | Conventional Electricity |
DAL | Delta Air Lines, Inc. | 35.89 | 0.39 | -36 | 23,067.04 | Airlines |
DAN | Dana Incorporated | 13.32 | 2.46 | 21 | 1,922.48 | Auto Parts |
DAR | Darling Ingredients Inc. | 63.57 | -1.23 | -41 | 10,143.48 | Food Products |
DCP | DCP Midstream, LP | 41.58 | -0.02 | -82 | 8,676.00 | Pipelines |
DD | DuPont de Nemours, Inc. | 67.60 | 1.61 | 49 | 31,029.55 | Specialty Chemicals |
DE | Deere & Company | 357.21 | 0.66 | -18 | 105,849.18 | Commercial Vehicles |
DEA | Easterly Government Properties, | 13.63 | 3.10 | 119 | 2,446.97 | Industrial & Office REITs |
DEI | Douglas Emmett, Inc. | 11.34 | 1.52 | -18 | 2,294.20 | Industrial & Office REITs |
DELL | Dell Technologies Inc. | 48.51 | 0.89 | -3 | 35,405.94 | Computer Hardware |
DEO | Diageo plc | 174.07 | 0.46 | -30 | 97,887.57 | Distillers & Vintners |
DFS | Discover Financial Services | 102.36 | 2.48 | -15 | 25,993.91 | Consumer Finance |
DG | Dollar General Corporation | 205.10 | 0.73 | 45 | 44,939.05 | Specialty Retailers |
DGX | Quest Diagnostics Incorporated | 133.77 | 0.81 | -4 | 14,983.44 | Health Care Providers |
DHI | D.R. Horton, Inc. | 106.71 | -0.08 | -3 | 36,395.69 | Home Construction |
DHR | Danaher Corporation | 232.21 | 0.76 | -6 | 171,347.53 | Medical Equipment |
DIN | Dine Brands Global, Inc. Common | 62.79 | -0.63 | -23 | 983.52 | Restaurants & Bars |
DIS | Walt Disney Company (The) | 88.29 | 0.17 | 20 | 161,332.31 | Entertainment |
DK | Delek US Holdings, Inc. | 23.19 | -0.09 | -44 | 1,524.26 | Exploration & Production |
DKS | Dick's Sporting Goods Inc | 125.41 | 2.49 | 16 | 10,814.33 | Specialty Retailers |
DLR | Digital Realty Trust, Inc. | 98.89 | 7.23 | 125 | 29,450.33 | Industrial & Office REITs |
DNB | Dun & Bradstreet Holdings, Inc. | 9.71 | -0.10 | -32 | 4,265.98 | Software |
DOC | Physicians Realty Trust | 13.61 | 0.81 | 1 | 3,378.56 | Specialty REITs |
DOV | Dover Corporation | 137.03 | 1.34 | -26 | 19,163.78 | Industrial Machinery |
DOW | Dow Inc. | 50.34 | -0.06 | -24 | 35,606.24 | Commodity Chemicals |
DRI | Darden Restaurants, Inc. | 161.28 | 0.16 | -15 | 19,503.43 | Restaurants & Bars |
DT | Dynatrace, Inc. | 49.70 | 1.55 | 15 | 14,461.51 | Software |
DTE | DTE Energy Company | 106.51 | -0.45 | -34 | 21,952.67 | Conventional Electricity |
DUK | Duke Energy Corporation (Holdin | 88.70 | -0.21 | 1 | 68,356.83 | Multiutilities |
DVA | DaVita Inc. | 94.28 | -0.82 | -37 | 8,551.20 | Health Care Providers |
DVN | Devon Energy Corporation | 48.07 | 0.42 | -29 | 30,846.52 | Exploration & Production |
DXC | DXC Technology Company | 24.75 | 2.23 | 6 | 5,229.03 | Computer Services |
EAT | Brinker International, Inc. | 38.90 | 0.23 | -26 | 1,723.15 | Restaurants & Bars |
EBS | Emergent Biosolutions, Inc. | 8.17 | 0.25 | -57 | 412.16 | Biotechnology |
EC | Ecopetrol S.A. | 9.34 | 1.19 | -22 | 19,201.45 | Integrated Oil & Gas |
ECL | Ecolab Inc. | 166.91 | 0.11 | -33 | 47,522.78 | Specialty Chemicals |
ED | Consolidated Edison, Inc. | 92.69 | -0.57 | 16 | 32,120.79 | Conventional Electricity |
EDU | New Oriental Education & Techno | 37.57 | 4.36 | -19 | 6,384.57 | Special Consumer Services |
EFX | Equifax, Inc. | 210.64 | 1.69 | -27 | 25,833.73 | Business Support Services |
EGHT | 8x8 Inc | 4.12 | 12.57 | 191 | 479.42 | Fixed Telecommunications |
EGO | Eldorado Gold Corporation | 10.19 | 2.41 | -17 | 1,884.01 | Gold Mining |
EHC | Encompass Health Corporation | 59.91 | 0.20 | -20 | 6,005.14 | Health Care Providers |
EIX | Edison International | 65.63 | -0.05 | -4 | 25,135.17 | Conventional Electricity |
EL | Estee Lauder Companies, Inc. (T | 194.44 | 1.75 | 14 | 69,495.38 | Personal Products |
ELAN | Elanco Animal Health Incorporat | 8.32 | 0.97 | -15 | 4,098.02 | Pharmaceuticals |
ELP | Companhia Paranaense de Energia | 7.46 | 0.95 | -50 | 20,414.66 | Multiutilities |
ELS | Equity Lifestyle Properties, In | 63.81 | 0.69 | -43 | 12,471.66 | Residential REITs |
EMN | Eastman Chemical Company | 81.31 | 0.83 | -41 | 9,688.25 | Commodity Chemicals |
EMR | Emerson Electric Company | 79.51 | 0.62 | -24 | 45,439.97 | Diversified Industrials |
ENB | Enbridge Inc | 35.88 | -0.08 | 45 | 72,645.52 | Pipelines |
ENR | Energizer Holdings, Inc. | 34.17 | 1.21 | -47 | 2,442.36 | Nondurable Home Products |
ENV | Envestnet, Inc | 52.68 | -1.01 | -18 | 2,866.01 | Internet |
EOG | EOG Resources, Inc. | 110.12 | -0.25 | -19 | 64,404.68 | Exploration & Production |
EPC | Edgewell Personal Care Company | 41.05 | 0.27 | -22 | 2,100.67 | Personal Products |
EPD | Enterprise Products Partners L. | 25.48 | 0.16 | -11 | 55,406.51 | Pipelines |
EPR | EPR Properties | 41.66 | 0.92 | -24 | 3,136.13 | Diversified REITs |
EPRT | Essential Properties Realty Tru | 23.93 | 1.48 | -20 | 3,574.95 | Diversified REITs |
EQC | Equity | 20.70 | 0.63 | -41 | 2,270.83 | Industrial & Office REITs |
EQH | Equitable Holdings, Inc. | 25.42 | 0.51 | -33 | 9,051.63 | Insurance Brokers |
EQNR | Equinor ASA | 26.53 | -0.60 | -27 | 82,901.21 | Integrated Oil & Gas |
EQR | Equity Residential | 59.64 | 0.29 | 7 | 22,597.89 | Residential REITs |
EQT | EQT Corporation | 36.09 | -1.10 | 50 | 13,051.70 | Exploration & Production |
ES | Eversource Energy (D/B/A) | 68.69 | -3.06 | 108 | 23,961.96 | Conventional Electricity |
ESI | Element Solutions Inc. | 18.67 | 2.02 | 90 | 4,507.31 | Specialty Chemicals |
ESNT | Essent Group Ltd. | 44.64 | 1.96 | -14 | 4,788.04 | Mortgage Finance |
ESTC | Elastic N.V. | 69.10 | 3.64 | 5 | 6,667.62 | Software |
ETN | Eaton Corporation, PLC | 182.46 | 3.11 | 94 | 72,728.56 | Diversified Industrials |
ETR | Entergy Corporation | 96.80 | -0.43 | -10 | 20,468.07 | Conventional Electricity |
ETRN | Equitrans Midstream Corporation | 6.09 | 3.22 | 47 | 2,638.08 | Integrated Oil & Gas |
EVH | Evolent Health, Inc | 28.80 | -1.00 | 13 | 3,244.84 | Software |
EVRG | Evergy, Inc. | 57.46 | 0.14 | -20 | 13,197.47 | Conventional Electricity |
EVTC | Evertec, Inc. | 34.59 | -1.40 | -34 | 2,251.07 | Financial Administration |
EW | Edwards Lifesciences Corporatio | 82.01 | 0.44 | -22 | 49,715.94 | Medical Supplies |
EXR | Extra Space Storage Inc | 146.58 | 0.82 | -49 | 20,853.06 | Specialty REITs |
FAF | First American Corporation (New | 55.25 | 1.13 | -22 | 5,702.63 | Property-Casualty Insurance |
FCAU | 0 | 0.00 | Automobiles | |||
FCX | Freeport-McMoRan, Inc. | 34.77 | 3.39 | 7 | 49,835.50 | Nonferrous Metals |
FDX | FedEx Corporation | 224.15 | -0.41 | -40 | 56,340.55 | Delivery Services |
FE | FirstEnergy Corp. | 36.71 | -0.84 | -29 | 21,028.85 | Conventional Electricity |
FHI | Federated Hermes, Inc. | 36.06 | 2.15 | 0 | 3,228.06 | Asset Managers |
FIS | Fidelity National Information S | 54.46 | 2.21 | -53 | 32,264.12 | Software |
FL | Foot Locker, Inc. | 26.27 | 1.74 | -10 | 2,454.39 | Apparel Retailers |
FLO | Flowers Foods, Inc. | 25.80 | -1.19 | -20 | 5,465.63 | Food Products |
FLR | Fluor Corporation | 27.19 | 1.57 | -1 | 3,894.61 | Heavy Construction |
FLS | Flowserve Corporation | 33.97 | 0.86 | -19 | 4,455.13 | Industrial Machinery |
FLT | FleetCor Technologies, Inc. | 233.75 | 0.40 | -41 | 17,258.74 | Computer Services |
FMC | FMC Corporation | 103.59 | -0.27 | -9 | 12,963.46 | Specialty Chemicals |
FND | Floor & Decor Holdings, Inc. | 91.79 | 3.79 | -31 | 9,754.61 | Home Improvement Retailers |
FNF | FNF Group of Fidelity National | 34.73 | 0.78 | -14 | 9,453.19 | Mortgage Finance |
FNV | Franco-Nevada Corporation | 145.72 | 0.12 | -54 | 27,972.27 | Gold Mining |
FOUR | Shift4 Payments, Inc. | 64.70 | 1.32 | -70 | 5,404.07 | Software |
FR | First Industrial Realty Trust, | 52.05 | 1.58 | -18 | 7,060.74 | Industrial & Office REITs |
FRC | FIRST REPUBLIC BANK | 3.51 | 0.00 | -100 | 653.63 | Banks |
FSK | FS KKR Capital Corp. | 19.18 | 0.79 | -52 | 5,371.67 | Asset Managers |
FSLY | Fastly, Inc. | 15.43 | 4.40 | -22 | 1,959.61 | Software |
FTCH | Farfetch Limited | 4.71 | -1.46 | -42 | 1,862.64 | Internet |
FTV | Fortive Corporation | 67.82 | 4.15 | 72 | 23,977.76 | Diversified Industrials |
FUN | Cedar Fair, L.P. | 44.41 | 0.82 | -40 | 2,279.46 | Recreational Services |
FVRR | Fiverr International Ltd. | 26.28 | -2.56 | 68 | 992.27 | Business Support Services |
G | Genpact Limited | 37.67 | 0.75 | 19 | 6,936.97 | Business Support Services |
GD | General Dynamics Corporation | 205.25 | 0.44 | -9 | 56,307.46 | Defense |
GDDY | GoDaddy Inc. | 72.35 | 0.99 | 53 | 11,178.80 | Internet |
GEO | Geo Group Inc (The) REIT | 7.66 | -0.13 | -52 | 965.34 | Specialty REITs |
GFF | Griffon Corporation | 32.19 | 0.75 | 1 | 1,841.44 | Building Materials |
GFI | Gold Fields Limited | 14.64 | 0.41 | -46 | 13,453.65 | Gold Mining |
GFL | GFL Environmental Inc. Subordin | 36.60 | 0.63 | -44 | 13,511.07 | Waste & Disposal Services |
GGG | Graco Inc. | 77.13 | 1.10 | -13 | 12,984.06 | Industrial Machinery |
GIL | Gildan Activewear, Inc. | 28.35 | 2.02 | -20 | 5,053.33 | Clothing & Accessories |
GIS | General Mills, Inc. | 84.18 | -0.39 | -19 | 49,443.46 | Food Products |
GLW | Corning Incorporated | 31.53 | 1.58 | -14 | 26,804.60 | Telecom Equipment |
GM | General Motors Company | 33.29 | 2.72 | -3 | 46,277.10 | Automobiles |
GMED | Globus Medical, Inc. | 52.93 | -0.26 | -13 | 5,416.54 | Medical Equipment |
GNRC | Generac Holdlings Inc. | 115.43 | -0.86 | -48 | 7,178.97 | Building Materials |
GOLD | Barrick Gold Corporation | 16.99 | -0.59 | -35 | 29,824.42 | Gold Mining |
GOOS | Canada Goose Holdings Inc. Subo | 16.03 | -0.74 | -3 | 1,660.53 | Apparel Retailers |
GPC | Genuine Parts Company | 157.21 | -0.85 | -31 | 22,090.52 | Auto Parts |
GPK | Graphic Packaging Holding Compa | 24.71 | -0.60 | -28 | 7,589.43 | Containers & Packaging |
GPN | Global Payments Inc. | 99.97 | 0.46 | -13 | 26,187.44 | Software |
GPS | Gap, Inc. (The) | 8.34 | 12.40 | 214 | 3,069.60 | Apparel Retailers |
GRA | 0 | 0.00 | Specialty Chemicals | |||
GRUB | 0 | 0.00 | Restaurants & Bars | |||
GS | Goldman Sachs Group, Inc. (The) | 332.01 | 2.51 | 13 | 110,376.07 | Investment Services |
GSK | GSK plc | 34.24 | 0.38 | -22 | 70,127.98 | Pharmaceuticals |
GTN | Gray Television, Inc. | 7.28 | 1.68 | 6 | 695.57 | Entertainment |
H | Hyatt Hotels Corporation | 110.22 | 0.68 | -24 | 11,649.04 | Hotels |
HAE | Haemonetics Corporation | 83.21 | 0.40 | -34 | 4,205.50 | Medical Supplies |
HAL | Halliburton Company | 30.20 | -0.40 | 1 | 27,246.29 | Oil Equipment & Services |
HASI | Hannon Armstrong Sustainable In | 23.00 | 0.39 | 231 | 2,113.97 | Specialty REITs |
HBI | Hanesbrands Inc. | 4.09 | 4.07 | -32 | 1,429.58 | Clothing & Accessories |
HCA | HCA Healthcare, Inc. | 264.41 | 0.12 | -22 | 72,736.28 | Health Care Providers |
HD | Home Depot, Inc. (The) | 292.83 | 2.12 | 10 | 294,405.41 | Home Improvement Retailers |
HDB | HDFC Bank Limited | 64.81 | 0.67 | -37 | 120,719.64 | Banks |
HES | Hess Corporation | 130.20 | 0.84 | -13 | 39,978.17 | Integrated Oil & Gas |
HGV | Hilton Grand Vacations Inc. | 45.11 | -0.09 | -61 | 5,025.43 | Hotels |
HI | Hillenbrand Inc | 48.60 | 0.91 | 13 | 3,381.13 | Special Consumer Services |
HIG | Hartford Financial Services Gro | 68.68 | 0.04 | -38 | 21,306.94 | Full Line Insurance |
HIW | Highwoods Properties, Inc. | 20.41 | 0.74 | -27 | 2,251.65 | Industrial & Office REITs |
HLF | Herbalife Ltd. | 11.91 | 3.84 | 25 | 1,178.14 | Food Products |
HLT | Hilton Worldwide Holdings Inc. | 138.09 | -1.31 | -28 | 36,542.34 | Hotels |
HMC | Honda Motor Company, Ltd. | 28.67 | -0.24 | -5 | 47,636.93 | Automobiles |
HOG | Harley-Davidson, Inc. | 32.97 | 0.52 | -58 | 4,739.77 | Automobiles |
HON | Honeywell International Inc. | 193.75 | 0.77 | -26 | 128,974.91 | Diversified Industrials |
HP | Helmerich & Payne, Inc. | 32.74 | -0.21 | -57 | 3,358.63 | Oil Equipment & Services |
HPP | Hudson Pacific Properties, Inc. | 4.50 | 1.58 | -40 | 1,279.37 | Industrial & Office REITs |
HPQ | HP Inc. | 31.30 | 1.29 | 30 | 30,840.77 | Computer Hardware |
HR | Healthcare Realty Trust Incorpo | 18.02 | -0.17 | 4 | 6,862.32 | Specialty REITs |
HRB | H&R Block, Inc. | 30.01 | 0.33 | 28 | 4,570.04 | Special Consumer Services |
HRL | Hormel Foods Corporation | 38.47 | 0.60 | 10 | 21,025.12 | Food Products |
HSBC | HSBC Holdings, plc. | 37.82 | 0.64 | -45 | 150,920.71 | Banks |
HSC | Harsco Corporation | 8.61 | -0.69 | -71 | 686.55 | Diversified Industrials |
HST | Host Hotels | 16.78 | 0.30 | -42 | 11,934.62 | Hotel & Lodging REITs |
HSY | The Hershey Company | 257.72 | -1.02 | 15 | 52,677.71 | Food Products |
HTGC | Hercules Capital, Inc. | 14.44 | 2.34 | -51 | 2,056.65 | Specialty Finance |
HUBS | HubSpot, Inc. | 496.21 | 1.53 | -19 | 24,631.22 | Software |
HUM | Humana Inc. | 496.60 | -0.69 | -26 | 62,047.69 | Health Care Providers |
HUN | Huntsman Corporation | 25.11 | -0.67 | -27 | 4,549.51 | Commodity Chemicals |
HUYA | HUYA Inc. | 3.28 | 3.47 | -58 | 786.88 | Software |
HWM | Howmet Aerospace Inc. | 43.50 | 0.55 | -14 | 17,978.16 | Diversified Industrials |
HXL | Hexcel Corporation | 71.15 | 0.41 | -29 | 6,003.10 | Aerospace |
IAA | 0 | 0.00 | Automobiles | |||
IBM | International Business Machines | 128.89 | 1.68 | 14 | 117,037.92 | Computer Services |
IBN | ICICI Bank Limited | 22.96 | 1.37 | -28 | 80,318.67 | Banks |
ICE | Intercontinental Exchange Inc. | 105.16 | 0.05 | -43 | 58,875.62 | Investment Services |
IFF | International Flavors & Fragran | 78.26 | 0.00 | -6 | 19,963.42 | Specialty Chemicals |
IGT | International Game Technology | 24.89 | 1.01 | -10 | 4,983.33 | Gambling |
INFY | Infosys Limited | 15.87 | 1.34 | -42 | 65,881.61 | Computer Services |
INVH | Invitation Homes Inc. | 33.39 | 1.49 | -45 | 20,516.72 | Real Estate Development |
IP | International Paper Company | 30.62 | 0.03 | 1 | 10,626.89 | Paper |
IPG | Interpublic Group of Companies, | 37.71 | 0.59 | -32 | 14,557.30 | Media Agencies |
IQV | IQVIA Holdings, Inc. | 199.45 | 1.00 | -37 | 37,007.75 | Health Care Providers |
IR | Ingersoll Rand Inc. | 58.89 | 2.28 | -16 | 23,822.18 | Industrial Machinery |
IRM | Iron Mountain Incorporated (Del | 53.58 | -0.24 | 6 | 15,625.16 | Specialty REITs |
IRT | Independence Realty Trust, Inc. | 16.97 | 1.86 | -32 | 3,912.20 | Residential REITs |
ITW | Illinois Tool Works Inc. | 225.07 | 1.43 | -20 | 68,399.45 | Industrial Machinery |
IVZ | Invesco Ltd | 14.89 | 1.29 | -37 | 6,822.14 | Asset Managers |
J | Jacobs Solutions Inc. | 114.01 | 0.98 | -7 | 14,462.17 | Heavy Construction |
JBL | Jabil Inc. | 91.57 | 3.73 | 19 | 12,149.87 | Electrical Components |
JCI | Johnson Controls International | 61.88 | 1.38 | -14 | 42,455.81 | Building Materials |
JEF | Jefferies Financial Group Inc. | 30.51 | 1.09 | -40 | 7,060.35 | Asset Managers |
JELD | JELD-WEN Holding, Inc. | 14.04 | -0.21 | -38 | 1,193.00 | Building Materials |
JHG | Janus Henderson Group plc | 26.20 | 2.46 | -12 | 4,340.24 | Asset Managers |
JKS | JinkoSolar Holding Company Limi | 45.05 | -1.25 | -20 | 2,274.12 | Renewable Energy Equipment |
JNJ | Johnson & Johnson | 154.35 | -0.04 | -5 | 401,113.97 | Pharmaceuticals |
JNPR | Juniper Networks, Inc. | 30.50 | 2.59 | 9 | 9,808.56 | Telecom Equipment |
JPM | JP Morgan Chase & Co. | 136.94 | 0.94 | -41 | 400,178.38 | Banks |
JWN | Nordstrom, Inc. | 16.02 | 5.33 | -21 | 2,586.01 | Apparel Retailers |
K | Kellogg Company | 67.67 | -0.38 | -13 | 23,194.43 | Food Products |
KAR | OPENLANE, Inc. | 15.29 | 0.33 | -20 | 1,669.81 | Special Consumer Services |
KBH | KB Home | 44.12 | -0.43 | -41 | 3,639.51 | Home Construction |
KBR | KBR, Inc. | 58.37 | 0.93 | -21 | 7,922.09 | Heavy Construction |
KDP | Keurig Dr Pepper Inc. | 31.41 | -0.44 | 53 | 44,092.73 | Soft Drinks |
KEX | Kirby Corporation | 73.29 | 0.67 | 0 | 4,397.40 | Marine Transportation |
KEY | KeyCorp | 9.89 | -0.15 | -49 | 9,249.76 | Banks |
KEYS | Keysight Technologies Inc. | 161.63 | 2.88 | -5 | 28,737.81 | Electronic Equipment |
KIM | Kimco Realty Corporation (HC) | 18.07 | 1.01 | -32 | 11,201.45 | Retail REITs |
KKR | KKR & Co. Inc. | 51.68 | 1.93 | -34 | 58,102.27 | Specialty Finance |
KMB | Kimberly-Clark Corporation | 136.30 | -0.54 | -22 | 45,985.03 | Nondurable Home Products |
KMI | Kinder Morgan, Inc. | 16.21 | -0.06 | 1 | 36,440.40 | Pipelines |
KMT | Kennametal Inc. | 25.50 | -1.62 | 28 | 2,047.02 | Industrial Machinery |
KMX | CarMax Inc | 72.48 | 2.06 | -56 | 11,458.58 | Specialty Retailers |
KN | Knowles Corporation | 17.76 | 5.40 | 40 | 1,622.90 | Telecom Equipment |
KNX | Knight-Swift Transportation Hol | 55.96 | -0.71 | -28 | 9,011.24 | Trucking |
KO | Coca-Cola Company (The) | 60.26 | -0.25 | 1 | 260,599.17 | Soft Drinks |
KR | Kroger Company (The) | 47.31 | -3.25 | 38 | 33,951.93 | Food Retailers |
KRC | Kilroy Realty Corporation | 26.91 | 1.89 | -42 | 3,182.70 | Industrial & Office REITs |
KSS | Kohl's Corporation | 20.03 | 1.83 | 1 | 2,218.22 | Apparel Retailers |
KT | KT Corporation | 11.74 | 0.69 | 46 | 5,854.41 | Fixed Telecommunications |
KTB | Kontoor Brands, Inc. | 41.08 | 1.99 | -33 | 2,303.70 | Clothing & Accessories |
KW | Kennedy-Wilson Holdings Inc. | 15.44 | 1.31 | -50 | 2,152.20 | Real Estate Development |
L | Loews Corporation | 57.11 | 0.23 | -2 | 13,015.26 | Property-Casualty Insurance |
LDOS | Leidos Holdings, Inc. | 80.30 | 1.27 | 37 | 11,016.60 | Computer Services |
LEG | Leggett & Platt, Incorporated | 31.60 | -0.09 | -30 | 4,206.34 | Furnishings |
LEN | Lennar Corporation | 107.45 | -1.02 | 1 | 30,644.31 | Home Construction |
LEVI | Levi Strauss & Co | 13.43 | 1.82 | -46 | 5,323.34 | Clothing & Accessories |
LFC | 0 | 0.00 | Life Insurance | |||
LH | Laboratory Corporation of Ameri | 215.60 | 1.05 | 3 | 19,102.16 | Health Care Providers |
LHX | L3Harris Technologies, Inc. | 178.76 | 1.34 | -7 | 33,866.62 | Defense |
LIN | Linde plc | 356.21 | -0.11 | 1 | 174,399.34 | Commodity Chemicals |
LLY | Eli Lilly and Company | 425.79 | -0.36 | -29 | 404,190.95 | Pharmaceuticals |
LMND | Lemonade, Inc. | 15.98 | -0.56 | -18 | 1,110.46 | Property-Casualty Insurance |
LMT | Lockheed Martin Corporation | 448.45 | 1.27 | -7 | 113,571.31 | Defense |
LNC | Lincoln National Corporation | 21.38 | 2.30 | -44 | 3,625.17 | Life Insurance |
LOW | Lowe's Companies, Inc. | 206.52 | 2.73 | 0 | 122,259.84 | Home Improvement Retailers |
LPX | Louisiana-Pacific Corporation | 59.16 | -0.55 | -45 | 4,262.09 | Building Materials |
LRN | Stride, Inc. | 40.12 | -0.40 | -15 | 1,726.69 | Special Consumer Services |
LUV | Southwest Airlines Company | 29.65 | 1.40 | -37 | 17,643.92 | Airlines |
LVS | Las Vegas Sands Corp. | 56.35 | 0.95 | -32 | 43,066.67 | Gambling |
LW | Lamb Weston Holdings, Inc. | 109.45 | 0.47 | -11 | 15,947.30 | Food Products |
LXP | LXP Industrial Trust | 10.12 | 1.91 | -24 | 2,969.33 | Diversified REITs |
LYB | LyondellBasell Industries NV | 87.31 | -0.24 | 4 | 28,399.67 | Commodity Chemicals |
LYV | Live Nation Entertainment, Inc. | 82.15 | 0.56 | -2 | 18,885.55 | Recreational Services |
MA | Mastercard Incorporated | 374.37 | 1.17 | 0 | 354,763.87 | Computer Services |
MAS | Masco Corporation | 50.77 | 1.08 | -37 | 11,427.77 | Building Materials |
MAXR | Maxar Technologies Inc. | 52.99 | 0.02 | 170 | 4,003.37 | Telecom Equipment |
MCD | McDonald's Corporation | 286.04 | 0.18 | -15 | 208,836.10 | Restaurants & Bars |
MCK | McKesson Corporation | 387.95 | -1.88 | -19 | 52,606.80 | Pharmaceuticals |
MCO | Moody's Corporation | 313.00 | 1.08 | 2 | 57,435.50 | Specialty Finance |
MD | Pediatrix Medical Group, Inc. | 13.36 | 0.68 | -51 | 1,119.03 | Health Care Providers |
MDC | M.D.C. Holdings, Inc. | 40.25 | -0.81 | -10 | 2,942.98 | Home Construction |
MDLA | 0 | 0.00 | Software | |||
MDT | Medtronic plc. | 81.46 | -2.49 | 60 | 108,407.78 | Medical Equipment |
MDU | MDU Resources Group, Inc. | 29.29 | -0.31 | 31 | 5,964.56 | Building Materials |
MET | MetLife, Inc. | 51.81 | -1.82 | -16 | 39,677.19 | Life Insurance |
MFC | Manulife Financial Corporation | 18.74 | 1.30 | -29 | 34,591.98 | Life Insurance |
MGA | Magna International, Inc. | 51.55 | 1.70 | -34 | 14,748.25 | Auto Parts |
MGM | MGM Resorts International | 40.39 | 1.08 | -11 | 14,693.84 | Gambling |
MHK | Mohawk Industries, Inc. | 95.10 | 0.52 | -21 | 6,055.93 | Furnishings |
MMC | Marsh & McLennan Companies, Inc | 173.23 | 0.01 | -27 | 85,700.52 | Insurance Brokers |
MMM | 3M Company | 96.94 | -0.11 | -18 | 53,479.08 | Diversified Industrials |
MMP | Magellan Midstream Partners L.P | 61.16 | -0.71 | 13 | 12,360.19 | Pipelines |
MO | Altria Group, Inc. | 44.61 | -0.13 | -32 | 79,630.64 | Tobacco |
MOS | Mosaic Company (The) | 33.89 | -0.82 | -16 | 11,255.17 | Specialty Chemicals |
MPC | Marathon Petroleum Corporation | 108.81 | -0.65 | -15 | 46,788.30 | Integrated Oil & Gas |
MPLX | MPLX LP | 33.87 | -0.27 | -4 | 33,909.63 | Pipelines |
MPW | Medical Properties Trust, Inc. | 7.92 | 2.99 | -29 | 4,738.54 | Specialty REITs |
MRK | Merck & Company, Inc. | 111.07 | -1.10 | -13 | 281,833.47 | Pharmaceuticals |
MS | Morgan Stanley | 83.90 | 1.08 | -2 | 140,122.23 | Investment Services |
MSI | Motorola Solutions, Inc. | 284.57 | 0.91 | 33 | 47,727.23 | Telecom Equipment |
MT | Arcelor Mittal NY Registry Shar | 25.97 | 0.97 | 12 | 21,930.78 | Steel |
MTB | M&T Bank Corporation | 123.60 | 2.07 | -52 | 20,501.53 | Banks |
MTZ | MasTec, Inc. | 98.24 | 1.90 | -12 | 7,747.13 | Heavy Construction |
MUR | Murphy Oil Corporation | 36.45 | 0.97 | -36 | 5,689.77 | Integrated Oil & Gas |
MWA | MUELLER WATER PRODUCTS | 13.80 | 0.66 | -32 | 2,158.62 | Building Materials |
MYOV | 0 | 0.00 | Biotechnology | |||
NCLH | Norwegian Cruise Line Holdings | 14.48 | 0.00 | -28 | 6,141.91 | Recreational Services |
NCR | NCR Corporation | 24.06 | 0.50 | -30 | 3,378.02 | Computer Hardware |
NEA | Nuveen AMT-Free Quality Municip | 10.54 | 0.09 | -48 | 3,151.85 | Asset Managers |
NEE | NextEra Energy, Inc. | 73.92 | 1.37 | -1 | 149,571.21 | Conventional Electricity |
NEM | Newmont Corporation | 40.68 | 0.10 | -17 | 32,329.66 | Gold Mining |
NET | Cloudflare, Inc. | 61.14 | 5.36 | 34 | 20,293.10 | Software |
NEWR | New Relic, Inc. | 72.34 | -7.54 | 508 | 5,078.87 | Software |
NFG | National Fuel Gas Company | 51.20 | 0.79 | -7 | 4,700.36 | Gas Distribution |
NI | NiSource Inc | 26.85 | -0.59 | -23 | 11,090.74 | Gas Distribution |
NIO | NIO Inc. | 7.70 | 2.12 | -2 | 13,172.16 | Automobiles |
NKE | Nike, Inc. | 107.51 | 0.03 | 30 | 165,241.80 | Footwear |
NNN | NNN REIT, Inc. | 42.08 | 0.89 | -27 | 7,662.22 | Retail REITs |
NOC | Northrop Grumman Corporation | 438.32 | 1.55 | 15 | 66,562.84 | Defense |
NOMD | Nomad Foods Limited | 17.39 | 0.12 | 0 | 3,060.00 | Food Products |
NOV | NOV Inc. | 15.05 | -1.12 | 8 | 5,925.56 | Oil Equipment & Services |
NOVA | Sunnova Energy International In | 16.48 | 1.85 | -47 | 1,916.46 | Renewable Energy Equipment |
NOW | ServiceNow, Inc. | 537.46 | 1.07 | 33 | 109,502.10 | Software |
NRG | NRG Energy, Inc. | 33.94 | 1.43 | 46 | 7,814.07 | Conventional Electricity |
NS | Nustar Energy L.P. | 16.72 | -0.42 | 57 | 1,854.33 | Pipelines |
NSC | Norfolk Southern Corporation | 210.57 | -0.31 | -29 | 47,934.16 | Railroad |
NTR | Nutrien Ltd. | 55.89 | -0.85 | 18 | 27,726.41 | Specialty Chemicals |
NUE | Nucor Corporation | 136.14 | 1.08 | -44 | 34,201.50 | Steel |
NVO | Novo Nordisk A/S | 162.97 | 0.33 | -33 | 367,396.32 | Pharmaceuticals |
NVS | Novartis AG | 97.86 | 0.08 | 36 | 207,425.03 | Pharmaceuticals |
NVST | Envista Holdings Corporation | 33.27 | 0.97 | 143 | 5,446.37 | Medical Supplies |
NVT | nVent Electric plc | 44.73 | 2.64 | 29 | 7,410.29 | Electronic Equipment |
NVTA | Invitae Corporation | 1.06 | -1.85 | 9 | 276.32 | Biotechnology |
NYT | New York Times Company (The) | 35.92 | 0.22 | -38 | 5,915.13 | Publishing |
O | Realty Income Corporation | 58.66 | 0.38 | -4 | 39,491.20 | Retail REITs |
OC | Owens Corning Inc | 109.80 | 0.58 | -25 | 9,894.01 | Building Materials |
OCFT | OneConnect Financial Technology | 3.33 | -11.20 | 329 | 145.95 | Software |
OFC | Corporate Office Properties Tru | 22.31 | 1.13 | -24 | 2,547.33 | Industrial & Office REITs |
OGE | OGE Energy Corp | 34.96 | 0.06 | -40 | 7,002.03 | Pipelines |
OHI | Omega Healthcare Investors, Inc | 28.33 | 0.82 | -29 | 6,836.77 | Specialty REITs |
OI | O-I Glass, Inc. | 21.90 | 0.69 | -32 | 3,400.50 | Containers & Packaging |
OKE | ONEOK, Inc. | 57.30 | -0.47 | -6 | 25,638.60 | Pipelines |
OLN | Olin Corporation | 50.58 | 1.48 | 2 | 6,538.73 | Commodity Chemicals |
OMC | Omnicom Group Inc. | 89.95 | 0.93 | -34 | 17,946.37 | Media Agencies |
OMF | OneMain Holdings, Inc. | 38.00 | 1.99 | -64 | 4,582.31 | Consumer Finance |
OMI | Owens & Minor, Inc. | 20.35 | 2.26 | -59 | 1,550.78 | Medical Supplies |
OR | Osisko Gold Royalties Ltd | 15.37 | -0.39 | -26 | 2,839.21 | Gold Mining |
ORCC | Owl Rock Capital Corporation | 13.33 | 1.06 | -26 | 5,196.01 | Asset Managers |
ORCL | Oracle Corporation | 104.08 | -0.20 | 83 | 280,995.20 | Software |
ORI | Old Republic International Corp | 24.77 | 0.36 | -5 | 7,251.91 | Property-Casualty Insurance |
OTIS | Otis Worldwide Corporation | 81.79 | 0.44 | 51 | 33,803.07 | Industrial Machinery |
OUT | OUTFRONT Media Inc. | 14.33 | 1.70 | 0 | 2,364.26 | Media Agencies |
OVV | Ovintiv Inc. (DE) | 34.44 | 0.12 | -42 | 8,421.41 | Exploration & Production |
OXY | Occidental Petroleum Corporatio | 58.94 | 0.22 | -23 | 52,559.45 | Exploration & Production |
PAGS | PagSeguro Digital Ltd. | 10.44 | -13.86 | 205 | 3,385.45 | Software |
PANW | Palo Alto Networks, Inc. | 211.70 | 1.79 | 66 | 64,749.50 | Telecom Equipment |
PAYC | Paycom Software, Inc. | 280.95 | 0.83 | -32 | 16,939.21 | Software |
PBA | Pembina Pipeline Corp. | 30.79 | 0.72 | -3 | 16,946.32 | Gas Distribution |
PCI | 0 | 0.00 | Asset Managers | |||
PD | PagerDuty, Inc. | 26.64 | 0.60 | -2 | 2,453.26 | Software |
PDM | Piedmont Office Realty Trust, I | 6.10 | -0.65 | 43 | 754.22 | Industrial & Office REITs |
PE | 0 | 0.00 | Exploration & Production | |||
PEAK | Healthpeak Properties, Inc. | 19.47 | 0.99 | -14 | 10,650.01 | Specialty REITs |
PEB | Pebblebrook Hotel Trust | 13.58 | 0.67 | -60 | 1,671.89 | Hotel & Lodging REITs |
PEG | Public Service Enterprise Group | 59.57 | -0.43 | -27 | 29,723.34 | Conventional Electricity |
PFE | Pfizer, Inc. | 37.60 | -0.61 | -16 | 212,263.65 | Pharmaceuticals |
PFGC | Performance Food Group Company | 56.70 | 2.18 | -6 | 8,853.48 | Food Retailers |
PFSI | PennyMac Financial Services, In | 60.40 | 2.48 | -45 | 3,015.45 | Mortgage Finance |
PG | Procter & Gamble Company (The) | 145.40 | 0.01 | -22 | 342,703.41 | Personal Products |
PGR | Progressive Corporation (The) | 128.49 | -0.34 | 6 | 75,205.20 | Property-Casualty Insurance |
PH | Parker-Hannifin Corporation | 332.88 | 1.76 | -39 | 42,707.17 | Industrial Machinery |
PHM | PulteGroup, Inc. | 65.87 | -0.98 | -15 | 14,703.77 | Home Construction |
PII | Polaris Inc. | 108.15 | 1.84 | -13 | 6,154.45 | Recreational Products |
PINS | Pinterest, Inc. | 24.23 | 2.06 | -22 | 16,567.43 | Internet |
PKG | Packaging Corporation of Americ | 127.20 | -0.10 | -50 | 11,439.38 | Containers & Packaging |
PKI | PerkinElmer, Inc. | 115.24 | -0.91 | 102 | 14,455.82 | Medical Supplies |
PLD | Prologis, Inc. | 124.95 | 2.43 | -19 | 115,387.07 | Industrial & Office REITs |
PLNT | Planet Fitness, Inc. | 66.35 | -0.39 | -19 | 5,917.91 | Recreational Services |
PM | Philip Morris International Inc | 90.84 | 0.09 | 6 | 141,001.83 | Tobacco |
PMT | PennyMac Mortgage Investment Tr | 11.44 | 3.06 | -27 | 1,001.65 | Mortgage REITs |
PNC | PNC Financial Services Group, I | 118.78 | -0.18 | -59 | 47,474.23 | Banks |
PNR | Pentair plc. | 57.60 | 0.79 | -44 | 9,501.12 | Industrial Machinery |
PNW | Pinnacle West Capital Corporati | 76.80 | 0.54 | -17 | 8,698.06 | Conventional Electricity |
POR | Portland General Electric Co | 48.30 | -0.43 | -42 | 4,666.81 | Conventional Electricity |
PPG | PPG Industries, Inc. | 133.73 | 0.52 | -25 | 31,482.18 | Specialty Chemicals |
PPL | PPL Corporation | 26.01 | 0.04 | 16 | 19,171.14 | Conventional Electricity |
PRGO | Perrigo Company plc | 32.39 | -0.34 | -30 | 4,383.21 | Pharmaceuticals |
PRMW | Primo Water Corporation | 13.29 | 1.14 | 11 | 2,114.90 | Soft Drinks |
PRSP | 0 | 0.00 | Software | |||
PRU | Prudential Financial, Inc. | 80.14 | 0.09 | -38 | 29,251.10 | Life Insurance |
PSA | Public Storage | 286.69 | 1.26 | -16 | 50,543.16 | Specialty REITs |
PSN | Parsons Corporation | 43.33 | 0.23 | -32 | 4,543.45 | Computer Services |
PSTG | Pure Storage, Inc. | 27.56 | 6.45 | 41 | 8,467.56 | Computer Hardware |
PSX | Phillips 66 | 94.91 | -0.24 | -35 | 43,550.60 | Integrated Oil & Gas |
PVG | 0 | 0.00 | General Mining | |||
PVH | PVH Corp. | 89.01 | 2.37 | -29 | 5,588.77 | Clothing & Accessories |
PWR | Quanta Services, Inc. | 174.00 | 0.67 | -1 | 25,260.62 | Heavy Construction |
PXD | Pioneer Natural Resources Compa | 207.93 | 0.16 | -41 | 48,600.72 | Exploration & Production |
QGEN | Qiagen N.V. | 46.07 | 1.01 | 9 | 10,505.57 | Biotechnology |
QSR | Restaurant Brands International | 73.22 | 1.09 | -28 | 33,024.27 | Restaurants & Bars |
QTS | 0 | 0.00 | Industrial & Office REITs | |||
R | Ryder System, Inc. | 79.72 | -0.40 | 6 | 3,706.36 | Transportation Services |
RAMP | LiveRamp Holdings, Inc. | 24.97 | 5.63 | 33 | 1,658.07 | Media Agencies |
RBA | RB Global, Inc. | 53.38 | -1.49 | -36 | 9,730.64 | Business Support Services |
RCL | D/B/A Royal Caribbean Cruises L | 79.00 | 1.41 | -44 | 20,203.22 | Recreational Services |
RCUS | Arcus Biosciences, Inc. | 22.03 | 25.89 | 341 | 1,610.52 | Pharmaceuticals |
RDN | Radian Group Inc. | 25.64 | 2.54 | 33 | 4,008.89 | Mortgage Finance |
RELX | RELX PLC PLC | 30.69 | 1.56 | -22 | 58,276.93 | Publishing |
REXR | Rexford Industrial Realty, Inc. | 54.55 | 1.49 | -33 | 11,279.47 | Industrial & Office REITs |
REZI | Resideo Technologies, Inc. | 16.61 | 0.24 | -30 | 2,443.56 | Durable Household Products |
RF | Regions Financial Corporation | 17.78 | 2.30 | -45 | 16,683.17 | Banks |
RGA | Reinsurance Group of America, I | 143.67 | -0.02 | -20 | 9,560.12 | Reinsurance |
RHI | Robert Half International Inc. | 67.50 | 0.51 | -29 | 7,274.00 | Business Training Agencies |
RHP | Ryman Hospitality Properties, I | 90.35 | 0.47 | -40 | 4,992.19 | Hotel & Lodging REITs |
RIO | Rio Tinto Plc | 61.12 | 2.91 | 12 | 99,139.08 | General Mining |
RJF | Raymond James Financial, Inc. | 93.16 | 0.75 | -14 | 19,741.63 | Investment Services |
RL | Ralph Lauren Corporation | 112.76 | -1.09 | 47 | 7,375.03 | Clothing & Accessories |
RMD | ResMed Inc. | 215.44 | -0.71 | 29 | 31,654.82 | Medical Equipment |
RNG | Ringcentral, Inc. | 34.78 | 17.90 | 153 | 3,325.02 | Computer Services |
ROK | Rockwell Automation, Inc. | 286.23 | 4.68 | 25 | 32,880.67 | Industrial Machinery |
ROL | Rollins, Inc. | 39.33 | -0.28 | -12 | 19,381.31 | Special Consumer Services |
RQI | Cohen & Steers Quality Income R | 10.95 | 1.58 | -10 | 1,470.95 | Others |
RSG | Republic Services, Inc. | 141.08 | -0.44 | -13 | 44,621.06 | Waste & Disposal Services |
RTX | Raytheon Technologies Corporati | 93.26 | 0.15 | -4 | 136,265.92 | Aerospace |
RVLV | Revolve Group, Inc. | 15.62 | -0.70 | -36 | 1,146.50 | Specialty Retailers |
RXN | 0 | 0.00 | Industrial Machinery | |||
RY | Royal Bank Of Canada | 90.41 | 1.47 | -17 | 125,645.50 | Banks |
SAVE | Spirit Airlines, Inc. | 14.80 | 1.72 | -28 | 1,615.58 | Airlines |
SBH | Sally Beauty Holdings, Inc. (Na | 11.51 | -0.35 | -24 | 1,237.96 | Specialty Retailers |
SBS | Companhia de saneamento Basico | 10.77 | 5.18 | -6 | 7,361.40 | Water |
SBSW | D/B/A Sibanye-Stillwater Limite | 7.09 | -0.56 | -29 | 5,154.88 | Gold Mining |
SCCO | Southern Copper Corporation | 67.26 | 3.18 | -6 | 51,998.84 | Nonferrous Metals |
SCHW | Charles Schwab Corporation (The | 53.67 | -1.05 | -60 | 97,681.54 | Investment Services |
SCI | Service Corporation Internation | 64.37 | 2.30 | -5 | 9,859.68 | Special Consumer Services |
SE | Sea Limited | 60.12 | -0.60 | 19 | 34,073.55 | Computer Services |
SEAS | SeaWorld Entertainment, Inc. | 55.39 | 1.86 | -32 | 3,538.70 | Recreational Services |
SEE | Sealed Air Corporation | 40.10 | -0.30 | -47 | 5,789.88 | Containers & Packaging |
SEM | Select Medical Holdings Corpora | 27.11 | -0.15 | -22 | 3,446.41 | Health Care Providers |
SERV | 0 | 0.00 | Special Consumer Services | |||
SHAK | Shake Shack, Inc. | 65.40 | -0.76 | -48 | 2,763.12 | Restaurants & Bars |
SHOP | Shopify Inc. | 59.26 | 2.69 | -15 | 75,791.16 | Software |
SIX | Six Flags Entertainment Corpora | 25.48 | 1.92 | -46 | 2,122.08 | Recreational Services |
SJM | J.M. Smucker Company (The) New | 146.56 | -0.38 | 34 | 15,628.57 | Food Products |
SKX | Skechers U.S.A., Inc. | 51.07 | -1.16 | -1 | 7,902.27 | Footwear |
SLB | Schlumberger N.V. | 44.48 | -1.51 | 23 | 63,398.68 | Oil Equipment & Services |
SLF | Sun Life Financial Inc. | 49.19 | 1.11 | -25 | 28,862.43 | Life Insurance |
SLG | SL Green Realty Corp | 21.99 | 2.14 | -44 | 1,422.37 | Industrial & Office REITs |
SLQT | SelectQuote, Inc. | 1.79 | -0.56 | -45 | 298.32 | Life Insurance |
SMAR | Smartsheet Inc. | 47.86 | 3.71 | -6 | 6,360.45 | Software |
SNAP | Snap Inc. | 10.28 | 5.11 | -30 | 16,466.20 | Internet |
SNV | Synovus Financial Corp. | 27.98 | 0.47 | -48 | 4,088.35 | Banks |
SO | Southern Company (The) | 69.47 | -0.50 | 15 | 75,750.09 | Conventional Electricity |
SPCE | Virgin Galactic Holdings, Inc. | 3.38 | -16.54 | 196 | 955.14 | Aerospace |
SPG | Simon Property Group, Inc. | 102.36 | 1.10 | -30 | 38,311.81 | Retail REITs |
SPGI | S&P Global Inc. | 360.78 | 0.69 | -14 | 115,738.22 | Specialty Finance |
SPOT | Spotify Technology S.A. | 150.31 | 1.80 | -33 | 29,072.66 | Internet |
SPR | Spirit Aerosystems Holdings, In | 25.92 | 1.49 | -46 | 2,727.17 | Aerospace |
SQ | Block, Inc. | 59.00 | -0.51 | -33 | 35,688.87 | Computer Services |
SQM | Sociedad Quimica y Minera S.A. | 66.29 | 0.30 | -47 | 18,934.94 | Specialty Chemicals |
SRC | Spirit Realty Capital, Inc. | 38.55 | 1.90 | -32 | 5,447.00 | Retail REITs |
SRE | DBA Sempra | 143.85 | 0.19 | 6 | 45,262.84 | Multiutilities |
ST | Sensata Technologies Holding pl | 41.97 | 3.43 | -23 | 6,416.96 | Electronic Equipment |
STAG | Stag Industrial, Inc. | 34.27 | 1.27 | -47 | 6,290.05 | Industrial & Office REITs |
STM | STMicroelectronics N.V. | 44.06 | 3.69 | 54 | 39,667.09 | Semiconductors |
STT | State Street Corporation | 68.47 | 1.06 | -26 | 22,886.72 | Asset Managers |
STWD | STARWOOD PROPERTY TRUST, INC. S | 17.59 | 3.29 | -50 | 5,662.04 | Mortgage REITs |
STZ | Constellation Brands, Inc. | 232.88 | 0.32 | -21 | 42,676.43 | Distillers & Vintners |
SU | Suncor Energy Inc. | 28.54 | 0.32 | 82 | 37,377.41 | Integrated Oil & Gas |
SUM | Summit Materials, Inc. | 31.90 | -0.03 | -20 | 3,790.64 | Building Materials |
SWI | SolarWinds Corporation | 9.17 | 0.66 | 11 | 1,501.10 | Software |
SWK | Stanley Black & Decker, Inc. | 78.70 | 1.47 | -23 | 12,052.35 | Diversified Industrials |
SYF | Synchrony Financial | 30.90 | 3.00 | -38 | 13,242.84 | Consumer Finance |
SYK | Stryker Corporation | 272.58 | 0.07 | -13 | 103,473.55 | Medical Equipment |
SYY | Sysco Corporation | 70.72 | 0.30 | 0 | 35,897.75 | Food Retailers |
T | AT&T Inc. | 15.50 | 2.31 | 41 | 110,809.51 | Fixed Telecommunications |
TAK | Takeda Pharmaceutical Company L | 16.10 | -0.74 | 6 | 50,204.15 | Pharmaceuticals |
TAL | TAL Education Group | 5.85 | 5.98 | 32 | 3,795.84 | Special Consumer Services |
TAP | Molson Coors Beverage Company | 60.64 | -0.15 | -16 | 13,114.98 | Brewers |
TD | Toronto Dominion Bank (The) | 57.50 | 0.77 | -25 | 105,442.34 | Banks |
TDC | Teradata Corporation | 46.81 | 4.00 | 124 | 4,732.49 | Computer Services |
TDOC | Teladoc Health, Inc. | 22.68 | -0.87 | -19 | 3,712.06 | Software |
TDS | Telephone and Data Systems, Inc | 6.73 | -0.15 | -27 | 757.62 | Mobile Telecommunications |
TECK | Teck Resources Ltd | 38.31 | 2.19 | 54 | 19,690.69 | Nonferrous Metals |
TEL | TE Connectivity Ltd. New Switze | 122.78 | 2.96 | -20 | 38,689.82 | Electrical Components |
TEVA | Teva Pharmaceutical Industries | 7.45 | 1.64 | 23 | 8,490.62 | Pharmaceuticals |
TEX | Terex Corporation | 48.23 | 0.63 | -62 | 3,269.99 | Commercial Vehicles |
TFC | Truist Financial Corporation | 30.70 | 0.56 | -53 | 40,889.95 | Banks |
TGNA | TEGNA Inc | 15.37 | -1.22 | 67 | 3,458.68 | Publishing |
TGT | Target Corporation | 138.93 | -1.29 | 138 | 64,124.53 | Broadline Retailers |
THC | Tenet Healthcare Corporation | 70.29 | 1.44 | -48 | 7,165.01 | Health Care Providers |
THO | Thor Industries, Inc. | 81.65 | 1.86 | -43 | 4,369.83 | Recreational Products |
THS | Treehouse Foods, Inc. | 48.60 | 0.04 | -25 | 2,736.88 | Food Products |
TJX | TJX Companies, Inc. (The) | 77.00 | 1.40 | -6 | 88,664.74 | Apparel Retailers |
TKR | Timken Company (The) | 75.33 | 2.06 | -13 | 5,453.53 | Industrial Machinery |
TME | Tencent Music Entertainment Gro | 7.40 | 1.79 | -26 | 12,703.43 | Entertainment |
TMHC | Taylor Morrison Home Corporatio | 43.30 | 0.00 | -5 | 4,724.59 | Home Construction |
TMO | Thermo Fisher Scientific Inc | 522.02 | 0.27 | 19 | 201,354.08 | Medical Equipment |
TOL | Toll Brothers, Inc. | 68.04 | -0.13 | 8 | 7,534.27 | Home Construction |
TOT | 0 | 0.00 | Integrated Oil & Gas | |||
TPH | Tri Pointe Homes, Inc. | 29.14 | -0.24 | 3 | 2,916.86 | Home Construction |
TPR | Tapestry, Inc. | 41.69 | 2.43 | -35 | 9,663.66 | Clothing & Accessories |
TREX | Trex Company, Inc. | 52.93 | 0.55 | -41 | 5,759.00 | Building Materials |
TRGP | Targa Resources, Inc. | 69.19 | -0.32 | -36 | 15,638.26 | Exploration & Production |
TRI | Thomson Reuters Corp | 124.30 | 0.91 | -48 | 58,541.94 | Publishing |
TRN | Trinity Industries, Inc. | 21.51 | 1.61 | -51 | 1,745.52 | Commercial Vehicles |
TRP | TC Energy Corporation | 39.74 | 0.86 | -47 | 39,740.00 | Pipelines |
TRU | TransUnion | 72.40 | 2.06 | -34 | 13,987.68 | Specialty Finance |
TRV | The Travelers Companies, Inc. | 172.29 | -0.79 | -16 | 39,795.02 | Property-Casualty Insurance |
TS | Tenaris S.A. | 25.74 | 0.08 | -5 | 15,193.50 | Steel |
TSLX | Sixth Street Specialty Lending, | 18.21 | 1.05 | -32 | 1,570.65 | Asset Managers |
TSM | Taiwan Semiconductor Manufactur | 103.21 | 2.24 | 138 | 535,289.36 | Semiconductors |
TSN | Tyson Foods, Inc. | 52.01 | 0.48 | -9 | 18,495.33 | Food Products |
TT | Trane Technologies plc | 166.80 | -0.42 | 22 | 38,039.07 | Building Materials |
TU | Telus Corporation | 19.35 | 0.31 | 9 | 28,080.14 | Fixed Telecommunications |
TWLO | Twilio Inc. | 60.10 | 1.73 | -17 | 11,054.31 | Software |
TXT | Textron Inc. | 62.81 | 0.46 | -37 | 12,667.52 | Aerospace |
UAA | Under Armour, Inc. | 7.11 | 0.85 | -22 | 3,028.21 | Clothing & Accessories |
UBER | Uber Technologies, Inc. | 38.45 | 1.32 | -38 | 77,816.27 | Software |
UBS | UBS Group AG Registered | 19.85 | 1.28 | -75 | 61,688.44 | Banks |
UDR | UDR, Inc. | 39.23 | 0.59 | -17 | 21,565.67 | Residential REITs |
UE | Urban Edge Properties | 13.39 | 1.06 | -34 | 1,640.50 | Retail REITs |
UFS | 0 | 0.00 | Paper | |||
UGI | UGI Corporation | 28.30 | 2.72 | 31 | 5,923.98 | Gas Distribution |
UHS | Universal Health Services, Inc. | 127.98 | 0.30 | -7 | 8,981.92 | Health Care Providers |
UL | Unilever PLC | 51.35 | 0.06 | 8 | 129,885.20 | Personal Products |
UNH | UnitedHealth Group Incorporated | 481.52 | 0.80 | 5 | 448,310.51 | Health Care Providers |
UNM | Unum Group | 45.50 | -0.18 | -59 | 8,966.64 | Life Insurance |
UNP | Union Pacific Corporation | 193.10 | -0.06 | -23 | 117,732.11 | Railroad |
UNVR | Univar Solutions Inc. | 35.66 | 0.03 | -41 | 5,625.19 | Commodity Chemicals |
UPS | United Parcel Service, Inc. | 171.57 | 0.20 | -33 | 147,359.07 | Delivery Services |
URI | United Rentals, Inc. | 350.97 | 2.76 | -8 | 24,122.59 | Business Support Services |
USB | U.S. Bancorp | 30.67 | 0.52 | -52 | 47,014.66 | Banks |
USFD | US Foods Holding Corp. | 39.95 | 1.68 | -33 | 9,361.48 | Food Retailers |
V | Visa Inc. | 225.01 | 0.73 | -19 | 471,260.92 | Computer Services |
VALE | VALE S.A. | 13.26 | 3.03 | -17 | 58,734.24 | Steel |
VAR | 0 | 0.00 | Medical Equipment | |||
VEEV | Veeva Systems Inc. | 165.48 | 1.61 | 27 | 26,508.24 | Software |
VFC | V.F. Corporation | 18.05 | 3.44 | 26 | 7,015.62 | Clothing & Accessories |
VICI | VICI Properties Inc. | 30.53 | 0.83 | -49 | 30,659.45 | Real Estate Development |
VIPS | Vipshop Holdings Limited | 15.03 | 0.27 | 11 | 8,462.81 | Broadline Retailers |
VLO | Valero Energy Corporation | 113.82 | 0.57 | -34 | 41,147.86 | Exploration & Production |
VMC | Vulcan Materials Company (Holdi | 196.00 | 0.46 | -7 | 26,079.56 | Building Materials |
VMW | Vmware, Inc. | 133.24 | 4.21 | 134 | 57,091.08 | Software |
VNO | Vornado Realty Trust | 13.33 | 1.52 | -47 | 2,748.22 | Industrial & Office REITs |
VOYA | Voya Financial, Inc. | 69.44 | 0.22 | -71 | 6,823.89 | Life Insurance |
VRT | Vertiv Holdings, LLC | 19.74 | 6.65 | 276 | 7,495.99 | Electronic Equipment |
VSH | Vishay Intertechnology, Inc. | 26.51 | 2.08 | -2 | 3,702.97 | Electrical Components |
VSLR | 0 | 0.00 | Conventional Electricity | |||
VST | Vistra Corp. | 24.45 | 0.74 | -35 | 9,120.51 | Conventional Electricity |
VSTO | Vista Outdoor Inc. | 27.97 | 0.11 | -37 | 1,598.66 | Recreational Products |
VTR | Ventas, Inc. | 42.88 | 0.16 | -31 | 17,154.23 | Specialty REITs |
VVV | Valvoline Inc. | 38.03 | -0.34 | 24 | 6,305.72 | Specialty Chemicals |
VZ | Verizon Communications Inc. | 35.00 | 0.52 | -4 | 147,139.66 | Fixed Telecommunications |
W | Wayfair Inc. | 36.42 | 4.45 | -28 | 4,089.64 | Home Improvement Retailers |
WAB | Westinghouse Air Brake Technolo | 94.74 | 1.11 | 23 | 17,040.88 | Commercial Vehicles |
WAL | Western Alliance Bancorporation | 35.52 | 0.25 | -68 | 3,889.48 | Banks |
WBS | Webster Financial Corporation | 36.89 | 1.29 | -63 | 6,446.34 | Banks |
WCC | WESCO International, Inc. | 146.08 | 9.33 | 97 | 7,489.84 | Electrical Components |
WCN | Waste Connections, Inc. | 138.45 | 0.62 | -16 | 35,658.76 | Waste & Disposal Services |
WDR | 0 | 0.00 | Asset Managers | |||
WEC | WEC Energy Group, Inc. | 86.90 | 0.22 | 17 | 27,411.30 | Multiutilities |
WELL | Welltower Inc. | 73.54 | -0.11 | -31 | 36,551.66 | Specialty REITs |
WFC | Wells Fargo & Company | 41.23 | 0.81 | -35 | 154,704.02 | Banks |
WGO | Winnebago Industries, Inc. | 58.09 | 0.96 | -49 | 1,775.01 | Recreational Products |
WH | Wyndham Hotels & Resorts, Inc. | 70.47 | -0.77 | -11 | 6,050.84 | Hotels |
WHR | Whirlpool Corporation | 134.22 | 1.46 | -42 | 7,349.61 | Durable Household Products |
WM | Waste Management, Inc. | 161.28 | -0.37 | -38 | 65,611.44 | Waste & Disposal Services |
WMB | Williams Companies, Inc. (The) | 28.75 | -1.13 | -10 | 35,022.96 | Pipelines |
WMS | Advanced Drainage Systems, Inc. | 97.57 | 0.65 | -47 | 7,704.89 | Building Materials |
WMT | Walmart Inc. | 146.42 | 0.18 | -17 | 394,945.95 | Personal Products |
WPC | W. P. Carey Inc. REIT | 68.10 | 1.20 | -35 | 14,566.32 | Diversified REITs |
WPM | Wheaton Precious Metals Corp | 44.65 | 0.84 | -46 | 20,219.22 | Nonferrous Metals |
WRB | W.R. Berkley Corporation | 56.15 | 0.09 | 0 | 14,642.52 | Property-Casualty Insurance |
WRI | 0 | 0.00 | Retail REITs | |||
WRK | Westrock Company | 28.47 | 2.52 | 46 | 7,292.02 | Containers & Packaging |
WSM | Williams-Sonoma, Inc. | 113.61 | 2.20 | -12 | 7,296.26 | Specialty Retailers |
WTRG | Essential Utilities, Inc. | 40.61 | 1.12 | -9 | 10,736.47 | Water |
WU | Western Union Company (The) | 11.71 | 0.60 | -56 | 4,385.02 | Consumer Finance |
WWE | World Wrestling Entertainment, | 100.10 | -1.41 | -58 | 7,457.59 | Recreational Services |
WY | Weyerhaeuser Company | 28.25 | -0.67 | -15 | 20,687.36 | Specialty REITs |
XEC | 0 | 0.00 | Exploration & Production | |||
XOM | Exxon Mobil Corporation | 104.97 | -0.65 | -23 | 424,391.64 | Integrated Oil & Gas |
XPO | XPO, Inc. | 48.35 | 0.56 | -48 | 5,601.69 | Transportation Services |
XRX | Xerox Holdings Corporation | 14.45 | 3.73 | 19 | 2,268.04 | Computer Services |
XYL | Xylem Inc. | 98.35 | -0.21 | 123 | 23,544.60 | Industrial Machinery |
YELP | Yelp Inc. | 33.90 | 0.86 | -29 | 2,333.62 | Special Consumer Services |
YETI | YETI Holdings, Inc. | 36.51 | -0.95 | 20 | 3,163.56 | Recreational Products |
YEXT | Yext, Inc. | 8.72 | 3.44 | -20 | 1,083.99 | Internet |
YUM | Yum! Brands, Inc. | 129.86 | 0.16 | 49 | 36,372.10 | Restaurants & Bars |
YUMC | Yum China Holdings, Inc. | 57.49 | 1.75 | -12 | 24,014.67 | Restaurants & Bars |
ZBH | Zimmer Biomet Holdings, Inc. | 127.65 | -0.12 | 7 | 26,780.72 | Medical Equipment |
ZEN | 0 | 0.00 | Software | |||
ZTO | ZTO Express (Cayman) Inc. | 27.04 | -0.77 | -43 | 22,651.65 | Business Support Services |
ZTS | Zoetis Inc. | 164.74 | -0.30 | 3 | 76,128.33 | Pharmaceuticals |
ZUO | Zuora, Inc. | 10.37 | 1.67 | 105 | 1,423.28 | Software |
Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
---|---|---|---|---|---|---|
AAL | American Airlines Group, Inc. | 14.35 | -0.21 | -30 | 9,368.58 | Airlines |
AAPL | Apple Inc. | 175.43 | 1.41 | -5 | 2,759,285.80 | Computer Hardware |
AAXN | 0 | 0.00 | Defense | |||
ACAD | ACADIA Pharmaceuticals Inc. | 24.78 | 1.35 | -25 | 4,029.85 | Biotechnology |
ACGL | Arch Capital Group Ltd. | 71.00 | -1.91 | -33 | 26,442.03 | Property-Casualty Insurance |
ACIW | ACI Worldwide, Inc. | 23.58 | 2.45 | -56 | 2,554.23 | Software |
ADBE | Adobe Inc. | 415.39 | 5.95 | 145 | 190,539.40 | Software |
ADI | Analog Devices, Inc. | 176.53 | 2.40 | 106 | 88,515.31 | Semiconductors |
ADP | Automatic Data Processing, Inc. | 212.48 | 0.99 | 16 | 87,780.38 | Software |
ADPT | Adaptive Biotechnologies Corpor | 6.91 | 1.62 | -13 | 997.19 | Biotechnology |
ADSK | Autodesk, Inc. | 198.90 | 0.68 | 105 | 42,595.03 | Software |
AGIO | Agios Pharmaceuticals, Inc. | 25.82 | 0.16 | -52 | 1,435.10 | Biotechnology |
AGNC | AGNC Investment Corp. | 9.11 | 4.11 | 2 | 5,426.94 | Mortgage REITs |
AKAM | Akamai Technologies, Inc. | 90.57 | 1.70 | -25 | 13,784.94 | Internet |
AKBA | Akebia Therapeutics, Inc. | 1.13 | -6.61 | 36 | 210.10 | Pharmaceuticals |
ALEC | Alector, Inc. | 7.59 | 2.99 | -44 | 632.64 | Biotechnology |
ALGN | Align Technology, Inc. | 285.39 | 1.90 | -42 | 21,837.19 | Medical Supplies |
ALKS | Alkermes plc | 29.32 | -0.20 | -51 | 4,870.67 | Pharmaceuticals |
ALLO | Allogene Therapeutics, Inc. | 5.53 | 1.10 | -39 | 806.51 | Biotechnology |
ALRM | Alarm.com Holdings, Inc. | 50.29 | 1.88 | 0 | 2,506.42 | Software |
AMAT | Applied Materials, Inc. | 136.06 | 4.28 | 45 | 114,986.75 | Semiconductors |
AMCX | AMC Networks Inc. | 12.10 | 1.17 | 31 | 526.40 | Entertainment |
AMD | Advanced Micro Devices, Inc. | 127.03 | 5.55 | 39 | 204,564.04 | Semiconductors |
AMGN | Amgen Inc. | 216.93 | -0.24 | 35 | 115,911.56 | Biotechnology |
AMKR | Amkor Technology, Inc. | 25.28 | 4.94 | 21 | 6,209.80 | Semiconductors |
AMTD | AMTD IDEA Group | 1.51 | -1.95 | -69 | 3,578.10 | Investment Services |
AMZN | Amazon.com, Inc. | 120.11 | 4.44 | 55 | 1,232,376.69 | Broadline Retailers |
ANGI | Angi Inc. | 3.20 | -1.23 | -4 | 1,621.01 | Special Consumer Services |
APA | APA Corporation | 33.41 | 0.33 | -30 | 10,310.29 | Exploration & Production |
API | Agora, Inc. | 2.88 | 1.41 | -20 | 294.00 | Software |
APLS | Apellis Pharmaceuticals, Inc. | 86.97 | 2.14 | -54 | 10,128.27 | Biotechnology |
APPN | Appian Corporation | 40.56 | 0.82 | -25 | 2,959.32 | Software |
APPS | Digital Turbine, Inc. | 9.11 | 10.69 | 359 | 910.87 | Software |
ARCC | Ares Capital Corporation - Clos | 18.82 | 0.80 | -56 | 10,249.01 | Asset Managers |
ARCT | Arcturus Therapeutics Holdings | 27.17 | 0.63 | -55 | 721.72 | Pharmaceuticals |
ARWR | Arrowhead Pharmaceuticals, Inc. | 33.60 | 0.09 | -31 | 3,591.84 | Biotechnology |
ASML | ASML Holding N.V. - New York Re | 735.93 | 3.87 | 138 | 290,390.64 | Semiconductors |
ATVI | Activision Blizzard, Inc | 78.66 | 1.97 | -29 | 61,839.27 | Internet |
AUDC | AudioCodes Ltd. | 8.73 | 1.75 | 10 | 277.65 | Telecom Equipment |
AUPH | Aurinia Pharmaceuticals Inc | 9.49 | -0.73 | -20 | 1,357.39 | Biotechnology |
AVGO | Broadcom Inc. | 812.73 | 11.52 | 262 | 338,846.65 | Semiconductors |
AVT | Avnet, Inc. | 45.31 | 2.98 | 21 | 4,141.31 | Electrical Components |
AY | Atlantica Sustainable Infrastru | 24.61 | -1.60 | -16 | 2,858.53 | Conventional Electricity |
BBBY | Bed Bath & Beyond Inc. | 0.08 | 0.00 | 58 | 41.96 | Specialty Retailers |
BEAM | Beam Therapeutics Inc. | 32.37 | 0.50 | -46 | 2,467.16 | Biotechnology |
BECN | Beacon Roofing Supply, Inc. | 67.31 | 1.98 | -14 | 4,317.83 | Home Improvement Retailers |
BHF | Brighthouse Financial, Inc. | 41.44 | 1.62 | -40 | 2,770.70 | Life Insurance |
BIDU | Baidu, Inc. | 126.08 | 6.24 | 0 | 44,077.19 | Internet |
BIIB | Biogen Inc. | 298.66 | 0.51 | 4 | 43,228.65 | Biotechnology |
BILI | Bilibili Inc. | 16.89 | 2.05 | -14 | 6,904.26 | Internet |
BL | BlackLine, Inc. | 51.22 | 3.45 | 82 | 3,098.19 | Software |
BLDP | Ballard Power Systems, Inc. | 4.30 | -0.92 | -36 | 1,284.35 | Renewable Energy Equipment |
BLDR | Builders FirstSource, Inc. | 115.58 | -1.04 | -21 | 14,794.24 | Building Materials |
BLMN | Bloomin' Brands, Inc. | 24.84 | -0.16 | -13 | 2,168.38 | Restaurants & Bars |
BLUE | bluebird bio, Inc. | 3.56 | 2.30 | -46 | 378.83 | Biotechnology |
BMRN | BioMarin Pharmaceutical Inc. | 88.49 | -0.28 | -41 | 16,608.72 | Biotechnology |
BNTX | BioNTech SE | 105.27 | -3.18 | 27 | 25,369.02 | Biotechnology |
BPOP | Popular, Inc. | 59.15 | 1.39 | -68 | 4,257.27 | Banks |
BYND | Beyond Meat, Inc. | 10.35 | -4.70 | 2 | 664.75 | Food Products |
BZUN | Baozun Inc. | 4.10 | 6.77 | -15 | 248.46 | Others |
CAKE | The Cheesecake Factory Incorpor | 32.62 | 0.25 | -45 | 1,675.06 | Restaurants & Bars |
CALM | Cal-Maine Foods, Inc. | 48.62 | -1.92 | -23 | 2,381.69 | Food Products |
CAR | Avis Budget Group, Inc. | 162.98 | -1.50 | -25 | 6,480.46 | Travel & Tourism |
CARG | CarGurus, Inc. | 18.98 | 1.28 | -30 | 2,150.78 | Computer Services |
CCOI | Cogent Communications Holdings, | 63.37 | 3.63 | -10 | 3,061.31 | Internet |
CDLX | Cardlytics, Inc. Common Stock | 5.75 | 8.08 | -83 | 194.97 | Internet |
CDNA | CareDx, Inc. | 7.96 | -1.61 | -61 | 428.19 | Health Care Providers |
CDNS | Cadence Design Systems, Inc. | 228.33 | 1.71 | 53 | 62,261.94 | Software |
CDW | CDW Corporation | 174.22 | 2.10 | -4 | 23,482.59 | Computer Services |
CELH | Celsius Holdings, Inc. | 126.44 | -2.07 | -11 | 9,709.23 | Soft Drinks |
CG | The Carlyle Group Inc. | 27.95 | 0.98 | -33 | 10,121.11 | Specialty Finance |
CGEN | Compugen Ltd. | 1.06 | 10.70 | 741 | 91.82 | Biotechnology |
CGNX | Cognex Corporation | 54.82 | 2.07 | 4 | 9,461.99 | Electronic Equipment |
CHKP | Check Point Software Technologi | 123.86 | 0.67 | 17 | 14,957.58 | Software |
CHRS | Coherus BioSciences, Inc. | 4.35 | 1.40 | 49 | 409.26 | Biotechnology |
CHRW | C.H. Robinson Worldwide, Inc. | 97.54 | -1.89 | 42 | 11,357.46 | Trucking |
CHTR | Charter Communications, Inc. | 330.25 | 3.31 | 35 | 49,727.40 | Entertainment |
CINF | Cincinnati Financial Corporatio | 98.32 | -0.17 | -51 | 15,457.18 | Property-Casualty Insurance |
CMCSA | Comcast Corporation | 39.48 | 1.00 | 91 | 164,585.41 | Entertainment |
CME | CME Group Inc. | 176.67 | -0.20 | -27 | 63,551.38 | Investment Services |
CNST | 0 | 0.00 | Biotechnology | |||
COMM | CommScope Holding Company, Inc. | 4.45 | 9.88 | -18 | 938.53 | Electrical Components |
COOP | Mr. Cooper Group Inc. | 46.13 | 2.06 | -60 | 3,139.30 | Banks |
CORT | Corcept Therapeutics Incorporat | 23.98 | -2.20 | -50 | 2,435.84 | Pharmaceuticals |
COST | Costco Wholesale Corporation | 507.26 | 4.26 | 173 | 224,828.80 | Personal Products |
COUP | 0 | 0.00 | Software | |||
CPRT | Copart, Inc. | 87.88 | 0.15 | -4 | 41,882.99 | Transportation Services |
CREE | 0 | 0.00 | Semiconductors | |||
CRNC | Cerence Inc. | 27.30 | 8.03 | -16 | 1,100.44 | Software |
CROX | Crocs, Inc. | 106.74 | 2.32 | -13 | 6,620.60 | Footwear |
CRSP | CRISPR Therapeutics AG | 64.66 | 1.27 | -20 | 5,103.94 | Biotechnology |
CRUS | Cirrus Logic, Inc. | 78.66 | 4.46 | -13 | 4,311.70 | Semiconductors |
CRWD | CrowdStrike Holdings, Inc. | 154.12 | 3.01 | 27 | 36,541.70 | Software |
CSCO | Cisco Systems, Inc. | 49.86 | 1.69 | 6 | 203,182.49 | Telecom Equipment |
CSIQ | Canadian Solar Inc. | 43.56 | 1.78 | -7 | 2,816.31 | Renewable Energy Equipment |
CSOD | 0 | 0.00 | Software | |||
CSX | CSX Corporation | 30.81 | -0.36 | -6 | 62,638.27 | Railroad |
CTRE | CareTrust REIT, Inc. | 18.52 | 0.65 | -36 | 1,842.28 | Specialty REITs |
CTSH | Cognizant Technology Solutions | 62.88 | 1.16 | -38 | 31,910.15 | Computer Services |
CTXS | 0 | 0.00 | Software | |||
CYRX | CryoPort, Inc. | 18.67 | -2.10 | -25 | 850.33 | Containers & Packaging |
CYTK | Cytokinetics, Incorporated | 37.36 | -0.48 | -62 | 3,573.13 | Biotechnology |
CZR | Caesars Entertainment, Inc. | 42.15 | 1.81 | -30 | 9,070.85 | Gambling |
DADA | Dada Nexus Limited | 5.21 | 1.56 | -28 | 1,334.98 | Media Agencies |
DBX | Dropbox, Inc. | 22.81 | 1.33 | 4 | 7,975.90 | Software |
DDOG | Datadog, Inc. | 93.16 | 0.81 | -27 | 29,985.88 | Software |
DISH | DISH Network Corporation | 6.66 | -0.15 | 28 | 3,547.17 | Entertainment |
DKNG | DraftKings Inc. | 23.38 | -1.31 | -18 | 10,798.43 | Others |
DLTR | Dollar Tree, Inc. | 142.45 | 4.24 | 116 | 31,393.84 | Specialty Retailers |
DNLI | Denali Therapeutics Inc. | 29.96 | 0.50 | -5 | 4,101.19 | Biotechnology |
DOCU | DocuSign, Inc. | 55.00 | 3.11 | -27 | 11,127.43 | Software |
DOX | Amdocs Limited | 96.75 | 1.34 | -33 | 11,633.61 | Software |
DOYU | DouYu International Holdings Li | 1.01 | 1.20 | -33 | 322.97 | Entertainment |
DRNA | 0 | 0.00 | Pharmaceuticals | |||
DXCM | DexCom, Inc. | 115.05 | 0.38 | -21 | 44,597.52 | Medical Supplies |
EA | Electronic Arts Inc. | 126.80 | 1.12 | -11 | 34,579.88 | Internet |
EBAY | eBay Inc. | 44.36 | 1.70 | 8 | 23,720.93 | Special Consumer Services |
EDIT | Editas Medicine, Inc. | 9.10 | 0.22 | -41 | 627.86 | Biotechnology |
EHTH | eHealth, Inc. | 6.69 | -1.33 | -58 | 185.38 | Life Insurance |
ENPH | Enphase Energy, Inc. | 165.20 | 0.37 | -32 | 22,639.67 | Renewable Energy Equipment |
ENTG | Entegris, Inc. | 107.22 | 7.49 | 118 | 16,049.22 | Semiconductors |
ERIC | Ericsson | 5.25 | 2.14 | -16 | 17,623.99 | Telecom Equipment |
ETSY | Etsy, Inc. | 85.53 | -0.81 | 0 | 10,550.30 | Special Consumer Services |
EVBG | Everbridge, Inc. | 23.23 | 1.31 | -14 | 941.96 | Software |
EWBC | East West Bancorp, Inc. | 50.29 | 0.70 | -55 | 7,114.02 | Banks |
EXAS | Exact Sciences Corporation | 82.01 | 1.46 | -33 | 14,793.62 | Biotechnology |
EXC | Exelon Corporation | 39.39 | -0.30 | -20 | 39,176.07 | Conventional Electricity |
EXEL | Exelixis, Inc. | 19.13 | 0.53 | -46 | 6,229.44 | Biotechnology |
EXPD | Expeditors International of Was | 115.51 | 1.09 | 21 | 17,649.00 | Delivery Services |
EXPE | Expedia Group, Inc. | 96.35 | 0.58 | -26 | 14,271.84 | Travel & Tourism |
EXPI | eXp World Holdings, Inc. | 15.41 | 1.05 | -50 | 2,364.54 | Real Estate Services |
EYE | National Vision Holdings, Inc. | 25.76 | 1.30 | -55 | 2,011.51 | Specialty Retailers |
FANG | Diamondback Energy, Inc. | 130.99 | -0.01 | -34 | 23,721.50 | Exploration & Production |
FAST | Fastenal Company | 55.16 | 1.53 | -27 | 31,498.68 | Industrial Suppliers |
FATE | Fate Therapeutics, Inc. | 5.13 | 1.79 | -37 | 504.71 | Biotechnology |
FEYE | 0 | 0.00 | Software | |||
FFIV | F5, Inc. | 148.20 | 2.24 | -6 | 8,961.36 | Telecom Equipment |
FGEN | FibroGen, Inc | 16.70 | -0.89 | -35 | 1,629.63 | Pharmaceuticals |
FHB | First Hawaiian, Inc. | 16.82 | -0.24 | -41 | 2,146.18 | Banks |
FISV | Fiserv, Inc. | 113.77 | 0.85 | 20 | 70,231.36 | Software |
FITB | Fifth Third Bancorp | 25.26 | 0.84 | -52 | 17,194.89 | Banks |
FIVE | Five Below, Inc. | 177.27 | -1.10 | 24 | 9,867.47 | Specialty Retailers |
FIVN | Five9, Inc. | 58.80 | 4.63 | -18 | 4,185.18 | Software |
FLEX | Flex Ltd. | 25.91 | 1.73 | 40 | 11,516.84 | Electrical Components |
FLWS | 1-800-FLOWERS.COM, Inc. | 8.67 | 0.35 | -25 | 561.61 | Specialty Retailers |
FOLD | Amicus Therapeutics, Inc. | 11.11 | -0.27 | -44 | 3,161.64 | Pharmaceuticals |
FORM | FormFactor, Inc. | 31.80 | 5.68 | 55 | 2,453.18 | Semiconductors |
FOX | Fox Corporation | 29.25 | 1.14 | 67 | 15,339.11 | Entertainment |
FOXA | Fox Corporation | 31.40 | 1.06 | -10 | 15,339.12 | Entertainment |
FSLR | First Solar, Inc. | 201.77 | 0.41 | -44 | 21,554.28 | Semiconductors |
FTDR | frontdoor, inc. | 31.28 | -0.45 | -31 | 2,556.40 | Special Consumer Services |
FTNT | Fortinet, Inc. | 67.77 | 0.89 | 18 | 53,212.73 | Software |
FULT | Fulton Financial Corporation | 11.45 | 0.88 | -42 | 1,894.85 | Banks |
FUTU | Futu Holdings Limited | 38.40 | 1.15 | 6 | 5,361.13 | Software |
FWONK | Liberty Media Corporation - Ser | 71.40 | 1.99 | -2 | 16,537.67 | Entertainment |
GDS | GDS Holdings Limited | 10.16 | -0.49 | -38 | 1,945.65 | Computer Services |
GGAL | Grupo Financiero Galicia S.A. | 11.68 | 0.17 | -53 | 3,470.61 | Banks |
GH | Guardant Health, Inc. | 28.08 | 0.75 | 51 | 3,289.29 | Biotechnology |
GILD | Gilead Sciences, Inc. | 77.09 | -0.72 | 1 | 96,158.21 | Biotechnology |
GLPI | Gaming and Leisure Properties, | 47.08 | 0.53 | -45 | 12,351.72 | Specialty REITs |
GMAB | Genmab A/S | 40.62 | 0.22 | -50 | 26,506.83 | Others |
GNTX | Gentex Corporation | 26.98 | 1.39 | -20 | 6,305.31 | Auto Parts |
GO | Grocery Outlet Holding Corp. | 29.17 | 0.21 | -25 | 2,867.02 | Food Retailers |
GOCO | GoHealth, Inc. | 17.76 | 4.78 | -41 | 3,817.97 | Insurance Brokers |
GOOG | Alphabet Inc. | 125.43 | 0.87 | -10 | 1,586,990.55 | Internet |
GOOGL | Alphabet Inc. | 124.61 | 0.92 | 0 | 1,586,995.53 | Internet |
GRFS | Grifols, S.A. | 8.73 | 2.22 | -69 | 7,359.39 | Biotechnology |
GRMN | Garmin Ltd. | 103.83 | 0.18 | -10 | 19,861.64 | Recreational Products |
HAIN | The Hain Celestial Group, Inc. | 12.93 | 1.41 | -11 | 1,156.51 | Food Products |
HALO | Halozyme Therapeutics, Inc. | 33.20 | 0.18 | -58 | 4,371.78 | Biotechnology |
HAS | Hasbro, Inc. | 60.07 | 0.59 | -32 | 8,326.24 | Toys |
HCAT | Health Catalyst, Inc | 11.04 | 2.70 | -13 | 621.11 | Computer Services |
HCSG | Healthcare Services Group, Inc. | 14.20 | 2.01 | -33 | 1,053.57 | Health Care Providers |
HOLX | Hologic, Inc. | 79.03 | 0.66 | -17 | 19,485.16 | Medical Supplies |
HOMB | Home BancShares, Inc. | 22.05 | 0.87 | -43 | 4,471.72 | Banks |
HQY | HealthEquity, Inc. | 55.10 | -1.82 | -41 | 4,709.40 | Software |
HRTX | Heron Therapeutics, Inc. | 1.28 | 2.40 | -41 | 153.24 | Pharmaceuticals |
HSIC | Henry Schein, Inc. | 74.92 | -0.21 | -31 | 9,814.74 | Medical Supplies |
HTHT | H World Group Limited | 37.94 | -0.26 | -20 | 12,091.21 | Hotels |
HZNP | Horizon Therapeutics Public Lim | 99.61 | -0.27 | -19 | 22,773.04 | Pharmaceuticals |
IAC | IAC Inc. | 55.53 | -0.25 | -41 | 4,767.53 | Internet |
ICPT | Intercept Pharmaceuticals, Inc. | 10.26 | 5.23 | 32 | 427.71 | Biotechnology |
IIVI | Coherent Corp. 6.00% Series A M | 174.18 | 14.97 | -16 | 0.00 | Electronic Equipment |
ILMN | Illumina, Inc. | 195.89 | 1.22 | 38 | 30,970.21 | Biotechnology |
INCY | Incyte Corporation | 62.58 | -0.46 | -16 | 13,960.85 | Biotechnology |
INMD | InMode Ltd. | 32.22 | -0.22 | -22 | 2,681.72 | Medical Equipment |
INO | Inovio Pharmaceuticals, Inc. | 0.62 | 0.03 | -19 | 162.93 | Biotechnology |
INSG | Inseego Corp. | 1.01 | 5.22 | -42 | 111.10 | Telecom Equipment |
INSM | Insmed Incorporated | 18.79 | 0.48 | -49 | 2,563.58 | Biotechnology |
INTC | Intel Corporation | 29.00 | 5.84 | 65 | 120,959.00 | Semiconductors |
INTU | Intuit Inc. | 418.43 | 1.29 | 90 | 117,185.50 | Software |
INVA | Innoviva, Inc. | 13.14 | 0.08 | -49 | 860.73 | Pharmaceuticals |
IONS | Ionis Pharmaceuticals, Inc. | 40.74 | 4.01 | 8 | 5,829.57 | Biotechnology |
IOVA | Iovance Biotherapeutics, Inc. | 7.55 | -1.82 | 33 | 1,694.59 | Biotechnology |
IQ | iQIYI, Inc. | 4.50 | 0.22 | -39 | 4,305.12 | Internet |
IRBT | iRobot Corporation | 33.54 | -0.97 | -33 | 925.51 | Durable Household Products |
IRDM | Iridium Communications Inc | 60.39 | 1.16 | -38 | 7,604.55 | Mobile Telecommunications |
IRTC | iRhythm Technologies, Inc. | 119.30 | -1.36 | -43 | 3,635.17 | Medical Equipment |
IRWD | Ironwood Pharmaceuticals, Inc. | 10.81 | 0.75 | -42 | 1,679.29 | Pharmaceuticals |
ITCI | Intra-Cellular Therapies Inc. | 60.20 | 0.05 | -45 | 5,774.72 | Pharmaceuticals |
JACK | Jack In The Box Inc. | 90.28 | -1.57 | -19 | 1,840.74 | Restaurants & Bars |
JAMF | Jamf Holding Corp. | 17.18 | 0.82 | 21 | 2,130.10 | Software |
JAZZ | Jazz Pharmaceuticals plc | 125.90 | -1.29 | 29 | 8,058.20 | Pharmaceuticals |
JBHT | J.B. Hunt Transport Services, I | 170.27 | -0.41 | -30 | 17,648.14 | Trucking |
JBLU | JetBlue Airways Corporation | 6.83 | 0.00 | -9 | 2,239.56 | Airlines |
JCOM | 0 | 0.00 | Internet | |||
JD | JD.com, Inc. | 33.10 | 2.03 | -14 | 52,268.87 | Broadline Retailers |
JKHY | Jack Henry & Associates, Inc. | 148.56 | 0.17 | -32 | 10,826.35 | Financial Administration |
KC | Kingsoft Cloud Holdings Limited | 3.79 | 0.26 | -6 | 940.94 | Computer Services |
KHC | Kraft Heinz Foods Company | 38.34 | 0.21 | 13 | 47,052.38 | Food Products |
KLAC | KLA Corporation | 461.19 | 6.20 | 106 | 63,274.81 | Semiconductors |
KLIC | Kulicke and Soffa Industries, I | 53.90 | 4.28 | 36 | 3,049.81 | Semiconductors |
KPTI | Karyopharm Therapeutics Inc. | 2.32 | -3.73 | -42 | 264.50 | Biotechnology |
KTOS | Kratos Defense & Security Solut | 13.28 | 1.37 | -6 | 1,694.57 | Defense |
KURA | Kura Oncology, Inc. | 13.35 | -3.61 | -30 | 913.66 | Biotechnology |
LAMR | Lamar Advertising Company | 91.10 | 0.70 | 1 | 9,283.73 | Specialty REITs |
LAUR | Laureate Education, Inc. | 12.39 | 0.00 | 1 | 1,947.39 | Special Consumer Services |
LBRDK | Liberty Broadband Corporation | 75.02 | 2.51 | -41 | 10,959.00 | Entertainment |
LBTYA | Liberty Global plc | 16.34 | 1.36 | -9 | 7,495.45 | Entertainment |
LBTYK | Liberty Global plc | 17.15 | 1.24 | 17 | 7,495.44 | Entertainment |
LITE | Lumentum Holdings Inc. | 53.63 | 11.75 | 220 | 3,684.38 | Telecom Equipment |
LKQ | LKQ Corporation | 53.59 | -0.48 | 1 | 14,324.07 | Auto Parts |
LMNX | 0 | 0.00 | Biotechnology | |||
LNT | Alliant Energy Corporation | 50.97 | -0.18 | -28 | 12,813.25 | Conventional Electricity |
LPRO | Open Lending Corporation | 10.19 | 2.00 | -23 | 1,229.46 | Computer Services |
LPSN | LivePerson, Inc. | 3.83 | 1.59 | -4 | 302.43 | Software |
LRCX | Lam Research Corporation | 628.25 | 4.34 | 66 | 84,399.10 | Semiconductors |
LSCC | Lattice Semiconductor Corporati | 83.13 | 7.74 | 90 | 11,442.76 | Semiconductors |
LSXMA | Liberty Media Corporation - Ser | 28.45 | 2.86 | -27 | 9,277.66 | Entertainment |
LSXMK | Liberty Media Corporation - Ser | 28.42 | 2.86 | -19 | 9,277.65 | Entertainment |
LULU | lululemon athletica inc. | 340.26 | -0.61 | 0 | 43,321.91 | Clothing & Accessories |
LVGO | 0 | 0.00 | Software | |||
LYFT | Lyft, Inc. | 8.38 | 2.95 | -29 | 3,168.67 | Software |
MAR | Marriott International | 171.76 | 0.06 | -20 | 52,104.08 | Hotels |
MAT | Mattel, Inc. | 17.91 | 0.28 | -37 | 6,339.37 | Toys |
MCHP | Microchip Technology Incorporat | 78.32 | 5.64 | 71 | 42,903.38 | Semiconductors |
MCRB | Seres Therapeutics, Inc. | 4.73 | 1.28 | -30 | 604.97 | Biotechnology |
MDB | MongoDB, Inc. | 283.36 | -0.54 | 7 | 19,985.75 | Software |
MDLZ | Mondelez International, Inc. | 75.13 | -0.07 | 24 | 102,315.79 | Food Products |
MELI | MercadoLibre, Inc. | 1,282.26 | 2.59 | -3 | 64,379.20 | Special Consumer Services |
MESO | Mesoblast Limited | 3.63 | 5.22 | -21 | 590.72 | Biotechnology |
MIDD | The Middleby Corporation | 135.36 | 0.66 | -52 | 7,243.82 | Durable Household Products |
MIME | 0 | 0.00 | Software | |||
MLCO | Melco Resorts & Entertainment L | 11.08 | -0.09 | -51 | 4,798.67 | Gambling |
MLHR | 0 | 0.00 | Furnishings | |||
MMYT | MakeMyTrip Limited | 26.37 | 0.65 | 18 | 2,776.08 | Travel & Tourism |
MNST | Monster Beverage Corporation | 57.61 | 0.49 | -15 | 60,300.96 | Soft Drinks |
MOMO | Hello Group Inc. | 8.36 | 1.33 | -49 | 1,578.60 | Software |
MRNA | Moderna, Inc. | 126.24 | -0.18 | 5 | 48,123.82 | Pharmaceuticals |
MRSN | Mersana Therapeutics, Inc. | 7.57 | 1.75 | -52 | 865.90 | Pharmaceuticals |
MRVL | Marvell Technology, Inc. | 65.51 | 32.42 | 571 | 56,283.31 | Semiconductors |
MSFT | Microsoft Corporation | 332.89 | 2.14 | 24 | 2,475,200.35 | Software |
MTCH | Match Group, Inc. | 34.11 | 1.40 | -34 | 9,498.30 | Special Consumer Services |
MU | Micron Technology, Inc. | 73.93 | 6.21 | 82 | 80,908.26 | Semiconductors |
MYGN | Myriad Genetics, Inc. | 22.29 | 0.77 | -33 | 1,817.87 | Biotechnology |
NATI | National Instruments Corporatio | 57.85 | 0.05 | -70 | 7,679.76 | Electronic Equipment |
NBIX | Neurocrine Biosciences, Inc. | 91.22 | -1.04 | 3 | 8,900.77 | Biotechnology |
NDAQ | Nasdaq, Inc. | 54.22 | 1.96 | 43 | 26,609.39 | Investment Services |
NEO | NeoGenomics, Inc. | 17.27 | -0.58 | -70 | 2,203.27 | Health Care Providers |
NFLX | Netflix, Inc. | 378.88 | 5.54 | 40 | 168,427.70 | Internet |
NIU | Niu Technologies | 3.97 | -1.00 | 0 | 306.24 | Automobiles |
NKLA | Nikola Corporation | 0.59 | -4.18 | 74 | 422.62 | Automobiles |
NKTR | Nektar Therapeutics | 0.63 | -1.02 | -66 | 119.63 | Biotechnology |
NMIH | NMI Holdings Inc | 25.26 | 2.77 | -30 | 2,103.65 | Mortgage Finance |
NTAP | NetApp, Inc. | 69.83 | 1.59 | -8 | 14,936.99 | Computer Hardware |
NTLA | Intellia Therapeutics, Inc. | 38.98 | -0.61 | -29 | 3,435.74 | Biotechnology |
NTNX | Nutanix, Inc. | 29.47 | -0.71 | 124 | 6,947.38 | Software |
NTRA | Natera, Inc. | 48.62 | 0.79 | -28 | 5,557.36 | Medical Supplies |
NTRS | Northern Trust Corporation | 72.62 | 1.17 | -46 | 15,129.80 | Asset Managers |
NUVA | NuVasive, Inc. | 37.12 | -0.72 | -26 | 1,946.91 | Medical Equipment |
NVAX | Novavax, Inc. | 7.21 | 4.64 | -34 | 622.26 | Biotechnology |
NVCR | NovoCure Limited | 73.56 | -5.03 | 11 | 7,812.73 | Medical Equipment |
NVDA | NVIDIA Corporation | 389.46 | 2.54 | 55 | 963,185.21 | Semiconductors |
NWBI | Northwest Bancshares, Inc. | 10.75 | 0.84 | -53 | 1,365.93 | Banks |
NWL | Newell Brands Inc. | 8.73 | 3.19 | 2 | 3,615.09 | Durable Household Products |
NWSA | News Corporation | 18.54 | 1.70 | -34 | 10,639.92 | Publishing |
NXPI | NXP Semiconductors N.V. | 181.18 | 5.74 | 76 | 47,060.23 | Semiconductors |
ODFL | Old Dominion Freight Line, Inc. | 315.83 | 1.82 | 30 | 34,631.39 | Trucking |
ODP | The ODP Corporation | 41.28 | 0.66 | -5 | 1,593.24 | Specialty Retailers |
OKTA | Okta, Inc. | 88.10 | 4.17 | -3 | 14,302.42 | Software |
OLED | Universal Display Corporation | 153.92 | 4.36 | -5 | 7,285.66 | Electrical Components |
OLLI | Ollie's Bargain Outlet Holdings | 54.57 | -3.89 | 33 | 3,377.74 | Broadline Retailers |
ON | ON Semiconductor Corporation | 86.62 | 5.63 | 55 | 37,408.84 | Semiconductors |
ONB | Old National Bancorp | 12.88 | 1.10 | 18 | 3,768.68 | Banks |
OPCH | Option Care Health, Inc. | 27.88 | 0.94 | -58 | 5,011.82 | Health Care Providers |
OSTK | Overstock.com, Inc. | 18.08 | 2.09 | -31 | 817.20 | Specialty Retailers |
OTEX | Open Text Corporation | 41.69 | 2.21 | -56 | 11,287.48 | Software |
OTRK | Ontrak, Inc. | 0.47 | -5.50 | -13 | 13.85 | Health Care Providers |
OZK | Bank OZK | 36.10 | 1.80 | -60 | 4,154.39 | Banks |
PAAS | Pan American Silver Corp. | 14.91 | -0.47 | -5 | 5,439.41 | Gold Mining |
PACW | PacWest Bancorp | 7.11 | 4.41 | -37 | 854.91 | Banks |
PAYX | Paychex, Inc. | 108.17 | 0.27 | 8 | 38,996.26 | Software |
PCAR | PACCAR Inc. | 71.35 | 0.46 | -37 | 37,286.01 | Commercial Vehicles |
PCRX | Pacira BioSciences, Inc. | 39.46 | -0.70 | -62 | 1,814.73 | Pharmaceuticals |
PDCE | PDC Energy, Inc. | 70.34 | -0.41 | 12 | 6,118.24 | Exploration & Production |
PDCO | Patterson Companies, Inc. | 26.50 | 1.15 | -36 | 2,589.26 | Medical Supplies |
PDD | PDD Holdings Inc. | 71.42 | 18.99 | 176 | 94,887.90 | Broadline Retailers |
PENN | PENN Entertainment, Inc. | 25.64 | 2.68 | -11 | 3,951.51 | Gambling |
PEP | Pepsico, Inc. | 183.58 | -0.12 | 6 | 252,916.33 | Soft Drinks |
PFG | Principal Financial Group Inc | 68.17 | 0.24 | -42 | 16,549.97 | Life Insurance |
PFPT | 0 | 0.00 | Computer Services | |||
PGNY | Progyny, Inc. | 37.39 | 0.00 | -53 | 3,529.89 | Health Care Providers |
PINC | Premier, Inc. | 25.62 | 0.63 | 100 | 3,050.78 | Business Support Services |
PLUG | Plug Power, Inc. | 8.25 | -1.55 | -11 | 4,954.43 | Renewable Energy Equipment |
PPC | Pilgrim's Pride Corporation | 22.66 | -2.37 | 42 | 5,364.37 | Food Products |
PPD | 0 | 0.00 | Pharmaceuticals | |||
PRFT | Perficient, Inc. | 78.75 | 0.88 | -15 | 2,743.51 | Computer Services |
PTC | PTC Inc. | 131.03 | 0.08 | 45 | 15,507.79 | Software |
PTCT | PTC Therapeutics, Inc. | 42.66 | -1.84 | 22 | 3,164.98 | Biotechnology |
PTON | Peloton Interactive, Inc. | 6.89 | -1.43 | -19 | 2,441.39 | Recreational Products |
PYPL | PayPal Holdings, Inc. | 60.22 | 1.43 | 42 | 67,188.06 | Computer Services |
PZZA | Papa John's International, Inc. | 70.97 | -2.29 | 2 | 2,317.60 | Restaurants & Bars |
QCOM | QUALCOMM Incorporated | 110.35 | 6.09 | 112 | 122,929.90 | Telecom Equipment |
QDEL | QuidelOrtho Corporation | 85.54 | 0.97 | -52 | 5,699.83 | Medical Supplies |
QFIN | Qifu Technology, Inc | 13.77 | -1.64 | 8 | 2,223.37 | Consumer Finance |
QRTEA | Liberty Interactive Corporation | 0.95 | 9.22 | -21 | 408.23 | Entertainment |
QRVO | Qorvo, Inc. | 100.04 | 6.10 | 33 | 9,877.57 | Semiconductors |
RCM | R1 RCM Inc. | 16.06 | 1.52 | -45 | 6,716.34 | Health Care Providers |
RDFN | Redfin Corporation | 9.27 | -2.93 | -34 | 1,027.16 | Real Estate Development |
REAL | The RealReal, Inc. | 1.49 | 4.93 | 8 | 149.26 | Specialty Retailers |
REG | Regency Centers Corporation | 55.94 | 1.41 | 8 | 9,607.08 | Retail REITs |
REGI | Renewable Energy Group, Inc. | 61.50 | 0.00 | 43 | 3,106.20 | Specialty Chemicals |
REGN | Regeneron Pharmaceuticals, Inc. | 725.05 | 0.01 | 30 | 79,545.24 | Biotechnology |
RETA | Reata Pharmaceuticals, Inc. | 92.31 | -0.25 | -67 | 3,466.37 | Biotechnology |
REYN | Reynolds Consumer Products Inc. | 27.11 | 0.04 | -26 | 5,693.34 | Nondurable Home Products |
RMBS | Rambus, Inc. | 66.52 | 5.19 | 87 | 7,240.37 | Semiconductors |
ROIC | Retail Opportunity Investments | 12.21 | 1.16 | -53 | 1,538.77 | Retail REITs |
ROKU | Roku, Inc. | 56.05 | 2.69 | -49 | 7,891.00 | Computer Hardware |
ROST | Ross Stores, Inc. | 103.37 | 1.01 | -4 | 35,357.92 | Apparel Retailers |
RP | 0 | 0.00 | Software | |||
RPAY | Repay Holdings Corporation | 6.40 | 1.91 | -33 | 593.57 | Software |
RPD | Rapid7, Inc. | 48.85 | 4.09 | 30 | 2,948.20 | Software |
RPRX | Royalty Pharma plc | 32.38 | 0.43 | 48 | 14,512.68 | Biotechnology |
RRR | Red Rock Resorts, Inc. | 45.63 | -0.02 | -45 | 2,655.74 | Gambling |
RUN | Sunrun Inc. | 16.83 | 1.02 | -33 | 3,628.75 | Renewable Energy Equipment |
SAGE | Sage Therapeutics, Inc. | 50.23 | 2.20 | -34 | 3,001.85 | Pharmaceuticals |
SBGI | Sinclair Broadcast Group, Inc. | 15.80 | 5.90 | -21 | 996.02 | Entertainment |
SBRA | Sabra Health Care REIT, Inc. | 10.51 | 0.29 | -18 | 2,429.86 | Specialty REITs |
SBUX | Starbucks Corporation | 98.53 | 0.09 | 22 | 112,954.79 | Restaurants & Bars |
SDGR | Schrodinger, Inc. | 36.00 | 1.07 | 9 | 2,575.09 | Software |
SEDG | SolarEdge Technologies, Inc. | 294.41 | -0.86 | -44 | 16,588.44 | Renewable Energy Equipment |
SFIX | Stitch Fix, Inc. | 3.50 | 1.16 | -21 | 393.77 | Clothing & Accessories |
SFM | Sprouts Farmers Market, Inc. | 35.94 | -0.42 | -19 | 3,703.55 | Food Retailers |
SGEN | Seagen Inc. | 193.49 | -0.49 | -22 | 36,280.15 | Biotechnology |
SGMO | Sangamo Therapeutics, Inc. | 1.26 | -5.26 | 43 | 216.50 | Biotechnology |
SHOO | Steven Madden, Ltd. | 31.00 | 1.01 | -23 | 2,356.28 | Footwear |
SMCI | Super Micro Computer, Inc. | 219.18 | 5.96 | 167 | 11,504.43 | Computer Hardware |
SNPS | Synopsys, Inc. | 444.73 | 2.43 | 133 | 67,670.12 | Software |
SNY | Sanofi | 52.51 | -0.15 | -26 | 132,318.89 | Pharmaceuticals |
SONO | Sonos, Inc. | 14.50 | 0.76 | 22 | 1,860.67 | Electronic Equipment |
SPLK | Splunk Inc. | 99.58 | 4.05 | 82 | 16,490.45 | Software |
SPT | Sprout Social, Inc | 43.56 | 2.18 | -41 | 2,413.12 | Internet |
SRPT | Sarepta Therapeutics, Inc. | 126.82 | -1.58 | -27 | 11,813.12 | Biotechnology |
SSNC | SS&C Technologies Holdings, Inc | 55.21 | 1.06 | 14 | 13,754.08 | Software |
SSRM | SSR Mining Inc. | 14.58 | -1.02 | -40 | 3,011.06 | Gold Mining |
STAA | STAAR Surgical Company | 59.79 | 0.79 | -23 | 2,889.85 | Medical Equipment |
STLD | Steel Dynamics, Inc. | 95.65 | 0.97 | -31 | 16,168.10 | Steel |
STNE | StoneCo Ltd. | 12.26 | -5.47 | 25 | 3,836.56 | Software |
STX | Seagate Technology Holdings PLC | 62.29 | 3.63 | 54 | 12,899.14 | Computer Hardware |
SUPN | Supernus Pharmaceuticals, Inc. | 33.62 | 0.24 | -55 | 1,831.50 | Biotechnology |
SVMK | 0 | 0.00 | Software | |||
SWBI | Smith & Wesson Brands, Inc. | 12.25 | 1.41 | -53 | 562.25 | Defense |
SWKS | Skyworks Solutions, Inc. | 105.05 | 5.73 | 46 | 16,719.23 | Semiconductors |
SY | So-Young International Inc. - A | 2.21 | 5.74 | 8 | 223.99 | Internet |
TCOM | Trip.com Group Limited | 31.49 | 0.90 | -10 | 20,347.26 | Travel & Tourism |
TEAM | Atlassian Corporation | 166.15 | 4.58 | 7 | 42,701.71 | Software |
TENB | Tenable Holdings, Inc. | 39.09 | 3.88 | -24 | 4,488.82 | Software |
TER | Teradyne, Inc. | 103.71 | 6.62 | 92 | 16,079.10 | Semiconductors |
TGTX | TG Therapeutics, Inc. | 27.20 | 0.63 | -39 | 4,063.57 | Pharmaceuticals |
TMUS | T-Mobile US, Inc. | 135.15 | -0.45 | 58 | 162,165.13 | Mobile Telecommunications |
TNDM | Tandem Diabetes Care, Inc. | 26.57 | 1.07 | -23 | 1,717.00 | Medical Equipment |
TRIP | TripAdvisor, Inc. | 15.31 | -0.84 | -20 | 2,175.70 | Internet |
TRMB | Trimble Inc. | 47.19 | 1.70 | -19 | 11,691.18 | Electronic Equipment |
TROW | T. Rowe Price Group, Inc. | 106.63 | 2.44 | -11 | 23,946.11 | Asset Managers |
TRUP | Trupanion, Inc. | 20.50 | -0.68 | -36 | 845.12 | Property-Casualty Insurance |
TSCO | Tractor Supply Company | 211.50 | -0.62 | 48 | 23,173.63 | Specialty Retailers |
TSLA | Tesla, Inc. | 193.17 | 4.72 | 22 | 612,252.32 | Automobiles |
TTD | The Trade Desk, Inc. | 67.67 | 2.13 | -36 | 33,080.48 | Software |
TTMI | TTM Technologies, Inc. | 14.01 | 3.05 | 10 | 1,437.23 | Electrical Components |
TTWO | Take-Two Interactive Software, | 138.98 | 1.65 | -29 | 23,534.04 | Internet |
TW | Tradeweb Markets Inc. | 69.03 | 0.80 | 1 | 16,204.03 | Investment Services |
TWNK | Hostess Brands, Inc. | 25.85 | -0.50 | 3 | 3,434.17 | Food Products |
TWOU | 2U, Inc. | 3.90 | -2.26 | -52 | 313.64 | Software |
TWST | Twist Bioscience Corporation | 14.41 | -3.68 | -27 | 823.49 | Biotechnology |
TXG | 10x Genomics, Inc. | 52.88 | 3.20 | -18 | 6,144.23 | Medical Equipment |
TXN | Texas Instruments Incorporated | 176.29 | 3.93 | 68 | 160,010.32 | Semiconductors |
TXRH | Texas Roadhouse, Inc. | 110.63 | -0.88 | -22 | 7,412.24 | Restaurants & Bars |
UAL | United Airlines Holdings, Inc. | 47.26 | -0.46 | -43 | 15,499.81 | Airlines |
UCBI | United Community Banks, Inc. | 23.32 | 1.66 | -56 | 2,685.41 | Banks |
UCTT | Ultra Clean Holdings, Inc. | 36.13 | 9.52 | 50 | 1,614.95 | Semiconductors |
ULTA | Ulta Beauty, Inc. | 420.27 | -13.37 | 663 | 21,050.73 | Specialty Retailers |
UPWK | Upwork Inc. | 7.85 | 3.29 | -17 | 1,047.72 | Internet |
URBN | Urban Outfitters, Inc. | 31.32 | 3.78 | 44 | 2,902.67 | Apparel Retailers |
VCYT | Veracyte, Inc. | 25.58 | 0.35 | -27 | 1,852.43 | Biotechnology |
VERX | Vertex, Inc. | 20.94 | -0.76 | 42 | 3,174.06 | Software |
VIAV | Viavi Solutions Inc. | 10.00 | 3.63 | 23 | 2,224.49 | Telecom Equipment |
VIR | Vir Biotechnology, Inc. | 26.05 | 1.09 | -33 | 3,490.10 | Biotechnology |
VIRT | Virtu Financial, Inc. | 17.78 | 0.79 | -48 | 2,922.53 | Investment Services |
VNET | VNET Group, Inc. | 2.64 | 3.94 | -50 | 391.91 | Internet |
VOD | Vodafone Group Plc | 9.82 | -0.81 | -22 | 27,064.02 | Mobile Telecommunications |
VRM | Vroom, Inc. | 0.79 | 4.10 | -4 | 109.00 | Automobiles |
VRSK | Verisk Analytics, Inc. | 217.07 | -0.74 | 0 | 31,429.79 | Business Support Services |
VRSN | VeriSign, Inc. | 225.99 | 0.96 | -6 | 23,524.66 | Computer Services |
VRTX | Vertex Pharmaceuticals Incorpor | 329.99 | -0.79 | 69 | 84,989.58 | Biotechnology |
VSAT | ViaSat, Inc. | 45.30 | 1.94 | -36 | 3,484.13 | Telecom Equipment |
WB | Weibo Corporation | 15.29 | -0.13 | 29 | 3,882.59 | Publishing |
WBA | Walgreens Boots Alliance, Inc. | 30.01 | 0.13 | 2 | 25,892.51 | Drug Retailers |
WDAY | Workday, Inc. | 216.07 | 10.01 | 241 | 56,394.27 | Software |
WDC | Western Digital Corporation | 39.71 | 4.91 | 32 | 12,704.70 | Computer Hardware |
WEN | Wendy's Company (The) | 22.20 | -0.09 | -47 | 4,678.34 | Restaurants & Bars |
WERN | Werner Enterprises, Inc. | 44.74 | -0.64 | -11 | 2,835.48 | Trucking |
WIX | Wix.com Ltd. | 77.65 | 0.84 | -19 | 4,408.61 | Software |
WKHS | Workhorse Group, Inc. | 0.86 | 2.68 | -10 | 160.49 | Automobiles |
WMG | Warner Music Group Corp. | 24.96 | -0.99 | 48 | 12,878.74 | Entertainment |
WSC | WillScot Mobile Mini Holdings C | 44.98 | 1.63 | -40 | 9,100.26 | Industrial Suppliers |
WW | WW International, Inc. | 7.08 | -1.12 | -76 | 556.92 | Special Consumer Services |
WYNN | Wynn Resorts, Limited | 101.13 | 0.11 | -25 | 11,508.39 | Gambling |
XEL | Xcel Energy Inc. | 64.32 | 0.05 | 3 | 35,398.90 | Conventional Electricity |
XLRN | 0 | 0.00 | Biotechnology | |||
XP | XP Inc. | 18.91 | 2.72 | -15 | 10,241.92 | Investment Services |
XPER | Xperi Inc. | 11.62 | 11.20 | 8 | 494.05 | Semiconductors |
XRAY | DENTSPLY SIRONA Inc. | 36.96 | 0.14 | -12 | 7,853.19 | Medical Supplies |
YY | JOYY Inc. | 28.21 | 1.95 | -28 | 1,935.95 | Software |
Z | Zillow Group, Inc. | 44.95 | -0.75 | -23 | 10,464.58 | Real Estate Services |
ZG | Zillow Group, Inc. | 44.09 | -0.74 | -26 | 10,464.58 | Publishing |
ZI | ZoomInfo Technologies Inc. | 23.48 | 1.78 | -29 | 11,333.56 | Media Agencies |
ZION | Zions Bancorporation N.A. | 28.66 | 1.20 | -58 | 4,244.57 | Banks |
ZM | Zoom Video Communications, Inc. | 66.27 | 1.77 | 44 | 19,718.31 | Computer Services |
ZS | Zscaler, Inc. | 130.62 | 3.10 | -14 | 18,955.57 | Software |
Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
---|---|---|---|---|---|---|
AAAU | Goldman Sachs Physical Gold ETF | 19.31 | 0.36 | -61 | 0.00 | Others |
AAXJ | iShares MSCI All Country Asia e | 66.10 | 1.83 | 95 | 0.00 | Others |
ACWI | iShares MSCI ACWI ETF | 92.66 | 1.31 | -29 | 0.00 | Others |
ACWX | iShares MSCI ACWI ex US Index F | 48.85 | 1.22 | -59 | 0.00 | Others |
AGG | iShares Core U.S. Aggregate Bon | 97.57 | 0.08 | -41 | 55,868.58 | Others |
AGQ | ProShares Ultra Silver | 28.56 | 5.15 | -21 | 0.00 | Others |
AIA | iShares Asia 50 ETF | 59.33 | 2.40 | -15 | 0.00 | Others |
AMJ | JPMorgan Chase Capital XVI JP M | 22.28 | -0.45 | 6 | 0.00 | Others |
AMLP | Alerian MLP ETF | 39.01 | -0.31 | -14 | 0.00 | Others |
ANGL | VanEck Fallen Angel High Yield | 27.25 | 0.59 | -70 | 0.00 | Others |
ARKF | ARK Fintech Innovation ETF | 18.86 | 1.18 | 106 | 0.00 | Others |
ARKG | ARK Genomic Revolution ETF | 31.69 | 1.31 | -52 | 0.00 | Others |
ARKK | ARK Innovation ETF | 39.10 | 1.88 | -5 | 0.00 | Others |
ARKQ | ARK Autonomous Technology & Rob | 48.72 | 2.57 | 20 | 0.00 | Others |
ARKW | ARK Next Generation Internet ET | 51.08 | 1.69 | 39 | 0.00 | Others |
ASHR | Xtrackers Harvest CSI 300 China | 27.27 | 0.96 | -52 | 0.00 | Others |
BAB | Invesco Taxable Municipal Bond | 26.37 | 0.50 | -59 | 937.45 | Others |
BAR | GraniteShares Gold Trust Shares | 19.27 | 0.31 | -27 | 0.00 | Others |
BBEU | JPMorgan BetaBuilders Europe ET | 53.94 | 1.09 | -30 | 0.00 | Others |
BBJP | JPMorgan BetaBuilders Japan ETF | 49.70 | 0.32 | -40 | 0.00 | Others |
BDRY | Breakwave Dry Bulk Shipping ETF | 6.57 | 2.02 | -31 | 0.00 | Others |
BETZ | Roundhill Sports Betting & iGam | 16.79 | 0.63 | -38 | 0.00 | Others |
BIB | ProShares Ultra Nasdaq Biotechn | 52.38 | 0.13 | -36 | 0.00 | Others |
BIL | SPDR Bloomberg 1-3 Month T-Bill | 91.74 | 0.02 | -24 | 0.00 | Others |
BIS | ProShares UltraShort Nasdaq Bio | 20.80 | -0.14 | -84 | 0.00 | Others |
BIV | Vanguard Intermediate-Term Bond | 75.25 | 0.16 | -17 | 0.00 | Others |
BKLN | Invesco Senior Loan ETF | 20.61 | 0.19 | -37 | 0.00 | Others |
BLV | Vanguard Long-Term Bond ETF | 73.34 | 0.74 | -36 | 0.00 | Others |
BND | Vanguard Total Bond Market ETF | 72.32 | 0.12 | -19 | 0.00 | Others |
BNDX | Vanguard Total International Bo | 48.38 | 0.21 | -26 | 0.00 | Others |
BNO | United States Brent Oil Fund, L | 25.99 | 1.21 | -16 | 0.00 | Others |
BOIL | ProShares Ultra Bloomberg Natur | 2.92 | -3.95 | -28 | 0.00 | Others |
BOND | PIMCO Active Bond Exchange-Trad | 91.14 | 0.35 | 39 | 0.00 | Others |
BOTZ | Global X Robotics & Artificial | 27.39 | 1.71 | 299 | 0.00 | Others |
BRZU | Direxion Daily Brazil Bull 2X S | 74.28 | 3.24 | -23 | 0.00 | Others |
BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 21 | 0.00 | Others |
BSCL | Invesco BulletShares 2021 Corpo | 21.04 | -0.09 | 92 | 0.00 | Others |
BSCM | Invesco BulletShares 2022 Corpo | 21.16 | -0.02 | 0 | 0.00 | Others |
BSCN | Invesco BulletShares 2023 Corpo | 21.13 | 0.05 | -3 | 0.00 | Others |
BSCO | Invesco BulletShares 2024 Corpo | 20.56 | 0.05 | -47 | 0.00 | Others |
BSCP | Invesco BulletShares 2025 Corpo | 20.15 | 0.10 | -34 | 0.00 | Others |
BSJL | Invesco BulletShares 2021 High | 22.98 | 0.00 | 197 | 0.00 | Others |
BSJN | Invesco BulletShares 2023 High | 23.50 | 0.11 | -32 | 0.00 | Others |
BSJO | Invesco BulletShares 2024 High | 22.37 | 0.47 | -72 | 0.00 | Others |
BSV | Vanguard Short-Term Bond ETF | 75.76 | -0.04 | -16 | 0.00 | Others |
BZQ | ProShares UltraShort MSCI Brazi | 16.49 | -3.65 | -67 | 0.00 | Others |
CHAU | Direxion Daily CSI 300 China A | 18.53 | 1.81 | -53 | 0.00 | Others |
CIBR | First Trust NASDAQ Cybersecurit | 43.60 | 2.61 | 21 | 0.00 | Others |
CLOU | Global X Cloud Computing ETF | 18.12 | 3.01 | 96 | 0.00 | Others |
COPX | Global X Copper Miners ETF | 35.62 | 2.06 | -8 | 0.00 | Others |
CORN | Teucrium Corn Fund ETV | 23.62 | 3.23 | 21 | 0.00 | Others |
CWB | SPDR Bloomberg Convertible Secu | 66.64 | 0.47 | -52 | 0.00 | Others |
DBA | Invesco DB Agriculture Fund | 20.57 | 0.83 | -54 | 567.73 | Others |
DBC | Invesco DB Commodity Index Trac | 22.83 | 1.60 | -30 | 2,543.26 | Others |
DBEF | Xtrackers MSCI EAFE Hedged Equi | 36.30 | 0.86 | -43 | 0.00 | Others |
DBO | Invesco DB Oil Fund | 14.27 | 1.21 | -38 | 408.12 | Others |
DDM | ProShares Ultra Dow30 | 62.69 | 2.02 | 14 | 0.00 | Others |
DES | WisdomTree U.S. SmallCap Divide | 27.12 | 0.93 | -13 | 0.00 | Others |
DFEN | Direxion Daily Aerospace & Defe | 17.57 | 1.74 | 12 | 0.00 | Others |
DGRO | iShares Core Dividend Growth ET | 49.47 | 0.79 | -32 | 0.00 | Others |
DGRW | WisdomTree U.S. Quality Dividen | 63.19 | 1.27 | 32 | 0.00 | Others |
DIA | SPDR Dow Jones Industrial Avera | 330.84 | 0.94 | 5 | 26,878.40 | Others |
DJP | iPath Bloomberg Commodity Index | 29.95 | 1.11 | -58 | 0.00 | Others |
DOG | ProShares Short Dow30 | 33.77 | -0.94 | -4 | 0.00 | Others |
DON | WisdomTree U.S. MidCap Dividend | 39.58 | 0.84 | -20 | 0.00 | Others |
DPST | Direxion Daily Regional Banks B | 5.37 | 3.27 | 4 | 0.00 | Others |
DRIP | Direxion Daily S&P Oil & Gas Ex | 15.47 | 0.65 | -64 | 0.00 | Others |
DRN | Direxion Daily Real Estate Bull | 8.07 | 3.07 | 0 | 0.00 | Others |
DRV | Direxion Daily Real Estate Bear | 55.41 | -3.10 | -45 | 0.00 | Others |
DUST | Direxion Daily Gold Miners Inde | 12.03 | -0.74 | 0 | 161.43 | Others |
DVY | iShares Select Dividend ETF | 109.72 | 0.49 | -27 | 19,206.49 | Others |
DVYE | iShares Emerging Markets Divide | 24.49 | 0.91 | -50 | 0.00 | Others |
DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -98 | 0.00 | Others |
DXD | ProShares UltraShort Dow30 | 43.62 | -1.91 | -20 | 0.00 | Others |
DXJ | WisdomTree Japan Hedged Equity | 77.25 | 0.34 | 102 | 0.00 | Others |
EBND | SPDR Bloomberg Emerging Markets | 20.96 | 0.34 | -52 | 0.00 | Others |
EDC | Direxion Emerging Markets Bull | 29.38 | 5.00 | -35 | 0.00 | Others |
EDOC | Global X Telemedicine & Digital | 11.11 | 0.27 | -26 | 0.00 | Others |
EDV | Vanguard Extended Duration Trea | 84.28 | 1.12 | -36 | 0.00 | Others |
EDZ | Direxion Emerging Markets Bear | 12.97 | -5.12 | 45 | 0.00 | Others |
EEM | iShares MSCI Emerging Index Fun | 39.00 | 1.77 | -16 | 29,343.60 | Others |
EEMV | iShares MSCI Emerging Markets M | 55.08 | 1.10 | -28 | 5,227.09 | Others |
EFA | iShares MSCI EAFE ETF | 72.14 | 0.98 | -38 | 67,696.18 | Others |
EFAV | iShares MSCI EAFE Min Vol Facto | 68.38 | 0.29 | -8 | 0.00 | Others |
EFG | iShares MSCI EAFE Growth ETF | 94.95 | 1.26 | -49 | 0.00 | Others |
EFV | iShares MSCI EAFE Value ETF | 48.67 | 0.77 | -54 | 0.00 | Others |
EIDO | iShares MSCI Indonesia ETF | 23.79 | 0.55 | -3 | 0.00 | Others |
EMB | iShares J.P. Morgan USD Emergin | 84.25 | 0.42 | -30 | 0.00 | Others |
EMLC | VanEck J. P. Morgan EM Local Cu | 25.08 | 0.60 | -27 | 0.00 | Others |
EMLP | First Trust North American Ener | 26.37 | 0.04 | -35 | 0.00 | Others |
EMQQ | Emerging Markets Internet and E | 28.74 | 2.57 | -48 | 0.00 | Others |
EPI | WisdomTree India Earnings Fund | 33.33 | 1.37 | -35 | 0.00 | Others |
ERX | Direxion Energy Bull 2X Shares | 51.63 | -0.81 | -47 | 0.00 | Others |
ERY | Direxion Daily Energy Bear 2X S | 33.68 | 0.87 | -65 | 0.00 | Others |
ESGD | iShares ESG Aware MSCI EAFE ETF | 72.51 | 0.96 | -23 | 0.00 | Others |
ESGE | iShares ESG Aware MSCI EM ETF | 31.09 | 1.80 | -55 | 0.00 | Others |
ESGU | iShares ESG Aware MSCI USA ETF | 92.49 | 1.40 | -70 | 0.00 | Others |
ESGV | Vanguard ESG U.S. Stock ETF | 74.00 | 1.51 | -39 | 0.00 | Others |
EUFN | iShares MSCI Europe Financials | 19.26 | 1.00 | -31 | 0.00 | Others |
EWA | iShares MSCI Australia Index Fu | 22.42 | 1.63 | -56 | 1,425.91 | Others |
EWC | iShares MSCI Canada Index Fund | 33.78 | 0.87 | -45 | 3,202.34 | Others |
EWG | iShares MSCI Germany Index Fund | 28.58 | 1.03 | -24 | 2,272.11 | Others |
EWH | iShares MSCI Hong Kong Index Fu | 19.47 | 1.56 | -5 | 1,724.56 | Others |
EWI | iShares Inc iShares MSCI Italy | 30.47 | 0.86 | 94 | 260.52 | Others |
EWJ | iShares MSCI Japan Index Fund | 60.25 | 0.33 | -15 | 13,727.96 | Others |
EWL | iShares Inc iShares MSCI Switze | 47.34 | 0.98 | -59 | 1,355.11 | Others |
EWM | iShares MSCI Malaysia Index Fun | 20.93 | 0.96 | -18 | 312.38 | Others |
EWN | iShares MSCI Netherlands Index | 43.01 | 2.06 | 9 | 238.71 | Others |
EWP | iShares Inc iShares MSCI Spain | 27.53 | 0.84 | -58 | 1,028.25 | Others |
EWQ | iShares MSCI France Index Fund | 37.96 | 1.01 | -44 | 1,093.25 | Others |
EWS | iShares Inc iShares MSCI Singap | 19.25 | 1.26 | -67 | 475.48 | Others |
EWT | iShares Inc iShares MSCI Taiwan | 46.80 | 2.38 | 20 | 3,978.00 | Others |
EWU | iShares MSCI | 32.44 | 0.84 | 135 | 2,199.43 | Others |
EWW | iShares Inc iShares MSCI Mexico | 61.22 | 2.03 | 1 | 1,157.06 | Others |
EWX | SPDR S&P Emerging Markets Small | 51.13 | 1.13 | -59 | 0.00 | Others |
EWY | iShares Inc iShares MSCI South | 63.10 | 1.69 | -13 | 4,770.36 | Others |
EWZ | iShares Inc iShares MSCI Brazil | 29.94 | 1.70 | 35 | 6,004.47 | Others |
EZA | iShares MSCI South Africa Index | 37.51 | 0.81 | -30 | 296.33 | Others |
EZU | iShares MSCI Eurozone ETF | 45.21 | 1.14 | 20 | 6,921.65 | Others |
FAS | Direxion Financial Bull 3X Shar | 55.65 | 2.09 | -46 | 0.00 | Others |
FAZ | Direxion Financial Bear 3X Shar | 22.23 | -2.11 | -52 | 0.00 | Others |
FCG | First Trust Natural Gas ETF | 22.22 | -0.40 | 29 | 0.00 | Others |
FDIS | Fidelity MSCI Consumer Discreti | 65.99 | 2.10 | -42 | 0.00 | Others |
FDL | First Trust Morningstar ETF | 33.52 | 0.18 | 8 | 0.00 | Others |
FDN | First Trust DJ Internet Index F | 154.09 | 2.93 | -3 | 0.00 | Others |
FENY | Fidelity MSCI Energy Index ETF | 21.39 | -0.33 | 1 | 0.00 | Others |
FEZ | SPDR DJ Euro STOXX 50 Etf | 45.36 | 1.52 | -43 | 2,751.13 | Others |
FINX | Global X FinTech ETF | 20.36 | 0.49 | 9 | 0.00 | Others |
FIVG | Defiance Next Gen Connectivity | 32.58 | 4.76 | 244 | 0.00 | Others |
FIXD | First Trust TCW Opportunistic F | 44.02 | 0.00 | 25 | 0.00 | Others |
FLOT | iShares Floating Rate Bond ETF | 50.67 | 0.04 | -6 | 0.00 | Others |
FLRN | SPDR Bloomberg Investment Grade | 30.61 | 0.10 | -45 | 0.00 | Others |
FNDA | Schwab Fundamental U.S. Small C | 47.10 | 1.16 | -23 | 0.00 | Others |
FNDC | Schwab Fundamental Internationa | 32.84 | 0.34 | -4 | 0.00 | Others |
FNDE | Schwab Fundamental Emerging Mar | 26.21 | 1.59 | 24 | 0.00 | Others |
FNDF | Schwab Fundamental Internationa | 31.57 | 0.77 | 0 | 0.00 | Others |
FNDX | Schwab Fundamental U.S. Large C | 54.62 | 1.04 | -35 | 0.00 | Others |
FPE | First Trust Preferred Securitie | 15.75 | 0.32 | -55 | 0.00 | Others |
FPXI | First Trust International Equit | 38.95 | 2.04 | -86 | 0.00 | Others |
FREL | Fidelity MSCI Real Estate Index | 23.78 | 1.15 | -59 | 0.00 | Others |
FTCS | First Trust Capital Strength ET | 71.70 | 0.41 | 5 | 0.00 | Others |
FTEC | Fidelity MSCI Information Techn | 123.70 | 2.68 | 8 | 0.00 | Others |
FTHI | First Trust BuyWrite Income ETF | 20.45 | 0.69 | -32 | 0.00 | Others |
FTSM | First Trust Enhanced Short Matu | 59.65 | 0.00 | -25 | 0.00 | Others |
FV | First Trust Dorsey Wright Focus | 44.08 | 1.47 | 95 | 0.00 | Others |
FVD | First Trust VL Dividend | 39.00 | 0.44 | 2 | 7,399.78 | Others |
FXI | iShares China Large-Cap ETF | 26.83 | 1.67 | -16 | 3,473.14 | Others |
FXN | First Trust Energy AlphaDEX Fun | 14.89 | -0.73 | -48 | 0.00 | Others |
GBIL | Goldman Sachs Access Treasury 0 | 100.00 | -0.01 | -32 | 0.00 | Others |
GDX | VanEck Gold Miners ETF | 30.41 | 0.50 | -30 | 0.00 | Others |
GDXJ | VanEck Junior Gold Miners ETF | 36.32 | 0.75 | -31 | 0.00 | Others |
GHYG | iShares US & Intl High Yield Co | 41.85 | 0.55 | -79 | 0.00 | Others |
GLD | SPDR Gold Trust | 180.92 | 0.40 | -35 | 47,093.48 | Others |
GLDM | SPDR Gold MiniShares Trust | 38.66 | 0.39 | -45 | 0.00 | Others |
GOVT | iShares U.S. Treasury Bond ETF | 22.92 | 0.07 | -41 | 0.00 | Others |
GSG | iShares GSCI Commodity-Indexed | 19.37 | 1.15 | -40 | 1,211.59 | Others |
GSLC | Goldman Sachs ActiveBeta U.S. L | 82.72 | 1.16 | -42 | 0.00 | Others |
GSY | Invesco Ultra Short Duration ET | 49.58 | 0.02 | -33 | 0.00 | Others |
GUNR | FlexShares Global Upstream Natu | 39.55 | 0.61 | -21 | 0.00 | Others |
GUSH | Direxion Daily S&P Oil & Gas Ex | 110.61 | -0.65 | -37 | 0.00 | Others |
HDGE | Ranger Equity Bear Bear ETF | 25.52 | -1.68 | -40 | 0.00 | Others |
HDV | iShares Core High Dividend ETF | 98.44 | 0.60 | -34 | 0.00 | Others |
HEDJ | WisdomTree Europe Hedged Equity | 82.35 | 1.25 | -24 | 0.00 | Others |
HEFA | iShares Currency Hedged MSCI EA | 30.44 | 0.93 | -37 | 0.00 | Others |
HERO | Global X Video Games & Esports | 19.59 | 0.98 | 14 | 0.00 | Others |
HEZU | iShares Currency Hedged MSCI Eu | 32.12 | 1.10 | 2 | 0.00 | Others |
HIBS | Direxion Daily S&P 500 High Bet | 4.90 | -7.37 | -21 | 0.00 | Others |
HYD | VanEck ETF Trust VanEck High Yi | 50.51 | 0.32 | -18 | 0.00 | Others |
HYG | iShares iBoxx $ High Yield Corp | 74.02 | 0.61 | -42 | 14,478.31 | Others |
HYLB | Xtrackers USD High Yield Corpor | 33.98 | 0.62 | -45 | 0.00 | Others |
HYLS | First Trust Tactical High Yield | 39.12 | 0.41 | -2 | 0.00 | Others |
HYMB | SPDR Nuveen Bloomberg High Yiel | 24.53 | 0.53 | 6 | 0.00 | Others |
IAGG | iShares International Aggregate | 48.73 | 0.14 | -50 | 0.00 | Others |
IAU | iShares Gold Trust Shares of th | 36.92 | 0.44 | -57 | 35,817.93 | Others |
IBB | iShares Biotechnology ETF | 127.09 | 0.20 | -15 | 8,858.17 | Others |
IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -47 | 0.00 | Others |
IBDM | iShares iBonds Dec 2021 Term Co | 24.72 | 0.04 | -34 | 0.00 | Others |
IBDN | iShares iBonds Dec 2022 Term Co | 25.06 | 0.14 | 0 | 0.00 | Others |
IBDQ | iShares iBonds Dec 2025 Term Co | 24.42 | 0.21 | -36 | 0.00 | Others |
IBUY | Amplify ETF Trust Amplify Onlin | 40.35 | 1.41 | 175 | 311.74 | Others |
ICLN | iShares Global Clean Energy ETF | 18.50 | -0.27 | -16 | 0.00 | Others |
ICSH | BlackRock Ultra Short-Term Bond | 50.20 | -0.04 | 6 | 0.00 | Others |
IDV | iShares International Select Di | 26.73 | 0.83 | -44 | 0.00 | Others |
IEF | iShares 7-10 Year Treasury Bond | 96.93 | 0.19 | -23 | 14,151.78 | Others |
IEFA | iShares Core MSCI EAFE ETF | 67.34 | 0.91 | -34 | 0.00 | Others |
IEI | iShares 3-7 Year Treasury Bond | 115.97 | -0.07 | -36 | 0.00 | Others |
IEMG | iShares Core MSCI Emerging Mark | 48.50 | 1.63 | -14 | 55,813.80 | Others |
IEUR | iShares Core MSCI Europe ETF | 52.73 | 1.03 | -35 | 0.00 | Others |
IEV | iShares Europe ETF | 50.54 | 1.06 | -20 | 2,031.71 | Others |
IGF | iShares Global Infrastructure E | 46.54 | 0.69 | -32 | 0.00 | Others |
IGIB | iShares 5-10 Year Investment Gr | 50.24 | 0.30 | -61 | 0.00 | Others |
IGSB | iShares 1-5 Year Investment Gra | 50.13 | 0.06 | -49 | 0.00 | Others |
IGV | iShares Expanded Tech-Software | 323.40 | 2.35 | 17 | 4,042.50 | Others |
IHI | iShares U.S. Medical Devices ET | 53.05 | -0.06 | -20 | 0.00 | Others |
IJH | iShares Core S&P Mid-Cap ETF | 243.82 | 0.96 | -25 | 62,759.27 | Others |
IJR | iShares Core S&P Small-Cap ETF | 94.09 | 1.11 | -40 | 53,231.42 | Others |
ILF | iShares Latin America 40 ETF | 25.50 | 1.51 | 28 | 1,217.62 | Others |
INDA | Ishares MSCI India ETF | 42.02 | 1.47 | 7 | 0.00 | Others |
INDL | Direxion Daily MSCI India Bull | 44.65 | 2.67 | -3 | 0.00 | Others |
IPAY | ETFMG Prime Mobile Payments ETF | 40.63 | 0.35 | -37 | 0.00 | Others |
IQLT | iShares MSCI Intl Quality Facto | 35.44 | 1.32 | 4 | 0.00 | Others |
ISTB | iShares Core 1-5 Year USD Bond | 46.70 | -0.06 | -62 | 0.00 | Others |
ITB | iShares U.S. Home Construction | 74.05 | 0.12 | 6 | 0.00 | Others |
ITOT | iShares Core S&P Total U.S. Sto | 92.38 | 1.33 | -36 | 29,436.88 | Others |
IUSB | iShares Core Total USD Bond Mar | 45.20 | 0.18 | -46 | 0.00 | Others |
IUSG | iShares Core S&P U.S. Growth ET | 92.54 | 1.25 | -16 | 9,786.10 | Others |
IUSV | iShares Core S&P U.S. Value ETF | 73.90 | 1.32 | -25 | 7,353.05 | Others |
IVE | iShares S&P 500 Value ETF | 152.30 | 1.33 | 46 | 20,248.29 | Others |
IVLU | iShares MSCI Intl Value Factor | 24.97 | 0.58 | -19 | 0.00 | Others |
IVV | iShares Core S&P 500 ETF | 421.95 | 1.31 | 37 | 262,263.03 | Others |
IVW | iShares S&P 500 Growth ETF | 66.80 | 1.27 | -34 | 8,737.44 | Others |
IWB | iShares Russell 1000 ETF | 230.24 | 1.28 | 18 | 28,837.56 | Others |
IWD | iShares Russell 1000 Value ETF | 149.71 | 0.78 | -38 | 45,721.44 | Others |
IWF | iShares Russell 1000 Growth ETF | 259.07 | 1.80 | 8 | 73,368.63 | Others |
IWM | iShares Russell 2000 ETF | 176.15 | 1.14 | -8 | 49,506.95 | Others |
IWN | iShares Russell 2000 Value ETF | 133.13 | 0.97 | -67 | 9,785.06 | Others |
IWO | iShares Russell 2000 Growth ETF | 227.24 | 1.14 | -48 | 10,168.99 | Others |
IWR | iShares Russell Mid-Cap ETF | 68.22 | 0.87 | -42 | 23,853.12 | Others |
IWS | iShares Russell Mid-cap Value E | 102.60 | 0.69 | 12 | 12,347.91 | Others |
IXC | iShares Global Energy ETF | 36.69 | -0.03 | -50 | 952.11 | Others |
IXUS | iShares Core MSCI Total Interna | 62.04 | 1.06 | -30 | 0.00 | Others |
IYE | iShares U.S. Energy ETF | 41.44 | -0.43 | 24 | 864.02 | Others |
IYR | iShares U.S. Real Estate ETF | 81.45 | 1.15 | -23 | 4,019.56 | Others |
JDST | Direxion Daily Junior Gold Mine | 6.92 | -1.28 | -34 | 0.00 | Others |
JETS | U.S. Global Jets ETF | 18.22 | 0.33 | -5 | 0.00 | Others |
JNK | SPDR Bloomberg High Yield Bond | 90.78 | 0.63 | -26 | 8,104.35 | Others |
JNUG | Direxion Daily Junior Gold Mine | 34.64 | 1.43 | -53 | 0.00 | Others |
JPSE | JPMorgan Diversified Return U.S | 38.66 | 0.99 | 70 | 0.00 | Others |
JPST | JPMorgan Ultra-Short Income ETF | 50.14 | -0.08 | -16 | 7,440.78 | Others |
JQUA | JPMorgan U.S. Quality Factor ET | 42.02 | 1.16 | -59 | 0.00 | Others |
KBA | KraneShares Bosera MSCI China A | 23.77 | 0.76 | -51 | 0.00 | Others |
KBE | SPDR S&P Bank ETF | 35.01 | 1.10 | -41 | 0.00 | Others |
KBWB | Invesco KBW Bank ETF | 40.10 | 0.96 | -1 | 0.00 | Others |
KIE | SPDR S&P Insurance ETF | 38.72 | 0.08 | -38 | 0.00 | Others |
KOLD | ProShares UltraShort Bloomberg | 73.27 | 3.81 | -42 | 0.00 | Others |
KORU | Direxion Daily South Korea Bull | 9.28 | 4.86 | -26 | 0.00 | Others |
KRE | SPDR S&P Regional Banking ETF | 40.29 | 1.23 | -55 | 0.00 | Others |
KSA | iShares Trust iShares MSCI Saud | 40.82 | 0.77 | -28 | 0.00 | Others |
KWEB | KraneShares Trust KraneShares C | 26.08 | 2.96 | 7 | 0.00 | Others |
LABD | Direxion Daily S&P Biotech Bear | 14.05 | -2.36 | -29 | 0.00 | Others |
LABU | Direxion Daily S&P Biotech Bull | 6.27 | 2.28 | -28 | 0.00 | Others |
LEMB | iShares J.P. Morgan EM Local Cu | 36.59 | 0.41 | -44 | 0.00 | Others |
LIT | Global X Lithium & Battery Tech | 61.90 | 0.55 | -32 | 0.00 | Others |
LMBS | First Trust Low Duration Opport | 47.50 | -0.04 | 61 | 0.00 | Others |
LQD | iShares iBoxx $ Investment Grad | 106.47 | 0.42 | -24 | 31,248.95 | Others |
MBB | iShares MBS ETF | 92.59 | 0.05 | -27 | 0.00 | Others |
MCHI | iShares MSCI China ETF | 44.68 | 1.80 | -11 | 0.00 | Others |
MDIV | Multi-Asset Diversified Income | 14.17 | 0.32 | -36 | 0.00 | Others |
MDY | SPDR MidCap Trust Series I | 446.78 | 1.02 | -10 | 24,758.36 | Others |
MGK | Vanguard Mega Cap Growth ETF | 221.23 | 1.94 | 20 | 0.00 | Others |
MINT | PIMCO Enhanced Short Maturity A | 99.50 | 0.02 | -45 | 0.00 | Others |
MJ | ETFMG Alternative Harvest ETF | 3.09 | -1.59 | -47 | 0.00 | Others |
MLPA | Global X MLP ETF | 42.04 | -0.38 | 11 | 0.00 | Others |
MOAT | VanEck Morningstar Wide Moat ET | 75.48 | 1.79 | -2 | 0.00 | Others |
MTUM | iShares MSCI USA Momentum Facto | 136.70 | -0.13 | -39 | 0.00 | Others |
MUB | iShares National Muni Bond ETF | 105.73 | 0.26 | 8 | 0.00 | Others |
NAIL | Direxion Daily Homebuilders & S | 50.66 | 0.16 | 53 | 0.00 | Others |
NEAR | BlackRock Short Maturity Bond E | 49.65 | 0.04 | -63 | 0.00 | Others |
NOBL | ProShares S&P 500 Dividend Aris | 88.78 | 0.24 | -21 | 0.00 | Others |
NRGU | MicroSectors U.S. Big Oil Index | 321.60 | -0.45 | -11 | 0.00 | Others |
NUGT | Direxion Daily Gold Miners Inde | 36.16 | 0.56 | -16 | 0.00 | Others |
OGIG | ALPS O'Shares Global Internet G | 30.23 | 2.46 | -30 | 0.00 | Others |
OIH | VanEck Oil Services ETF | 259.80 | -0.51 | -33 | 0.00 | Others |
OUNZ | VanEck Merk Gold Trust | 18.86 | 0.32 | -50 | 0.00 | Others |
PCY | Invesco Emerging Markets Sovere | 18.67 | 0.54 | -37 | 0.00 | Others |
PDBC | Invesco Optimum Yield Diversifi | 13.70 | 1.63 | -1 | 0.00 | Others |
PDEC | Innovator U.S. Equity Power Buf | 31.89 | 0.81 | -67 | 0.00 | Others |
PDP | Invesco DWA Momentum ETF | 75.23 | 1.32 | 129 | 0.00 | Others |
PEJ | Invesco Dynamic Leisure and Ent | 39.95 | 0.81 | 74 | 55.93 | Others |
PEY | Invesco High Yield Equity Divid | 18.55 | 0.54 | 120 | 860.72 | Others |
PFF | iShares Preferred and Income Se | 30.14 | 0.60 | -39 | 12,612.08 | Others |
PFFD | Global X U.S. Preferred ETF | 19.05 | 0.21 | -25 | 0.00 | Others |
PGF | Invesco Financial Preferred ETF | 14.30 | 0.63 | -40 | 0.00 | Others |
PGX | Invesco Preferred ETF | 11.16 | 0.72 | -43 | 0.00 | Others |
PHYS | Sprott Physical Gold Trust ETV | 15.26 | 0.53 | -49 | 6,063.50 | Financial |
PICK | iShares MSCI Global Select Meta | 38.77 | 2.11 | -79 | 323.73 | Others |
PJAN | Innovator U.S. Equity Power Buf | 33.92 | 0.68 | -72 | 0.00 | Others |
PPLT | abrdn Physical Platinum Shares | 94.45 | -0.25 | -15 | 0.00 | Others |
PSCC | Invesco S&P SmallCap Consumer S | 107.63 | -0.51 | -60 | 0.00 | Others |
PSLV | Sprott Physical Silver Trust ET | 8.02 | 2.04 | -6 | 3,874.69 | Others |
PSQ | ProShares Short QQQ | 11.31 | -2.50 | -12 | 0.00 | Others |
PTLC | Pacer Fund Trust Pacer Trendpil | 38.98 | 1.30 | -11 | 2,968.33 | Others |
PXH | Invesco FTSE RAFI Emerging Mark | 18.22 | 1.50 | -51 | 0.00 | Others |
PZA | Invesco National AMT-Free Munic | 23.20 | 0.48 | -16 | 0.00 | Others |
QCLN | First Trust NASDAQ Clean Edge G | 48.22 | 2.12 | 45 | 0.00 | Others |
QID | ProShares UltraShort QQQ | 14.97 | -5.13 | 0 | 0.00 | Others |
QLD | ProShares Ultra QQQ | 57.59 | 5.13 | 1 | 0.00 | Others |
QQQ | Invesco QQQ Trust, Series 1 | 348.40 | 2.56 | 10 | 136,956.04 | Others |
QUAL | iShares MSCI USA Quality Factor | 128.28 | 1.38 | -58 | 15,470.57 | Others |
QYLD | Global X NASDAQ-100 Covered Cal | 17.60 | 0.74 | 43 | 0.00 | Others |
REET | iShares Trust iShares Global RE | 22.22 | 1.28 | -48 | 0.00 | Others |
REM | iShares Trust iShares Mortgage | 21.28 | 3.45 | -28 | 0.00 | Others |
REMX | VanEck Rare Earth/Strategic Met | 81.18 | 0.38 | -69 | 0.00 | Others |
RJA | AB Svensk Ekportkredit (Swedish | 9.16 | 0.11 | 0 | 0.00 | Others |
RODM | Hartford Multifactor Developed | 26.29 | 0.53 | -20 | 0.00 | Others |
ROM | ProShares Ultra Technology | 40.68 | 5.58 | -2 | 0.00 | Others |
RSP | Invesco S&P 500 Equal Weight ET | 141.09 | 0.84 | 18 | 21,946.97 | Others |
RSX | VanEck Russia ETF | 5.65 | 0.00 | 0 | 0.00 | Others |
RWM | ProShares Short Russell2000 | 24.49 | -1.01 | -45 | 0.00 | Others |
RWO | SPDR DJ Wilshire Global Real Es | 39.84 | 1.14 | -41 | 0.00 | Others |
RWX | SPDR DJ Wilshire Intl Real Esta | 25.57 | 0.79 | -31 | 0.00 | Others |
SCHA | Schwab U.S. Small-Cap ETF | 41.01 | 1.13 | -42 | 0.00 | Others |
SCHB | Schwab U.S. Broad Market ETF | 48.86 | 1.33 | -34 | 0.00 | Others |
SCHC | Schwab International Small-Cap | 33.06 | 0.49 | -44 | 0.00 | Others |
SCHD | Schwab US Dividend Equity ETF | 70.43 | 1.13 | 34 | 0.00 | Others |
SCHE | Schwab Emerging Markets Equity | 24.13 | 1.60 | -41 | 0.00 | Others |
SCHF | Schwab International Equity ETF | 35.13 | 0.95 | -34 | 0.00 | Others |
SCHG | Schwab U.S. Large-Cap Growth ET | 70.40 | 2.01 | 5 | 0.00 | Others |
SCHH | Schwab U.S. REIT ETF | 18.55 | 1.15 | -39 | 0.00 | Others |
SCHM | Schwab U.S. Mid Cap ETF | 66.37 | 0.85 | -45 | 0.00 | Others |
SCHO | Schwab Short-Term U.S. Treasury | 48.29 | -0.06 | -50 | 0.00 | Others |
SCHP | Schwab U.S. TIPs ETF | 52.47 | 0.02 | 146 | 6,081.27 | Others |
SCHR | Schwab Intermediate-Term U.S. T | 49.56 | -0.02 | -74 | 3,895.42 | Others |
SCHV | Schwab U.S. Large-Cap Value ETF | 63.92 | 0.82 | -38 | 0.00 | Others |
SCHX | Schwab U.S. Large-Cap ETF | 49.56 | 1.35 | -29 | 0.00 | Others |
SCHZ | Schwab US Aggregate Bond ETF | 45.91 | 0.11 | -52 | 0.00 | Others |
SCO | ProShares UltraShort Bloomberg | 25.51 | -2.30 | -42 | 0.00 | Others |
SCZ | iShares MSCI EAFE Small-Cap ETF | 58.87 | 0.43 | -46 | 0.00 | Others |
SDIV | Global X SuperDividend ETF | 21.40 | 1.90 | -22 | 0.00 | Others |
SDOG | ALPS Sector Dividend Dogs ETF | 47.80 | 0.71 | -31 | 0.00 | Others |
SDOW | UltraPro Short Dow30 | 26.97 | -2.78 | -17 | 0.00 | Others |
SDS | ProShares UltraShort S&P500 | 38.48 | -2.53 | -13 | 0.00 | Others |
SDY | SPDR S&P Dividend ETF | 118.83 | 0.51 | 0 | 0.00 | Others |
SGOL | abrdn Physical Gold Shares ETF | 18.65 | 0.48 | -43 | 0.00 | Others |
SH | ProShares Short S&P500 | 14.77 | -1.20 | -19 | 0.00 | Others |
SHM | SPDR Nuveen Bloomberg Short Ter | 46.58 | -0.04 | -30 | 0.00 | Others |
SHV | iShares Short Treasury Bond ETF | 110.38 | 0.02 | -56 | 0.00 | Others |
SHY | iShares 1-3 Year Treasury Bond | 81.44 | -0.02 | -37 | 17,045.39 | Others |
SHYG | iShares 0-5 Year High Yield Cor | 41.00 | 0.49 | -71 | 2,656.80 | Others |
SIL | Global X Silver Miners ETF | 26.62 | 0.60 | -14 | 0.00 | Others |
SILJ | ETFMG Prime Junior Silver Miner | 9.55 | 0.42 | -42 | 0.00 | Others |
SIVR | abrdn Physical Silver Shares ET | 22.35 | 2.57 | -49 | 0.00 | Others |
SJNK | SPDR Bloomberg Short Term High | 24.44 | 0.49 | -37 | 0.00 | Others |
SKYY | First Trust Cloud Computing ETF | 70.93 | 2.72 | -24 | 0.00 | Others |
SLQD | iShares 0-5 Year Investment Gra | 48.16 | 0.04 | -22 | 0.00 | Others |
SLV | iShares Silver Trust | 21.38 | 2.49 | -29 | 7,300.20 | Others |
SLVP | iShares MSCI Global Silver Mine | 10.02 | 0.10 | -52 | 71.14 | Others |
SMH | VanEck Semiconductor ETF | 147.36 | 4.91 | 72 | 1,719.82 | Others |
SOXL | Direxion Daily Semiconductor Bu | 22.88 | 19.48 | 54 | 0.00 | Others |
SOXS | Direxion Daily Semiconductor Be | 11.35 | -19.50 | 168 | 0.00 | Others |
SOXX | iShares Semiconductor ETF | 489.67 | 6.54 | 192 | 3,745.98 | Others |
SOYB | Teucrium Soybean Fund ETV | 24.92 | 1.10 | -73 | 0.00 | Others |
SPAB | SPDR Portfolio Aggregate Bond E | 25.25 | 0.12 | -55 | 0.00 | Others |
SPDW | SPDR Portfolio Developed World | 32.29 | 0.91 | -48 | 0.00 | Others |
SPEM | SPDR Index Shares Fund SPDR Por | 33.84 | 1.59 | -32 | 2,598.91 | Others |
SPHB | Invesco S&P 500 High Beta ETF | 69.71 | 2.50 | -63 | 0.00 | Others |
SPHD | Invesco S&P 500 High Dividend L | 39.31 | 0.28 | 35 | 0.00 | Others |
SPHQ | Invesco S&P 500 Quality ETF | 48.20 | 1.54 | 10 | 0.00 | Others |
SPIB | SPDR Portfolio Intermediate Ter | 32.01 | 0.13 | -69 | 0.00 | Others |
SPIP | SPDR Portfolio TIPS ETF | 25.84 | -0.04 | 18 | 0.00 | Others |
SPLB | SPDR Portfolio Long Term Corpor | 22.64 | 0.71 | -64 | 0.00 | Others |
SPLG | SPDR Portfolio S&P 500 ETF | 49.41 | 1.33 | -38 | 0.00 | Others |
SPLV | Invesco S&P 500 Low Volatility | 60.52 | -0.10 | -24 | 0.00 | Others |
SPMB | SPDR Portfolio Mortgage Backed | 21.68 | 0.00 | -55 | 0.00 | Others |
SPMD | SPDR Portfolio S&P 400 Mid Cap | 42.85 | 0.92 | -15 | 0.00 | Others |
SPSB | SPDR Portfolio Short Term Corpo | 29.43 | 0.03 | -47 | 0.00 | Others |
SPSM | SPDR Portfolio S&P 600 Small Ca | 36.75 | 1.13 | -54 | 0.00 | Others |
SPTI | SPDR Portfolio Intermediate Ter | 28.45 | -0.04 | -67 | 0.00 | Others |
SPTL | SPDR Portfolio Long Term Treasu | 29.42 | 0.58 | -24 | 0.00 | Others |
SPTM | SPDR Portfolio S&P 1500 Composi | 51.56 | 1.24 | -45 | 4,895.63 | Others |
SPTS | SPDR Portfolio Short Term Treas | 28.92 | -0.07 | -35 | 0.00 | Others |
SPXL | Direxion Daily S&P 500 Bull 3X | 77.07 | 3.85 | -2 | 0.00 | Others |
SPXS | Direxion Daily S&P 500 Bear 3X | 16.64 | -3.82 | -14 | 0.00 | Others |
SPXU | ProShares UltraPro Short S&P500 | 12.68 | -3.72 | -20 | 0.00 | Others |
SPY | SPDR S&P 500 | 420.02 | 1.30 | 5 | 385,486.78 | Others |
SPYD | SPDR Series Trust SPDR Portfoli | 35.51 | 0.85 | -22 | 0.00 | Others |
SPYG | SPDR Series Trust SPDR Portfoli | 57.87 | 1.26 | -22 | 7,997.63 | Others |
SPYV | SPDR Series Trust SPDR Portfoli | 40.86 | 1.31 | -42 | 3,648.92 | Others |
SQQQ | ProShares UltraPro Short QQQ | 22.91 | -7.62 | 25 | 0.00 | Others |
SRET | Global X SuperDividend REIT ETF | 20.64 | 1.03 | 160 | 0.00 | Others |
SRLN | SPDR Blackstone Senior Loan ETF | 41.09 | 0.27 | -78 | 0.00 | Others |
SRTY | ProShares UltraPro Short Russel | 49.93 | -3.18 | -21 | 0.00 | Others |
SSO | ProShares Ultra S&P500 | 52.19 | 2.55 | -4 | 0.00 | Others |
SUSC | iShares ESG Aware USD Corporate | 22.48 | 0.31 | -80 | 0.00 | Others |
SVXY | ProShares Short VIX Short Term | 70.96 | 2.09 | -58 | 0.00 | Others |
SWAN | Amplify ETF Trust Amplify Black | 25.19 | 0.88 | -60 | 0.00 | Others |
TAIL | Cambria Tail Risk ETF | 14.11 | -0.56 | -63 | 0.00 | Others |
TAN | Invesco Solar ETF | 70.77 | 0.21 | -59 | 0.00 | Others |
TBF | ProShares Short 20+ Year Treasu | 22.33 | -0.53 | -67 | 0.00 | Others |
TBT | ProShares UltraShort Lehman 20 | 30.86 | -1.28 | -46 | 0.00 | Others |
TECL | Direxion Technology Bull 3X Sha | 46.59 | 8.37 | 26 | 0.00 | Others |
TECS | Direxion Technology Bear 3X Sha | 16.40 | -8.33 | 38 | 0.00 | Others |
TIP | iShares TIPS Bond ETF | 107.73 | 0.12 | -23 | 19,143.62 | Others |
TLH | iShares 10-20 Year Treasury Bon | 109.18 | 0.34 | -25 | 0.00 | Others |
TLT | iShares 20+ Year Treasury Bond | 101.09 | 0.81 | -26 | 11,089.57 | Others |
TMF | Direxion Daily 20-Yr Treasury B | 7.50 | 2.04 | -14 | 0.00 | Others |
TMV | Direxion Daily 20-Year Treasury | 123.45 | -2.33 | -6 | 0.00 | Others |
TNA | Direxion Small Cap Bull 3X Shar | 29.94 | 3.10 | 11 | 0.00 | Others |
TOTL | SPDR DoubleLine Total Return Ta | 40.28 | 0.16 | -13 | 0.00 | Others |
TQQQ | ProShares UltraPro QQQ | 34.98 | 7.56 | -10 | 0.00 | Others |
TWM | ProShares UltraShort Russell200 | 16.00 | -2.08 | -48 | 0.00 | Others |
TZA | Direxion Small Cap Bear 3X Shar | 32.37 | -3.14 | -30 | 0.00 | Others |
UCO | ProShares Ultra Bloomberg Crude | 24.68 | 2.15 | -41 | 0.00 | Others |
UDN | Invesco DB USD Index Bearish ET | 18.57 | 0.22 | 65 | 0.00 | Others |
UDOW | ProShares UltraPro Dow30 | 53.79 | 2.87 | -6 | 0.00 | Others |
UGA | United States Gasoline Fund LP | 61.35 | 1.46 | -63 | 0.00 | Others |
UGL | ProShares Ultra Gold | 60.45 | 0.68 | -32 | 0.00 | Others |
UNG | United States Natural Gas Fund | 6.64 | -1.78 | -24 | 80.24 | Others |
UPRO | ProShares UltraPro S&P 500 | 40.58 | 3.94 | -25 | 0.00 | Others |
URA | Global X Uranium ETF | 19.75 | -0.05 | -2 | 0.00 | Others |
URTY | ProShares UltraPro Russell2000 | 35.25 | 3.37 | -10 | 0.00 | Others |
USFR | WisdomTree Floating Rate Treasu | 50.29 | 0.00 | -28 | 0.00 | Others |
USHY | iShares Broad USD High Yield Co | 34.82 | 0.61 | -69 | 0.00 | Others |
USIG | iShares Broad USD Investment Gr | 49.57 | 0.26 | -24 | 0.00 | Others |
USMV | iShares MSCI USA Min Vol Factor | 71.77 | 0.43 | -5 | 0.00 | Others |
USO | United States Oil Fund | 64.80 | 1.11 | -48 | 7,717.68 | Others |
UUP | Invesco DB USD Index Bullish Fu | 28.59 | -0.03 | -24 | 0.00 | Others |
UVXY | ProShares Trust Ultra VIX Short | 3.19 | -6.18 | -26 | 0.00 | Others |
UWM | ProShares Ultra Russell2000 | 30.56 | 2.07 | -31 | 0.00 | Others |
VB | Vanguard Small-Cap ETF | 185.82 | 1.03 | -24 | 164,163.99 | Others |
VBR | Vanguard Small-Cap Value ETF | 154.30 | 0.99 | -42 | 15,638.46 | Others |
VCIT | Vanguard Intermediate-Term Corp | 78.51 | 0.23 | -26 | 0.00 | Others |
VCLT | Vanguard Long-Term Corporate Bo | 76.40 | 0.78 | -39 | 0.00 | Others |
VCSH | Vanguard Short-Term Corporate B | 75.58 | 0.01 | -46 | 0.00 | Others |
VDE | Vanguard Energy ETF | 108.88 | -0.42 | -28 | 4,545.93 | Others |
VEA | Vanguard FTSE Developed Markets | 45.46 | 0.93 | -20 | 0.00 | Others |
VEU | Vanguard FTSE All World Ex US E | 53.67 | 1.21 | -24 | 24,830.85 | Others |
VFH | Vanguard Financials ETF | 77.23 | 0.78 | -64 | 0.00 | Others |
VGIT | Vanguard Intermediate-Term Trea | 58.98 | -0.02 | -42 | 0.00 | Others |
VGK | Vanguard FTSEEuropean ETF | 61.51 | 1.10 | -21 | 17,351.54 | Others |
VGLT | Vanguard Long-Treasury ETF | 62.49 | 0.60 | 135 | 0.00 | Others |
VGSH | Vanguard Short-Term Treasury ET | 57.97 | -0.07 | -27 | 0.00 | Others |
VGT | Vanguard Information Tech ETF | 418.53 | 2.65 | -8 | 0.00 | Others |
VIG | Vanguard Div Appreciation ETF | 154.46 | 0.99 | -38 | 0.00 | Others |
VIXY | ProShares Trust VIX Short-Term | 7.15 | -3.90 | -35 | 0.00 | Others |
VLUE | iShares MSCI USA Value Factor E | 89.11 | 1.43 | -53 | 0.00 | Others |
VMBS | Vanguard Mortgage-Backed Securi | 45.49 | -0.02 | -34 | 0.00 | Others |
VNLA | Janus Henderson Short Duration | 47.71 | -0.06 | 5 | 0.00 | Others |
VNM | VanEck Vietnam ETF | 12.30 | -0.32 | 5 | 0.00 | Others |
VNQ | Vanguard Real Estate ETF | 79.30 | 1.15 | -45 | 29,355.35 | Others |
VNQI | Vanguard Global ex-U.S. Real Es | 39.74 | 0.91 | -43 | 0.00 | Others |
VO | Vanguard Mid-Cap ETF | 205.48 | 1.01 | -47 | 31,638.37 | Others |
VOE | Vanguard Mid-Cap Value ETF | 129.43 | 0.75 | -13 | 0.00 | Others |
VOO | Vanguard S&P 500 ETF | 385.87 | 1.30 | -15 | 0.00 | Others |
VPL | Vanguard FTSE Pacific ETF | 68.54 | 0.72 | -61 | 1,260.83 | Others |
VPU | Vanguard Utilities ETF | 140.60 | 0.06 | 47 | 3,756.96 | Others |
VRP | Invesco Variable Rate Preferred | 21.99 | 0.27 | -73 | 0.00 | Others |
VT | Vanguard Total World Stock Inde | 93.29 | 1.22 | -16 | 0.00 | Others |
VTEB | Vanguard Tax-Exempt Bond ETF | 49.67 | 0.26 | -31 | 0.00 | Others |
VTI | Vanguard Total Stock Market ETF | 208.36 | 1.32 | -17 | 432,080.32 | Others |
VTIP | Vanguard Short-Term Inflation-P | 47.37 | -0.06 | 135 | 0.00 | Others |
VTV | Vanguard Value ETF | 135.76 | 0.76 | 2 | 57,596.31 | Others |
VUG | Vanguard Growth ETF | 265.68 | 1.88 | 2 | 64,312.36 | Others |
VV | Vanguard Large-Cap ETF | 191.87 | 1.46 | 0 | 20,659.22 | Others |
VWO | Vanguard FTSE Emerging Markets | 39.85 | 1.66 | -19 | 56,512.08 | Others |
VXF | Vanguard Extended Market ETF | 138.90 | 1.63 | 49 | 23,776.76 | Others |
VXUS | Vanguard Total International St | 55.32 | 1.17 | 3 | 0.00 | Others |
VXX | iPath Series B S&P 500 VIX Shor | 35.65 | -3.83 | 9 | 0.00 | Others |
VYM | Vanguard High Dividend Yield ET | 102.38 | 0.69 | 6 | 0.00 | Others |
WCLD | WisdomTree Cloud Computing Fund | 29.34 | 2.66 | 22 | 0.00 | Others |
WEAT | Teucrium Wheat Fund ETV | 6.26 | 2.12 | -39 | 0.00 | Others |
XBI | SPDR Series Trust SPDR S&P Bio | 84.31 | 0.91 | -48 | 0.00 | Others |
XHB | SPDR Series Trust SPDR Homebuil | 70.20 | 0.60 | -16 | 0.00 | Others |
XLB | Materials Select Sector SPDR | 76.24 | 0.50 | 22 | 5,483.46 | Others |
XLC | The Communication Services Sele | 62.16 | 2.04 | 17 | 0.00 | Others |
XLE | SPDR Select Sector Fund - Energ | 78.77 | -0.39 | -31 | 14,684.62 | Others |
XLF | SPDR Select Sector Fund - Finan | 32.11 | 0.82 | -26 | 28,367.42 | Others |
XLI | SPDR Select Sector Fund - Indus | 98.34 | 0.75 | -14 | 13,435.80 | Others |
XLK | SPDR Select Sector Fund - Techn | 164.78 | 2.84 | 10 | 44,829.39 | Others |
XLP | SPDR Select Sector Fund - Consu | 73.43 | 0.34 | 31 | 15,432.93 | Others |
XLRE | Real Estate Select Sector SPDR | 35.70 | 1.16 | -19 | 0.00 | Others |
XLU | SPDR Select Sector Fund - Utili | 64.59 | 0.00 | 19 | 10,545.87 | Others |
XLV | SPDR Select Sector Fund - Healt | 127.53 | -0.20 | -10 | 25,176.34 | Others |
XLY | SPDR Select Sector Fund - Consu | 151.97 | 2.35 | 1 | 18,274.85 | Others |
XME | SPDR S&P Metals & Mining ETF | 45.62 | 0.18 | -43 | 798.36 | Others |
XMLV | Invesco S&P MidCap Low Volatili | 50.15 | 0.56 | -60 | 0.00 | Others |
XOP | SPDR S&P Oil & Gas Explor & Pro | 122.34 | -0.34 | -45 | 8,624.97 | Others |
XRT | SPDR S&P Retail ETF | 58.55 | 0.83 | 7 | 708.47 | Others |
XSLV | Invesco S&P SmallCap Low Volati | 39.52 | 0.92 | -78 | 0.00 | Others |
YANG | Direxion Daily FTSE China Bear | 11.97 | -4.92 | -22 | 0.00 | Others |
YINN | Direxion Daily FTSE China Bull | 33.65 | 4.76 | 0 | 0.00 | Others |
YYY | Amplify High Income ETF | 11.25 | 0.36 | -29 | 0.00 | Others |
ZSL | ProShares UltraShort Silver | 19.69 | -5.11 | 105 | 0.00 | Others |
Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |