| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 154.55 | -0.61 | -30 | 45,757.93 | Medical Equipment |
| AA | Alcoa Corporation | 52.74 | -1.71 | -30 | 9,333.35 | Aluminum |
| AAN | Aarons Holdings Company, Inc. | 15.47 | -1.53 | -27 | 476.17 | Special Consumer Services |
| AAP | Advance Auto Parts Inc. | 152.17 | -1.98 | -47 | 9,016.64 | Specialty Retailers |
| ABB | ABB Ltd | 34.39 | 1.36 | 23 | 64,184.81 | Industrial Machinery |
| ABBV | AbbVie Inc. | 145.20 | 0.25 | 19 | 256,783.29 | Biotechnology |
| ABC | AmerisourceBergen Corporation | 156.73 | -1.10 | -11 | 31,696.45 | Medical Supplies |
| ABR | Arbor Realty Trust | 15.31 | -0.20 | -15 | 2,626.03 | Mortgage REITs |
| ABT | Abbott Laboratories | 111.79 | -0.41 | -23 | 194,913.70 | Pharmaceuticals |
| ACB | Aurora Cannabis Inc. | 1.06 | -6.19 | -15 | 345.95 | Pharmaceuticals |
| ACC | 0 | 0.00 | Residential REITs | |||
| ACI | Albertsons Companies, Inc. | 21.40 | 0.28 | -39 | 11,464.34 | Others |
| ACM | AECOM | 87.64 | 0.62 | 84 | 12,177.67 | Heavy Construction |
| ACN | Accenture plc | 289.22 | -1.66 | 0 | 182,280.32 | Software |
| ADM | Archer-Daniels-Midland Company | 82.28 | -0.04 | -14 | 45,012.92 | Food Products |
| ADNT | Adient plc | 46.18 | -0.73 | 3 | 4,404.88 | Auto Parts |
| ADT | ADT Inc. | 8.48 | -4.29 | -25 | 7,746.20 | Diversified Industrials |
| AEE | Ameren Corporation | 85.30 | -1.65 | 58 | 22,051.93 | Multiutilities |
| AEM | Agnico Eagle Mines Limited | 52.44 | -4.59 | 38 | 23,909.39 | Gold Mining |
| AEO | American Eagle Outfitters, Inc. | 16.50 | -3.17 | -38 | 3,092.20 | Apparel Retailers |
| AEP | American Electric Power Company | 92.11 | -2.58 | -14 | 47,332.01 | Conventional Electricity |
| AER | AerCap Holdings N.V. | 63.05 | -1.19 | -53 | 15,502.73 | Transportation Services |
| AES | The AES Corporation | 26.24 | -1.06 | -11 | 17,527.01 | Conventional Electricity |
| AFL | AFLAC Incorporated | 69.39 | 0.71 | 16 | 43,145.94 | Life Insurance |
| AG | First Majestic Silver Corp. | 7.68 | -4.36 | 12 | 2,093.40 | Gold Mining |
| AGI | Alamos Gold Inc. | 10.65 | -1.66 | 3 | 4,190.33 | Gold Mining |
| AGO | Assured Guaranty Ltd. | 61.93 | 0.70 | 11 | 3,715.46 | Property-Casualty Insurance |
| AIG | American International Group, I | 58.75 | -0.47 | 36 | 43,650.07 | Full Line Insurance |
| AIV | Apartment Investment and Manage | 7.71 | -1.15 | -40 | 1,169.08 | Residential REITs |
| AJG | Arthur J. Gallagher & Co. | 193.49 | -0.61 | 7 | 41,003.24 | Property-Casualty Insurance |
| AL | Air Lease Corporation | 44.73 | -1.45 | -33 | 4,960.20 | Transportation Services |
| ALB | Albemarle Corporation | 287.23 | -1.01 | -20 | 33,649.86 | Specialty Chemicals |
| ALC | Alcon Inc. | 76.25 | -1.27 | -15 | 37,369.14 | Health Care Providers |
| ALK | Alaska Air Group, Inc. | 53.47 | -0.21 | -1 | 6,819.19 | Airlines |
| ALL | Allstate Corporation (The) | 131.33 | -0.42 | 12 | 34,830.03 | Property-Casualty Insurance |
| ALLE | Allegion plc | 122.93 | 0.98 | 14 | 10,798.76 | Business Support Services |
| ALLY | Ally Financial Inc. | 34.76 | -1.25 | -23 | 10,404.50 | Banks |
| ALSN | Allison Transmission Holdings, | 45.95 | 0.33 | -34 | 4,249.93 | Commercial Vehicles |
| AMCR | Amcor plc | 12.03 | -1.39 | 12 | 17,912.91 | Containers & Packaging |
| AME | AMETEK, Inc. | 146.38 | 1.29 | 34 | 33,616.75 | Diversified Industrials |
| AMH | American Homes 4 Rent | 34.61 | -2.48 | 0 | 14,010.89 | Residential REITs |
| AMP | Ameriprise Financial, Inc. | 354.10 | 1.84 | -2 | 37,286.73 | Investment Services |
| AMT | American Tower Corporation (REI | 222.06 | -2.34 | 31 | 103,392.47 | Specialty REITs |
| AMX | America Movil, S.A.B. de C.V. A | 19.98 | -2.35 | 15 | 63,234.30 | Mobile Telecommunications |
| AN | AutoNation, Inc. | 136.88 | -0.73 | -15 | 12,060.94 | Specialty Retailers |
| ANET | Arista Networks, Inc. | 131.96 | -1.11 | -4 | 40,551.31 | Telecom Equipment |
| AON | Aon plc | 313.64 | -2.90 | 98 | 64,421.66 | Insurance Brokers |
| AOS | A.O. Smith Corporation | 69.05 | -1.92 | -23 | 10,549.18 | Building Materials |
| APD | Air Products and Chemicals, Inc | 285.02 | -3.55 | 156 | 63,298.10 | Commodity Chemicals |
| APG | APi Group Corporation | 22.30 | -2.06 | 39 | 5,216.13 | Diversified Industrials |
| APH | Amphenol Corporation | 81.62 | -0.57 | 30 | 48,571.65 | Electrical Components |
| APO | Apollo Global Management, Inc. | 73.40 | 1.73 | -2 | 44,040.00 | Asset Managers |
| APTV | Aptiv PLC | 115.73 | -2.49 | 5 | 31,357.05 | Auto Parts |
| AQN | Algonquin Power & Utilities Cor | 7.36 | -1.74 | -44 | 5,030.16 | Conventional Electricity |
| AQUA | Evoqua Water Technologies Corp. | 49.26 | -0.73 | 89 | 6,018.88 | Waste & Disposal Services |
| ARE | Alexandria Real Estate Equities | 167.79 | -1.77 | -5 | 29,042.27 | Industrial & Office REITs |
| ARES | Ares Management Corporation | 85.03 | 0.47 | -11 | 25,115.74 | Specialty Finance |
| ARMK | Aramark | 43.96 | -0.43 | 0 | 11,423.31 | Restaurants & Bars |
| ARNC | Arconic Corporation | 24.85 | 0.65 | -12 | 2,521.90 | Industrial Suppliers |
| ARW | Arrow Electronics, Inc. | 132.51 | -0.02 | 51 | 8,150.46 | Electrical Components |
| ASB | Associated Banc-Corp | 23.61 | 1.90 | 77 | 3,551.98 | Banks |
| ATO | Atmos Energy Corporation | 117.19 | -1.97 | 21 | 16,525.67 | Gas Distribution |
| ATUS | Altice USA, Inc. | 5.10 | -5.20 | -54 | 2,325.36 | Telecom Equipment |
| AU | AngloGold Ashanti Limited | 20.09 | -4.74 | 40 | 8,405.39 | Gold Mining |
| AVB | AvalonBay Communities, Inc. | 180.25 | -2.30 | 6 | 25,216.43 | Residential REITs |
| AVTR | Avantor, Inc. | 23.05 | -7.36 | 181 | 15,540.40 | Specialty Chemicals |
| AVYA | Avaya Holdings Corp. | 0.40 | 2.56 | -54 | 34.74 | Business Support Services |
| AWK | American Water Works Company, I | 156.61 | -2.48 | 73 | 28,476.08 | Water |
| AXP | American Express Company | 178.86 | 3.31 | 63 | 132,892.98 | Consumer Finance |
| AXS | Axis Capital Holdings Limited | 60.27 | -0.50 | 16 | 5,102.94 | Property-Casualty Insurance |
| AXTA | Axalta Coating Systems Ltd. | 30.13 | -1.05 | 6 | 6,646.68 | Specialty Chemicals |
| AYX | Alteryx, Inc. | 56.72 | -3.93 | 61 | 3,918.94 | Software |
| AZEK | The AZEK Company Inc. | 25.59 | -1.99 | -14 | 3,866.14 | Building Materials |
| AZN | Astrazeneca PLC | 63.44 | 0.46 | -5 | 202,272.10 | Pharmaceuticals |
| AZUL | Azul S.A. | 6.77 | -8.88 | 55 | 800.81 | Airlines |
| BA | Boeing Company (The) | 206.01 | -1.59 | -21 | 123,243.42 | Aerospace |
| BABA | Alibaba Group Holding Limited | 106.33 | -3.11 | -33 | 281,978.63 | Broadline Retailers |
| BAC | Bank of America Corporation | 36.43 | 0.83 | -3 | 291,322.69 | Banks |
| BAH | Booz Allen Hamilton Holding Cor | 96.84 | 1.44 | 24 | 12,809.61 | Business Support Services |
| BAM | Brookfield Asset Management Inc | 33.70 | 0.99 | 30 | 13,891.21 | Real Estate Development |
| BAX | Baxter International Inc. | 46.68 | -0.70 | -17 | 23,532.37 | Medical Supplies |
| BBY | Best Buy Co., Inc. | 90.32 | -1.20 | -52 | 19,984.56 | Specialty Retailers |
| BC | Brunswick Corporation | 92.40 | 2.01 | 66 | 6,699.60 | Recreational Products |
| BCE | BCE, Inc. | 46.09 | -0.07 | -10 | 42,299.00 | Fixed Telecommunications |
| BDN | Brandywine Realty Trust | 6.91 | -2.40 | 44 | 1,189.11 | Industrial & Office REITs |
| BDX | Becton, Dickinson and Company | 245.84 | -1.06 | 50 | 69,884.44 | Medical Supplies |
| BE | Bloom Energy Corporation | 24.69 | -3.67 | -35 | 4,818.97 | Industrial Suppliers |
| BEN | Franklin Resources, Inc. | 33.27 | -1.63 | 63 | 16,646.91 | Asset Managers |
| BEP | Brookfield Renewable Partners L | 28.01 | -1.96 | -36 | 18,100.82 | Conventional Electricity |
| BERY | Berry Global Group, Inc. | 64.30 | -1.67 | 43 | 7,833.09 | Containers & Packaging |
| BFAM | Bright Horizons Family Solution | 79.12 | 0.16 | -16 | 4,569.18 | Special Consumer Services |
| BG | Bunge Limited Bunge Limited | 98.08 | -0.64 | 0 | 14,692.38 | Food Products |
| BGS | B&G Foods, Inc. B&G Foods, Inc. | 14.23 | -2.27 | -31 | 1,019.84 | Food Products |
| BHC | Bausch Health Companies Inc. | 7.86 | -0.51 | -66 | 2,844.28 | Pharmaceuticals |
| BHP | BHP Group Limited | 67.08 | -0.70 | 11 | 239,813.02 | General Mining |
| BIG | Big Lots, Inc. | 17.43 | -6.09 | -22 | 504.75 | Broadline Retailers |
| BILL | Bill.com Holdings, Inc. | 94.51 | -26.69 | 851 | 9,987.06 | Software |
| BJ | BJ's Wholesale Club Holdings, I | 72.48 | -2.49 | -25 | 9,743.78 | Specialty Retailers |
| BK | The Bank of New York Mellon Cor | 50.23 | 0.12 | 34 | 40,608.19 | Asset Managers |
| BKI | Black Knight, Inc. | 61.10 | -0.81 | 9 | 9,533.25 | Nondurable Home Products |
| BKR | Baker Hughes Company | 31.37 | 0.54 | 24 | 31,777.81 | Oil Equipment & Services |
| BKU | BankUnited, Inc. | 39.69 | -0.60 | 29 | 3,003.52 | Banks |
| BMA | Banco Macro S.A. | 20.59 | -5.68 | 20 | 2,712.90 | Banks |
| BMO | Bank Of Montreal | 100.64 | 0.32 | -38 | 70,780.01 | Banks |
| BMY | Bristol-Myers Squibb Company | 74.45 | 2.31 | 9 | 158,292.61 | Pharmaceuticals |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 54.74 | -0.71 | -12 | 65,394.59 | Banks |
| BOX | Box, Inc. | 34.38 | -0.87 | -20 | 4,913.42 | Software |
| BP | BP p.l.c. | 35.15 | -0.14 | 23 | 105,969.87 | Integrated Oil & Gas |
| BR | Broadridge Financial Solutions, | 153.58 | 0.19 | 23 | 18,069.45 | Software |
| BRO | Brown & Brown, Inc. | 58.39 | -0.46 | 4 | 16,536.05 | Property-Casualty Insurance |
| BRX | Brixmor Property Group Inc. | 23.52 | -1.59 | 1 | 7,053.95 | Retail REITs |
| BSIG | BrightSphere Investment Group I | 25.77 | 2.79 | 47 | 1,067.75 | Asset Managers |
| BSX | Boston Scientific Corporation | 48.50 | 0.89 | 93 | 69,467.04 | Medical Equipment |
| BTI | British American Tobacco Indus | 37.93 | -1.02 | -25 | 86,280.51 | Tobacco |
| BUD | Anheuser-Busch Inbev SA Sponsor | 59.19 | -1.14 | 55 | 119,518.81 | Brewers |
| BURL | Burlington Stores, Inc. | 230.26 | -0.24 | -46 | 15,010.95 | Apparel Retailers |
| BVN | Buenaventura Mining Company Inc | 7.70 | -2.16 | 23 | 1,955.70 | Gold Mining |
| BWA | BorgWarner Inc. | 47.61 | -1.24 | 12 | 11,148.07 | Auto Parts |
| BX | Blackstone Inc. | 97.13 | -2.01 | -13 | 117,178.60 | Asset Managers |
| BXMT | Blackstone Mortgage Trust, Inc. | 24.60 | -0.16 | -31 | 4,204.12 | Mortgage REITs |
| BXP | Boston Properties, Inc. | 75.48 | -3.69 | 0 | 11,832.09 | Industrial & Office REITs |
| BYD | Boyd Gaming Corporation | 66.48 | 6.98 | 208 | 6,938.85 | Gambling |
| C | Citigroup, Inc. | 50.95 | -1.47 | 8 | 98,682.51 | Banks |
| CAG | ConAgra Brands, Inc. | 36.45 | 0.52 | 8 | 17,372.87 | Food Products |
| CAH | Cardinal Health, Inc. | 78.67 | 3.13 | 19 | 20,622.08 | Medical Supplies |
| CALX | Calix, Inc | 52.48 | -4.25 | 72 | 3,434.36 | Computer Services |
| CARR | Carrier Global Corporation | 46.89 | -0.51 | -5 | 39,212.33 | Building Materials |
| CAT | Caterpillar, Inc. | 247.76 | 1.17 | 23 | 128,936.53 | Commercial Vehicles |
| CB | Chubb Limited | 209.84 | -0.16 | 49 | 86,998.61 | Property-Casualty Insurance |
| CBRE | CBRE Group Inc | 87.14 | -1.58 | -23 | 27,531.79 | Real Estate Services |
| CC | Chemours Company (The) | 35.89 | -0.22 | -23 | 5,416.45 | Specialty Chemicals |
| CCC | 0 | 0.00 | Others | |||
| CCEP | Coca-Cola Europacific Partners | 55.87 | -0.62 | -42 | 25,538.51 | Soft Drinks |
| CCI | Crown Castle Inc. | 145.97 | -4.31 | 19 | 63,212.02 | Diversified REITs |
| CCJ | Cameco Corporation | 27.76 | -2.49 | 30 | 12,006.20 | Nonferrous Metals |
| CCK | Crown Holdings, Inc. | 87.77 | -2.37 | 15 | 10,527.66 | Containers & Packaging |
| CCL | Carnival Corporation | 11.80 | -1.99 | -27 | 15,335.52 | Recreational Services |
| CDAY | Ceridian HCM Holding Inc. | 76.20 | -2.30 | -37 | 11,703.94 | Software |
| CE | Celanese Corporation Celanese C | 125.45 | -1.04 | -33 | 13,602.29 | Commodity Chemicals |
| CEQP | Crestwood Equity Partners LP | 26.90 | -0.52 | 31 | 2,815.14 | Gas Distribution |
| CF | CF Industries Holdings, Inc. | 85.93 | 1.06 | -10 | 16,858.52 | Specialty Chemicals |
| CFG | Citizens Financial Group, Inc. | 44.44 | -0.04 | -21 | 21,877.01 | Banks |
| CGC | Canopy Growth Corporation | 2.92 | -7.01 | -14 | 1,418.92 | Pharmaceuticals |
| CHD | Church & Dwight Company, Inc. | 82.90 | 3.87 | 57 | 20,216.66 | Nondurable Home Products |
| CHGG | Chegg, Inc. | 21.34 | 2.15 | 46 | 2,677.68 | Special Consumer Services |
| CHL | 0 | 0.00 | Mobile Telecommunications | |||
| CHWY | Chewy, Inc. | 48.73 | -1.36 | 51 | 20,629.75 | Specialty Retailers |
| CHX | ChampionX Corporation | 29.17 | 0.21 | 68 | 5,815.33 | Oil Equipment & Services |
| CI | Cigna Corporation | 292.59 | -2.96 | 69 | 89,456.17 | Health Care Providers |
| CIEN | Ciena Corporation | 50.32 | -2.23 | -12 | 7,468.24 | Telecom Equipment |
| CIT | 0 | 0.00 | Specialty Finance | |||
| CL | Colgate-Palmolive Company | 74.29 | 0.76 | -4 | 62,048.05 | Personal Products |
| CLDR | 0 | 0.00 | Software | |||
| CLGX | 0 | 0.00 | Business Support Services | |||
| CLI | 0 | 0.00 | Industrial & Office REITs | |||
| CLR | 0 | 0.00 | Exploration & Production | |||
| CLX | Clorox Company (The) | 154.77 | 9.77 | 338 | 19,117.97 | Nondurable Home Products |
| CMA | Comerica Incorporated | 75.39 | 0.68 | -17 | 9,873.60 | Banks |
| CMC | Commercial Metals Company | 56.57 | 0.95 | 16 | 6,625.65 | Steel |
| CMI | Cummins Inc. | 256.11 | -0.16 | 1 | 36,117.14 | Commercial Vehicles |
| CMS | CMS Energy Corporation | 62.75 | -1.52 | 8 | 18,213.31 | Conventional Electricity |
| CNC | Centene Corporation | 71.01 | -2.15 | 37 | 40,210.12 | Health Care Providers |
| CNI | Canadian National Railway Compa | 119.86 | 0.14 | 13 | 80,126.40 | Railroad |
| CNK | Cinemark Holdings Inc Cinemark | 12.59 | -2.02 | -14 | 1,516.15 | Recreational Services |
| CNO | CNO Financial Group, Inc. | 25.27 | -0.12 | -2 | 2,890.96 | Life Insurance |
| CNP | CenterPoint Energy, Inc (Holdin | 29.20 | -1.95 | 48 | 18,382.45 | Multiutilities |
| CNQ | Canadian Natural Resources Limi | 57.90 | 0.07 | -29 | 64,097.04 | Exploration & Production |
| CNX | CNX Resources Corporation | 16.28 | -0.55 | -17 | 2,769.67 | Coal |
| COF | Capital One Financial Corporati | 121.44 | 0.18 | -7 | 46,305.07 | Consumer Finance |
| COLD | Americold Realty Trust, Inc. | 31.84 | -0.84 | 22 | 8,583.68 | Industrial & Office REITs |
| COP | ConocoPhillips | 108.11 | -2.87 | 126 | 134,712.63 | Integrated Oil & Gas |
| CPA | Copa Holdings, S.A. Copa Holdin | 88.88 | -4.35 | 128 | 3,503.28 | Airlines |
| CPB | Campbell Soup Company | 50.88 | 0.99 | -9 | 15,236.93 | Food Products |
| CPRI | Capri Holdings Limited | 67.96 | -0.10 | -17 | 8,752.77 | Clothing & Accessories |
| CPT | Camden Property Trust | 121.74 | -3.62 | 49 | 12,968.72 | Residential REITs |
| CRI | Carter's, Inc. | 84.26 | -1.15 | 1 | 3,215.50 | Clothing & Accessories |
| CRM | Salesforce, Inc. | 171.04 | -2.06 | -35 | 171,040.00 | Software |
| CRS | Carpenter Technology Corporatio | 50.95 | 0.33 | 26 | 2,471.54 | Steel |
| CS | Credit Suisse Group | 3.56 | -3.26 | 19 | 14,103.15 | Banks |
| CTLT | Catalent, Inc. | 56.05 | -1.04 | 0 | 10,086.98 | Pharmaceuticals |
| CTVA | Corteva, Inc. | 61.50 | -0.81 | 53 | 43,941.26 | Specialty Chemicals |
| CUBE | CubeSmart | 46.52 | -0.79 | -42 | 10,515.15 | Specialty REITs |
| CUK | Carnival Plc | 10.64 | -1.85 | -8 | 13,822.85 | Recreational Services |
| CUZ | Cousins Properties Incorporated | 27.07 | -3.67 | -9 | 4,099.32 | Diversified REITs |
| CVI | CVR Energy Inc. | 32.10 | -0.96 | -31 | 3,227.04 | Exploration & Production |
| CVNA | Carvana Co. | 14.45 | 1.40 | 97 | 2,566.32 | Specialty Retailers |
| CVS | CVS Health Corporation | 85.77 | -0.48 | 0 | 112,699.20 | Pharmaceuticals |
| CVX | Chevron Corporation | 169.45 | 0.26 | -1 | 327,655.29 | Integrated Oil & Gas |
| CWEN | Clearway Energy, Inc. | 33.63 | -2.35 | 6 | 6,650.74 | Conventional Electricity |
| CWH | Camping World Holdings, Inc. | 26.54 | -1.01 | -28 | 1,129.19 | Recreational Products |
| CWK | Cushman & Wakefield plc | 15.03 | -0.07 | -11 | 3,393.13 | Real Estate Services |
| D | Dominion Energy, Inc. | 60.25 | -2.82 | 30 | 50,204.82 | Conventional Electricity |
| DAL | Delta Air Lines, Inc. | 39.58 | -0.80 | -15 | 25,378.22 | Airlines |
| DAN | Dana Incorporated | 18.84 | -0.37 | -17 | 2,700.77 | Auto Parts |
| DAR | Darling Ingredients Inc. | 66.47 | -0.81 | -58 | 10,653.21 | Food Products |
| DCP | DCP Midstream, LP | 41.61 | 0.00 | -52 | 8,671.40 | Pipelines |
| DD | DuPont de Nemours, Inc. | 72.98 | -2.09 | -6 | 36,255.66 | Specialty Chemicals |
| DE | Deere & Company | 406.06 | -0.12 | 49 | 120,663.56 | Commercial Vehicles |
| DEA | Easterly Government Properties, | 16.45 | -1.44 | -15 | 2,910.86 | Industrial & Office REITs |
| DEI | Douglas Emmett, Inc. | 16.98 | -4.07 | -12 | 3,507.88 | Industrial & Office REITs |
| DELL | Dell Technologies Inc. | 42.24 | -0.42 | -8 | 30,249.25 | Computer Hardware |
| DEO | Diageo plc | 175.09 | -0.74 | -9 | 99,080.45 | Distillers & Vintners |
| DFS | Discover Financial Services | 119.00 | 0.89 | 2 | 31,773.00 | Consumer Finance |
| DG | Dollar General Corporation | 228.09 | -1.39 | -3 | 50,995.22 | Specialty Retailers |
| DGX | Quest Diagnostics Incorporated | 142.81 | -1.83 | 16 | 15,851.91 | Health Care Providers |
| DHI | D.R. Horton, Inc. | 99.47 | -3.37 | -6 | 34,157.30 | Home Construction |
| DHR | Danaher Corporation | 269.85 | -0.31 | -33 | 196,531.77 | Medical Equipment |
| DIN | Dine Brands Global, Inc. Common | 80.48 | -0.30 | 4 | 1,261.81 | Restaurants & Bars |
| DIS | Walt Disney Company (The) | 110.71 | -2.21 | -20 | 202,242.82 | Entertainment |
| DK | Delek US Holdings, Inc. | 25.71 | -1.23 | -21 | 1,791.79 | Exploration & Production |
| DKS | Dick's Sporting Goods Inc | 135.75 | 1.24 | -43 | 11,323.11 | Specialty Retailers |
| DLR | Digital Realty Trust, Inc. | 115.21 | -3.93 | 2 | 33,850.65 | Industrial & Office REITs |
| DNB | Dun & Bradstreet Holdings, Inc. | 14.54 | -2.22 | -52 | 6,335.53 | Software |
| DOC | Physicians Realty Trust | 15.81 | -3.07 | 15 | 3,797.18 | Specialty REITs |
| DOV | Dover Corporation | 159.61 | 0.31 | 7 | 22,401.90 | Industrial Machinery |
| DOW | Dow Inc. | 60.00 | 0.08 | -24 | 42,292.80 | Commodity Chemicals |
| DRI | Darden Restaurants, Inc. | 147.42 | -0.34 | -36 | 17,941.75 | Restaurants & Bars |
| DT | Dynatrace, Inc. | 47.21 | 1.92 | 125 | 13,646.14 | Software |
| DTE | DTE Energy Company | 112.76 | -1.70 | 8 | 21,846.35 | Conventional Electricity |
| DUK | Duke Energy Corporation (Holdin | 100.58 | -1.43 | 37 | 77,452.94 | Multiutilities |
| DVA | DaVita Inc. | 85.48 | -0.40 | -35 | 7,701.75 | Health Care Providers |
| DVN | Devon Energy Corporation | 60.85 | -0.16 | -24 | 39,777.64 | Exploration & Production |
| DXC | DXC Technology Company | 28.89 | -2.37 | 35 | 6,646.58 | Computer Services |
| EAT | Brinker International, Inc. | 41.09 | 1.53 | 51 | 1,809.26 | Restaurants & Bars |
| EBS | Emergent Biosolutions, Inc. | 13.97 | -3.99 | -40 | 696.94 | Biotechnology |
| EC | Ecopetrol S.A. | 10.72 | -0.92 | -20 | 23,230.03 | Integrated Oil & Gas |
| ECL | Ecolab Inc. | 153.29 | -3.78 | -12 | 43,661.28 | Specialty Chemicals |
| ED | Consolidated Edison, Inc. | 92.93 | -2.34 | -1 | 32,977.42 | Conventional Electricity |
| EDU | New Oriental Education & Techno | 41.96 | -2.42 | -48 | 7,136.05 | Special Consumer Services |
| EFX | Equifax, Inc. | 225.99 | -2.02 | 12 | 27,670.89 | Business Support Services |
| EGHT | 8x8 Inc | 6.33 | -0.78 | 228 | 706.99 | Fixed Telecommunications |
| EGO | Eldorado Gold Corporation | 9.35 | -1.89 | 15 | 1,727.23 | Gold Mining |
| EHC | Encompass Health Corporation | 61.49 | -0.03 | 20 | 6,135.99 | Health Care Providers |
| EIX | Edison International | 66.87 | -2.72 | 14 | 25,535.98 | Conventional Electricity |
| EL | Estee Lauder Companies, Inc. (T | 269.54 | 0.42 | 10 | 96,175.11 | Personal Products |
| ELAN | Elanco Animal Health Incorporat | 13.87 | -4.87 | -37 | 6,577.22 | Pharmaceuticals |
| ELP | Companhia Paranaense de Energia | 7.04 | -3.16 | -43 | 19,265.31 | Multiutilities |
| ELS | Equity Lifestyle Properties, In | 72.63 | -1.16 | 8 | 14,191.25 | Residential REITs |
| EMN | Eastman Chemical Company | 90.20 | -1.40 | 17 | 10,715.76 | Commodity Chemicals |
| EMR | Emerson Electric Company | 91.39 | -0.10 | -10 | 53,216.67 | Diversified Industrials |
| ENB | Enbridge Inc | 40.57 | -0.05 | -11 | 82,149.79 | Pipelines |
| ENR | Energizer Holdings, Inc. | 37.25 | -0.80 | 68 | 2,659.87 | Nondurable Home Products |
| ENV | Envestnet, Inc | 67.91 | -1.09 | -54 | 3,757.20 | Internet |
| EOG | EOG Resources, Inc. | 124.62 | -0.10 | 20 | 73,200.54 | Exploration & Production |
| EPC | Edgewell Personal Care Company | 43.71 | -0.30 | -3 | 2,254.26 | Personal Products |
| EPD | Enterprise Products Partners L. | 25.81 | 0.00 | -28 | 56,151.46 | Pipelines |
| EPR | EPR Properties | 42.69 | -1.88 | 42 | 3,202.65 | Diversified REITs |
| EPRT | Essential Properties Realty Tru | 25.39 | -0.16 | -39 | 3,629.02 | Diversified REITs |
| EQC | Equity | 25.45 | -0.93 | -12 | 2,784.94 | Industrial & Office REITs |
| EQH | Equitable Holdings, Inc. | 32.35 | -0.52 | -22 | 11,970.86 | Insurance Brokers |
| EQNR | Equinor ASA | 29.11 | -0.38 | -13 | 93,011.11 | Integrated Oil & Gas |
| EQR | Equity Residential | 64.73 | -2.44 | -29 | 25,371.64 | Residential REITs |
| EQT | EQT Corporation | 31.26 | -1.82 | -29 | 11,473.86 | Exploration & Production |
| ES | Eversource Energy (D/B/A) | 80.35 | -3.66 | 8 | 27,986.47 | Conventional Electricity |
| ESI | Element Solutions Inc. | 21.65 | -0.60 | 27 | 5,241.16 | Specialty Chemicals |
| ESNT | Essent Group Ltd. | 44.18 | -0.29 | 0 | 4,758.50 | Mortgage Finance |
| ESTC | Elastic N.V. | 61.30 | -5.84 | 17 | 5,860.60 | Software |
| ETN | Eaton Corporation, PLC | 163.24 | 0.79 | 5 | 64,920.55 | Diversified Industrials |
| ETR | Entergy Corporation | 108.08 | -2.23 | 21 | 22,801.85 | Conventional Electricity |
| ETRN | Equitrans Midstream Corporation | 6.96 | -1.56 | -5 | 3,012.16 | Integrated Oil & Gas |
| EVH | Evolent Health, Inc | 31.96 | -3.82 | -30 | 3,247.46 | Software |
| EVRG | Evergy, Inc. | 61.64 | -2.53 | -29 | 14,148.60 | Conventional Electricity |
| EVTC | Evertec, Inc. | 37.35 | -2.12 | 76 | 2,435.30 | Financial Administration |
| EW | Edwards Lifesciences Corporatio | 82.12 | -2.83 | 3 | 50,771.51 | Medical Supplies |
| EXR | Extra Space Storage Inc | 163.13 | -1.20 | -9 | 22,923.68 | Specialty REITs |
| FAF | First American Corporation (New | 62.84 | -1.46 | -2 | 6,506.58 | Property-Casualty Insurance |
| FBHS | Fortune Brands Home & Security, | 61.90 | -2.09 | 12 | 7,924.44 | Building Materials |
| FCAU | 0 | 0.00 | Automobiles | |||
| FCX | Freeport-McMoRan, Inc. | 43.16 | -1.26 | 2 | 61,689.88 | Nonferrous Metals |
| FDX | FedEx Corporation | 214.67 | 0.08 | -8 | 54,182.06 | Delivery Services |
| FE | FirstEnergy Corp. | 39.52 | -3.61 | 93 | 22,595.68 | Conventional Electricity |
| FHI | Federated Hermes, Inc. | 40.68 | 0.69 | 10 | 3,620.32 | Asset Managers |
| FIS | Fidelity National Information S | 75.39 | -3.11 | -40 | 44,734.84 | Software |
| FL | Foot Locker, Inc. | 46.39 | -0.32 | -33 | 4,329.13 | Apparel Retailers |
| FLO | Flowers Foods, Inc. | 27.53 | -0.25 | -14 | 5,812.49 | Food Products |
| FLR | Fluor Corporation | 36.25 | 0.25 | -33 | 5,150.69 | Heavy Construction |
| FLS | Flowserve Corporation | 34.95 | 0.58 | -37 | 4,567.83 | Industrial Machinery |
| FLT | FleetCor Technologies, Inc. | 218.20 | -1.57 | -1 | 16,092.77 | Computer Services |
| FMC | FMC Corporation | 127.39 | -1.03 | 47 | 16,046.81 | Specialty Chemicals |
| FND | Floor & Decor Holdings, Inc. | 99.79 | -0.49 | 26 | 10,589.52 | Home Improvement Retailers |
| FNF | FNF Group of Fidelity National | 44.45 | -0.65 | -36 | 12,096.27 | Mortgage Finance |
| FNV | Franco-Nevada Corporation | 142.14 | -2.51 | -12 | 27,243.26 | Gold Mining |
| FOUR | Shift4 Payments, Inc. | 66.15 | -0.29 | -36 | 5,454.87 | Software |
| FR | First Industrial Realty Trust, | 53.80 | -2.07 | 56 | 7,277.04 | Industrial & Office REITs |
| FRC | FIRST REPUBLIC BANK | 144.50 | -1.70 | -5 | 26,443.50 | Banks |
| FSK | FS KKR Capital Corp. | 20.00 | 0.15 | -20 | 5,659.56 | Asset Managers |
| FSLY | Fastly, Inc. | 11.32 | -4.87 | -1 | 1,392.36 | Software |
| FTCH | Farfetch Limited | 6.98 | -7.30 | -32 | 2,661.59 | Internet |
| FTV | Fortive Corporation | 69.08 | 1.87 | 120 | 24,441.06 | Diversified Industrials |
| FUN | Cedar Fair, L.P. | 44.08 | 1.33 | 29 | 2,397.18 | Recreational Services |
| FVRR | Fiverr International Ltd. | 43.98 | -5.84 | 59 | 1,632.65 | Business Support Services |
| G | Genpact Limited | 47.09 | -1.07 | -13 | 8,629.62 | Business Support Services |
| GD | General Dynamics Corporation | 231.54 | 0.06 | 54 | 63,537.12 | Defense |
| GDDY | GoDaddy Inc. | 83.30 | -0.93 | -15 | 12,968.98 | Internet |
| GEO | Geo Group Inc (The) REIT | 11.61 | -0.94 | -59 | 1,441.38 | Specialty REITs |
| GFF | Griffon Corporation | 43.01 | 2.31 | 118 | 2,459.58 | Building Materials |
| GFI | Gold Fields Limited | 10.81 | -4.42 | 20 | 9,634.39 | Gold Mining |
| GFL | GFL Environmental Inc. Subordin | 31.40 | -1.41 | -40 | 10,782.89 | Waste & Disposal Services |
| GGG | Graco Inc. | 71.31 | -0.15 | -8 | 12,017.80 | Industrial Machinery |
| GIL | Gildan Activewear, Inc. | 31.15 | 1.90 | 11 | 5,593.33 | Clothing & Accessories |
| GIS | General Mills, Inc. | 75.48 | -0.55 | 43 | 44,503.84 | Food Products |
| GLW | Corning Incorporated | 35.74 | -1.52 | -17 | 29,414.02 | Telecom Equipment |
| GM | General Motors Company | 41.13 | -0.89 | 27 | 57,361.54 | Automobiles |
| GMED | Globus Medical, Inc. | 79.63 | 1.32 | -21 | 7,950.47 | Medical Equipment |
| GNRC | Generac Holdlings Inc. | 122.44 | -6.51 | -11 | 7,757.36 | Building Materials |
| GOLD | Barrick Gold Corporation | 18.32 | -5.57 | 35 | 32,280.57 | Gold Mining |
| GOOS | Canada Goose Holdings Inc. Subo | 21.39 | 13.72 | 362 | 2,248.90 | Apparel Retailers |
| GPC | Genuine Parts Company | 168.29 | -1.44 | -8 | 23,755.98 | Auto Parts |
| GPK | Graphic Packaging Holding Compa | 23.66 | -0.67 | 0 | 7,266.41 | Containers & Packaging |
| GPN | Global Payments Inc. | 113.06 | -2.66 | -26 | 30,571.54 | Software |
| GPS | Gap, Inc. (The) | 15.26 | 3.11 | 9 | 5,570.65 | Apparel Retailers |
| GRA | 0 | 0.00 | Specialty Chemicals | |||
| GRUB | 0 | 0.00 | Restaurants & Bars | |||
| GS | Goldman Sachs Group, Inc. (The) | 369.95 | 0.13 | -19 | 123,902.18 | Investment Services |
| GSK | GSK plc | 34.83 | -0.85 | -30 | 71,301.19 | Pharmaceuticals |
| GTN | Gray Television, Inc. | 13.24 | -5.83 | -31 | 1,231.50 | Entertainment |
| H | Hyatt Hotels Corporation | 110.01 | -0.37 | -34 | 11,784.16 | Hotels |
| HAE | Haemonetics Corporation | 87.13 | 0.88 | -11 | 4,409.51 | Medical Supplies |
| HAL | Halliburton Company | 38.57 | 0.03 | 32 | 35,023.37 | Oil Equipment & Services |
| HASI | Hannon Armstrong Sustainable In | 38.37 | 0.10 | 6 | 3,414.10 | Specialty REITs |
| HBI | Hanesbrands Inc. | 6.55 | 4.30 | 224 | 2,285.62 | Clothing & Accessories |
| HCA | HCA Healthcare, Inc. | 258.08 | 0.03 | -27 | 72,963.60 | Health Care Providers |
| HD | Home Depot, Inc. (The) | 331.50 | -2.44 | -15 | 337,861.48 | Home Improvement Retailers |
| HDB | HDFC Bank Limited | 67.48 | 0.57 | 41 | 125,464.22 | Banks |
| HES | Hess Corporation | 137.57 | -0.87 | 3 | 42,413.93 | Integrated Oil & Gas |
| HGV | Hilton Grand Vacations Inc. | 48.86 | -1.43 | 20 | 5,621.73 | Hotels |
| HI | Hillenbrand Inc | 49.32 | 0.37 | -7 | 3,419.04 | Special Consumer Services |
| HIG | Hartford Financial Services Gro | 74.77 | 0.46 | 77 | 23,560.03 | Full Line Insurance |
| HIW | Highwoods Properties, Inc. | 30.80 | -2.47 | 20 | 3,390.59 | Industrial & Office REITs |
| HLF | Herbalife Nutrition Ltd. | 16.62 | -9.18 | 69 | 1,626.82 | Food Products |
| HLT | Hilton Worldwide Holdings Inc. | 146.82 | -0.18 | -25 | 39,708.35 | Hotels |
| HMC | Honda Motor Company, Ltd. | 24.60 | -2.34 | 26 | 41,618.53 | Automobiles |
| HOG | Harley-Davidson, Inc. | 51.31 | -0.79 | 21 | 7,500.70 | Automobiles |
| HON | Honeywell International Inc. | 202.69 | -2.26 | 48 | 136,272.95 | Diversified Industrials |
| HP | Helmerich & Payne, Inc. | 45.35 | -1.43 | 23 | 4,737.49 | Oil Equipment & Services |
| HPP | Hudson Pacific Properties, Inc. | 11.23 | -5.07 | -12 | 1,603.31 | Industrial & Office REITs |
| HPQ | HP Inc. | 30.51 | -0.91 | -41 | 29,965.28 | Computer Hardware |
| HR | Healthcare Realty Trust Incorpo | 21.60 | -1.59 | -38 | 8,220.36 | Specialty REITs |
| HRB | H&R Block, Inc. | 39.33 | 0.61 | -6 | 6,114.56 | Special Consumer Services |
| HRL | Hormel Foods Corporation | 45.24 | -0.22 | -25 | 24,720.22 | Food Products |
| HSBC | HSBC Holdings, plc. | 35.99 | -0.66 | 1 | 143,732.18 | Banks |
| HSC | Harsco Corporation | 8.25 | -0.72 | -10 | 655.67 | Diversified Industrials |
| HST | Host Hotels | 19.07 | -0.83 | 38 | 13,832.33 | Hotel & Lodging REITs |
| HSY | The Hershey Company | 236.28 | 0.79 | 49 | 48,457.01 | Food Products |
| HTGC | Hercules Capital, Inc. | 14.76 | -1.07 | 12 | 1,921.00 | Specialty Finance |
| HUBS | HubSpot, Inc. | 365.76 | -8.09 | 66 | 17,767.23 | Software |
| HUM | Humana Inc. | 476.57 | -2.70 | 39 | 59,559.34 | Health Care Providers |
| HUN | Huntsman Corporation | 33.10 | -0.45 | -40 | 6,358.48 | Commodity Chemicals |
| HUYA | HUYA Inc. | 5.71 | -8.05 | -34 | 1,367.49 | Software |
| HWM | Howmet Aerospace Inc. | 39.86 | -0.92 | -16 | 16,490.56 | Diversified Industrials |
| HXL | Hexcel Corporation | 69.76 | -2.13 | 9 | 5,873.79 | Aerospace |
| IAA | IAA, Inc. | 42.56 | 0.21 | -38 | 5,693.04 | Automobiles |
| IBM | International Business Machines | 136.94 | 0.40 | -19 | 122,742.06 | Computer Services |
| IBN | ICICI Bank Limited | 20.81 | -0.57 | -26 | 74,807.16 | Banks |
| ICE | Intercontinental Exchange Inc. | 107.66 | -0.62 | 1 | 60,133.71 | Investment Services |
| IFF | International Flavors & Fragran | 113.33 | -2.89 | -26 | 28,894.84 | Specialty Chemicals |
| IGT | International Game Technology | 27.15 | 0.48 | -21 | 5,411.21 | Gambling |
| INFY | Infosys Limited | 19.28 | -1.18 | -25 | 80,371.96 | Computer Services |
| INVH | Invitation Homes Inc. | 33.42 | -1.45 | -17 | 20,518.14 | Real Estate Development |
| IP | International Paper Company | 41.36 | -0.41 | -21 | 14,710.51 | Paper |
| IPG | Interpublic Group of Companies, | 39.11 | 0.88 | 42 | 15,195.21 | Media Agencies |
| IQV | IQVIA Holdings, Inc. | 237.18 | -1.44 | -21 | 44,053.81 | Health Care Providers |
| IR | Ingersoll Rand Inc. | 57.11 | 1.96 | 40 | 23,125.33 | Industrial Machinery |
| IRM | Iron Mountain Incorporated (Del | 55.53 | -1.94 | 3 | 16,143.35 | Specialty REITs |
| IRT | Independence Realty Trust, Inc. | 19.19 | -1.44 | -7 | 4,416.89 | Residential REITs |
| ITW | Illinois Tool Works Inc. | 246.73 | -1.52 | 75 | 75,792.00 | Industrial Machinery |
| IVZ | Invesco Ltd | 20.04 | -0.84 | 13 | 9,113.89 | Asset Managers |
| J | Jacobs Solutions Inc. | 125.55 | 0.12 | 177 | 15,896.01 | Heavy Construction |
| JBL | Jabil Inc. | 82.17 | 1.01 | 1 | 10,951.21 | Electrical Components |
| JCI | Johnson Controls International | 65.72 | 1.78 | 33 | 45,161.08 | Building Materials |
| JEF | Jefferies Financial Group Inc. | 39.63 | -0.53 | -34 | 8,962.80 | Asset Managers |
| JELD | JELD-WEN Holding, Inc. | 13.43 | -3.93 | 27 | 1,132.66 | Building Materials |
| JHG | Janus Henderson Group plc | 29.14 | -2.64 | 108 | 4,827.27 | Asset Managers |
| JKS | JinkoSolar Holding Company Limi | 54.66 | -3.07 | -49 | 2,739.75 | Renewable Energy Equipment |
| JNJ | Johnson & Johnson | 164.61 | -0.56 | -3 | 430,369.54 | Pharmaceuticals |
| JNPR | Juniper Networks, Inc. | 30.73 | -2.29 | 111 | 9,973.61 | Telecom Equipment |
| JPM | JP Morgan Chase & Co. | 141.09 | 1.55 | 14 | 414,000.35 | Banks |
| JWN | Nordstrom, Inc. | 26.38 | 24.79 | 553 | 4,222.94 | Apparel Retailers |
| K | Kellogg Company | 67.61 | -0.03 | 20 | 23,074.01 | Food Products |
| KAR | KAR Auction Services, Inc | 15.30 | -1.03 | -19 | 1,666.29 | Special Consumer Services |
| KBH | KB Home | 39.69 | -1.83 | -14 | 3,333.58 | Home Construction |
| KBR | KBR, Inc. | 51.08 | -0.72 | -27 | 7,007.97 | Heavy Construction |
| KDP | Keurig Dr Pepper Inc. | 35.15 | -0.17 | -5 | 49,781.19 | Soft Drinks |
| KEX | Kirby Corporation | 73.97 | 1.09 | 20 | 4,430.80 | Marine Transportation |
| KEY | KeyCorp | 20.02 | -0.15 | 0 | 18,685.17 | Banks |
| KEYS | Keysight Technologies Inc. | 181.40 | -0.43 | -27 | 32,351.60 | Electronic Equipment |
| KIM | Kimco Realty Corporation (HC) | 22.53 | -2.34 | 9 | 13,934.44 | Retail REITs |
| KKR | KKR & Co. Inc. | 57.15 | -1.48 | -15 | 64,139.45 | Specialty Finance |
| KMB | Kimberly-Clark Corporation | 131.26 | 0.83 | 7 | 44,300.25 | Nondurable Home Products |
| KMI | Kinder Morgan, Inc. | 18.28 | -0.92 | -1 | 41,088.69 | Pipelines |
| KMT | Kennametal Inc. | 30.22 | -1.18 | -2 | 2,435.02 | Industrial Machinery |
| KMX | CarMax Inc | 78.19 | -1.42 | -35 | 12,355.90 | Specialty Retailers |
| KN | Knowles Corporation | 19.63 | -2.05 | 23 | 1,785.28 | Telecom Equipment |
| KNX | Knight-Swift Transportation Hol | 62.04 | -1.85 | 2 | 9,969.58 | Trucking |
| KO | Coca-Cola Company (The) | 59.83 | -0.75 | 20 | 258,735.46 | Soft Drinks |
| KR | Kroger Company (The) | 44.42 | -1.22 | 2 | 31,796.81 | Food Retailers |
| KRC | Kilroy Realty Corporation | 40.64 | -4.38 | -5 | 4,796.66 | Industrial & Office REITs |
| KSS | Kohl's Corporation | 34.76 | 2.03 | -4 | 3,840.42 | Apparel Retailers |
| KT | KT Corporation | 13.68 | -4.00 | 47 | 7,005.32 | Fixed Telecommunications |
| KTB | Kontoor Brands, Inc. | 49.74 | 0.16 | -26 | 2,758.86 | Clothing & Accessories |
| KW | Kennedy-Wilson Holdings Inc. | 18.18 | -1.20 | -39 | 2,505.04 | Real Estate Development |
| L | Loews Corporation | 60.10 | -0.13 | 26 | 14,269.36 | Property-Casualty Insurance |
| LDOS | Leidos Holdings, Inc. | 98.06 | 0.13 | -40 | 13,403.82 | Computer Services |
| LEG | Leggett & Platt, Incorporated | 37.23 | -2.13 | 6 | 4,935.84 | Furnishings |
| LEN | Lennar Corporation | 104.81 | -3.03 | -6 | 29,723.07 | Home Construction |
| LEVI | Levi Strauss & Co | 19.05 | -0.42 | -5 | 7,521.78 | Clothing & Accessories |
| LFC | 0 | 0.00 | Life Insurance | |||
| LH | Laboratory Corporation of Ameri | 249.34 | -2.22 | -29 | 22,091.52 | Health Care Providers |
| LHX | L3Harris Technologies, Inc. | 210.95 | -0.51 | -34 | 40,165.52 | Defense |
| LIN | Linde plc | 323.60 | -2.54 | 50 | 159,392.74 | Commodity Chemicals |
| LLY | Eli Lilly and Company | 339.08 | 2.53 | 93 | 322,186.35 | Pharmaceuticals |
| LMND | Lemonade, Inc. | 18.36 | -2.50 | 74 | 1,269.85 | Property-Casualty Insurance |
| LMT | Lockheed Martin Corporation | 459.08 | 0.41 | -10 | 117,201.74 | Defense |
| LNC | Lincoln National Corporation | 35.27 | -2.30 | 8 | 5,968.21 | Life Insurance |
| LOW | Lowe's Companies, Inc. | 215.97 | -2.52 | -4 | 130,597.70 | Home Improvement Retailers |
| LPX | Louisiana-Pacific Corporation | 70.67 | -2.06 | -23 | 5,066.72 | Building Materials |
| LRN | Stride, Inc. | 42.85 | 0.71 | 51 | 1,847.25 | Special Consumer Services |
| LUV | Southwest Airlines Company | 36.35 | -1.28 | -28 | 21,582.88 | Airlines |
| LVS | Las Vegas Sands Corp. | 58.08 | 1.18 | -30 | 44,382.77 | Gambling |
| LW | Lamb Weston Holdings, Inc. | 98.12 | 1.07 | -20 | 14,116.62 | Food Products |
| LXP | LXP Industrial Trust | 11.67 | -1.19 | -26 | 3,227.51 | Diversified REITs |
| LYB | LyondellBasell Industries NV | 98.15 | 1.86 | 87 | 31,960.00 | Commodity Chemicals |
| LYV | Live Nation Entertainment, Inc. | 79.80 | -2.11 | -46 | 18,424.22 | Recreational Services |
| MA | Mastercard Incorporated | 373.91 | -0.27 | 0 | 357,457.95 | Computer Services |
| MAS | Masco Corporation | 55.39 | -2.29 | 13 | 12,492.05 | Building Materials |
| MAXR | Maxar Technologies Inc. | 51.61 | -0.27 | -24 | 3,849.36 | Telecom Equipment |
| MCD | McDonald's Corporation | 264.23 | 0.39 | 5 | 193,528.40 | Restaurants & Bars |
| MCK | McKesson Corporation | 362.58 | -1.06 | 19 | 51,411.30 | Pharmaceuticals |
| MCO | Moody's Corporation | 324.36 | -1.56 | 22 | 59,422.75 | Specialty Finance |
| MD | Pediatrix Medical Group, Inc. | 15.91 | -2.15 | 5 | 1,321.64 | Health Care Providers |
| MDC | M.D.C. Holdings, Inc. | 40.33 | -2.02 | 23 | 2,927.38 | Home Construction |
| MDLA | 0 | 0.00 | Software | |||
| MDT | Medtronic plc. | 87.10 | -0.55 | -36 | 115,858.67 | Medical Equipment |
| MDU | MDU Resources Group, Inc. | 31.01 | -1.68 | -8 | 6,305.91 | Building Materials |
| MET | MetLife, Inc. | 69.79 | 0.11 | 19 | 54,757.65 | Life Insurance |
| MFC | Manulife Financial Corporation | 19.57 | -0.66 | 8 | 36,496.09 | Life Insurance |
| MGA | Magna International, Inc. | 66.81 | -0.83 | 0 | 19,095.57 | Auto Parts |
| MGM | MGM Resorts International | 41.71 | 0.77 | -22 | 16,017.47 | Gambling |
| MHK | Mohawk Industries, Inc. | 125.26 | -1.96 | -24 | 7,958.27 | Furnishings |
| MMC | Marsh & McLennan Companies, Inc | 171.88 | -1.96 | 0 | 85,080.60 | Insurance Brokers |
| MMM | 3M Company | 117.49 | -2.33 | -14 | 64,530.79 | Diversified Industrials |
| MMP | Magellan Midstream Partners L.P | 54.70 | 0.26 | 78 | 11,210.00 | Pipelines |
| MO | Altria Group, Inc. | 46.91 | -0.13 | 29 | 84,070.69 | Tobacco |
| MOS | Mosaic Company (The) | 50.44 | -0.81 | -1 | 17,173.86 | Specialty Chemicals |
| MPC | Marathon Petroleum Corporation | 118.20 | -1.42 | -18 | 53,662.80 | Integrated Oil & Gas |
| MPLX | MPLX LP | 34.09 | -0.01 | -11 | 34,200.45 | Pipelines |
| MPW | Medical Properties Trust, Inc. | 12.79 | -0.85 | -9 | 7,648.42 | Specialty REITs |
| MRK | Merck & Company, Inc. | 102.94 | -0.50 | 21 | 260,994.07 | Pharmaceuticals |
| MS | Morgan Stanley | 99.43 | 0.22 | -5 | 166,545.26 | Investment Services |
| MSI | Motorola Solutions, Inc. | 256.44 | 0.20 | -12 | 42,877.54 | Telecom Equipment |
| MT | Arcelor Mittal NY Registry Shar | 30.43 | -2.12 | 47 | 24,830.88 | Steel |
| MTB | M&T Bank Corporation | 159.02 | 1.92 | 66 | 26,919.70 | Banks |
| MTZ | MasTec, Inc. | 98.66 | 0.23 | -5 | 7,755.61 | Heavy Construction |
| MUR | Murphy Oil Corporation | 41.63 | 0.56 | -11 | 6,471.59 | Integrated Oil & Gas |
| MWA | MUELLER WATER PRODUCTS | 13.99 | 6.63 | 43 | 2,185.18 | Building Materials |
| MYOV | Myovant Sciences Ltd. | 26.88 | -0.04 | -68 | 2,613.68 | Biotechnology |
| NCLH | Norwegian Cruise Line Holdings | 16.57 | -3.16 | -16 | 6,982.53 | Recreational Services |
| NCR | NCR Corporation | 28.39 | -0.21 | -19 | 3,900.79 | Computer Hardware |
| NEA | Nuveen AMT-Free Quality Municip | 11.59 | -0.60 | -48 | 3,465.84 | Asset Managers |
| NEE | NextEra Energy, Inc. | 74.67 | -1.23 | 56 | 148,381.24 | Conventional Electricity |
| NEM | Newmont Corporation | 49.85 | -4.92 | 40 | 39,567.89 | Gold Mining |
| NET | Cloudflare, Inc. | 59.43 | -6.10 | 9 | 19,530.18 | Software |
| NEWR | New Relic, Inc. | 64.67 | -2.19 | 9 | 4,419.42 | Software |
| NFG | National Fuel Gas Company | 59.68 | 2.93 | 136 | 5,478.26 | Gas Distribution |
| NI | NiSource Inc | 27.31 | -1.66 | -18 | 11,091.52 | Gas Distribution |
| NIO | NIO Inc. | 11.19 | -6.44 | 1 | 18,881.67 | Automobiles |
| NKE | Nike, Inc. | 127.61 | -1.12 | -36 | 197,866.96 | Footwear |
| NNN | National Retail Properties | 47.22 | -0.80 | -14 | 8,439.77 | Retail REITs |
| NOC | Northrop Grumman Corporation | 440.64 | -0.05 | 34 | 67,441.27 | Defense |
| NOMD | Nomad Foods Limited | 17.69 | -1.01 | -33 | 3,078.94 | Food Products |
| NOV | NOV Inc. | 23.27 | 1.35 | 9 | 9,140.57 | Oil Equipment & Services |
| NOVA | Sunnova Energy International In | 19.35 | -7.06 | 8 | 2,223.51 | Renewable Energy Equipment |
| NOW | ServiceNow, Inc. | 472.22 | -3.88 | 5 | 95,860.66 | Software |
| NRG | NRG Energy, Inc. | 34.43 | -1.49 | -29 | 7,932.12 | Conventional Electricity |
| NS | Nustar Energy L.P. | 16.88 | -1.29 | -22 | 1,862.10 | Pipelines |
| NSC | Norfolk Southern Corporation | 252.12 | -1.07 | -16 | 57,502.52 | Railroad |
| NTR | Nutrien Ltd. | 82.96 | -1.82 | 45 | 43,154.46 | Specialty Chemicals |
| NUE | Nucor Corporation | 176.63 | -0.03 | 13 | 44,687.39 | Steel |
| NVO | Novo Nordisk A/S | 136.79 | 3.36 | 22 | 307,554.52 | Pharmaceuticals |
| NVS | Novartis AG | 85.85 | -0.29 | 88 | 181,967.65 | Pharmaceuticals |
| NVST | Envista Holdings Corporation | 41.21 | -3.04 | 23 | 6,719.08 | Medical Supplies |
| NVT | nVent Electric plc | 40.25 | 2.24 | 16 | 6,705.13 | Electronic Equipment |
| NVTA | Invitae Corporation | 2.62 | -2.60 | 40 | 636.39 | Biotechnology |
| NYT | New York Times Company (The) | 36.66 | -0.16 | 19 | 6,064.22 | Publishing |
| O | Realty Income Corporation | 67.59 | -0.40 | -8 | 44,626.57 | Retail REITs |
| OC | Owens Corning Inc | 101.00 | -1.91 | 26 | 9,542.24 | Building Materials |
| OCFT | OneConnect Financial Technology | 6.78 | 3.35 | -36 | 275.04 | Software |
| OFC | Corporate Office Properties Tru | 27.21 | -1.41 | 125 | 6,118.06 | Industrial & Office REITs |
| OGE | OGE Energy Corp | 38.80 | -2.59 | -7 | 7,767.88 | Pipelines |
| OHI | Omega Healthcare Investors, Inc | 28.72 | -2.08 | 59 | 6,921.63 | Specialty REITs |
| OI | O-I Glass, Inc. | 23.05 | 1.99 | 61 | 3,575.93 | Containers & Packaging |
| OKE | ONEOK, Inc. | 68.56 | -0.22 | -20 | 30,643.16 | Pipelines |
| OLN | Olin Corporation | 63.26 | 0.32 | -11 | 8,369.30 | Commodity Chemicals |
| OMC | Omnicom Group Inc. | 91.71 | -0.13 | 71 | 18,701.14 | Media Agencies |
| OMF | OneMain Holdings, Inc. | 43.73 | -1.02 | 24 | 5,344.33 | Consumer Finance |
| OMI | Owens & Minor, Inc. | 22.39 | -0.40 | 5 | 1,706.89 | Medical Supplies |
| OR | Osisko Gold Royalties Ltd | 12.86 | -2.50 | -5 | 2,365.22 | Gold Mining |
| ORCC | Owl Rock Capital Corporation | 13.26 | 0.08 | -10 | 5,222.09 | Asset Managers |
| ORCL | Oracle Corporation | 89.62 | 0.27 | -24 | 241,637.95 | Software |
| ORI | Old Republic International Corp | 26.28 | -0.45 | 68 | 7,997.11 | Property-Casualty Insurance |
| OTIS | Otis Worldwide Corporation | 84.73 | 1.04 | -23 | 35,297.33 | Industrial Machinery |
| OUT | OUTFRONT Media Inc. | 21.02 | 0.05 | 50 | 3,450.52 | Media Agencies |
| OVV | Ovintiv Inc. (DE) | 46.39 | -1.00 | 3 | 11,516.87 | Exploration & Production |
| OXY | Occidental Petroleum Corporatio | 61.24 | -1.97 | 42 | 55,661.90 | Exploration & Production |
| PAGS | PagSeguro Digital Ltd. | 9.64 | -5.30 | -38 | 3,177.42 | Software |
| PANW | Palo Alto Networks, Inc. | 159.72 | -1.74 | -43 | 48,292.46 | Telecom Equipment |
| PAYC | Paycom Software, Inc. | 337.44 | -4.25 | -12 | 20,253.28 | Software |
| PBA | Pembina Pipeline Corp. | 34.65 | -0.32 | 1 | 19,111.69 | Gas Distribution |
| PCI | 0 | 0.00 | Asset Managers | |||
| PD | PagerDuty, Inc. | 31.31 | -2.49 | 118 | 2,817.15 | Software |
| PDM | Piedmont Office Realty Trust, I | 10.69 | -2.99 | -44 | 1,319.09 | Industrial & Office REITs |
| PE | 0 | 0.00 | Exploration & Production | |||
| PEAK | Healthpeak Properties, Inc. | 27.63 | -2.16 | -1 | 14,852.23 | Specialty REITs |
| PEB | Pebblebrook Hotel Trust | 16.96 | -0.70 | -31 | 2,234.19 | Hotel & Lodging REITs |
| PEG | Public Service Enterprise Group | 60.85 | -2.06 | -25 | 30,361.11 | Conventional Electricity |
| PFE | Pfizer, Inc. | 44.06 | -0.63 | 7 | 247,322.44 | Pharmaceuticals |
| PFGC | Performance Food Group Company | 61.12 | 0.21 | -13 | 9,514.73 | Food Retailers |
| PFSI | PennyMac Financial Services, In | 66.29 | -8.63 | 254 | 3,319.90 | Mortgage Finance |
| PG | Procter & Gamble Company (The) | 142.61 | 0.31 | -11 | 336,436.99 | Personal Products |
| PGR | Progressive Corporation (The) | 136.31 | 0.99 | -4 | 79,727.71 | Property-Casualty Insurance |
| PH | Parker-Hannifin Corporation | 350.00 | 3.69 | 153 | 44,942.10 | Industrial Machinery |
| PHM | PulteGroup, Inc. | 58.80 | -2.44 | 19 | 13,395.82 | Home Construction |
| PII | Polaris Inc. | 118.14 | -0.50 | 31 | 6,847.22 | Recreational Products |
| PINS | Pinterest, Inc. | 27.48 | -5.57 | 20 | 18,637.79 | Internet |
| PKG | Packaging Corporation of Americ | 144.42 | -0.46 | 18 | 13,363.83 | Containers & Packaging |
| PKI | PerkinElmer, Inc. | 141.75 | -1.82 | -18 | 17,905.29 | Medical Supplies |
| PLD | Prologis, Inc. | 131.62 | -2.13 | 1 | 121,495.65 | Industrial & Office REITs |
| PLNT | Planet Fitness, Inc. | 81.92 | -1.86 | -14 | 7,336.87 | Recreational Services |
| PM | Philip Morris International Inc | 102.59 | -0.89 | -28 | 159,035.02 | Tobacco |
| PMT | PennyMac Mortgage Investment Tr | 14.93 | -3.55 | 153 | 1,327.70 | Mortgage REITs |
| PNC | PNC Financial Services Group, I | 165.39 | -0.47 | -46 | 66,321.39 | Banks |
| PNR | Pentair plc. | 59.37 | -1.40 | 45 | 9,766.25 | Industrial Machinery |
| PNW | Pinnacle West Capital Corporati | 75.88 | -2.39 | 10 | 8,585.06 | Conventional Electricity |
| POR | Portland General Electric Co | 48.39 | -1.41 | 33 | 4,881.97 | Conventional Electricity |
| PPG | PPG Industries, Inc. | 130.73 | -2.75 | -24 | 30,725.08 | Specialty Chemicals |
| PPL | PPL Corporation | 28.66 | -2.48 | -11 | 21,102.87 | Conventional Electricity |
| PRGO | Perrigo Company plc | 37.20 | 0.40 | -30 | 5,008.61 | Pharmaceuticals |
| PRMW | Primo Water Corporation | 15.71 | 0.77 | -29 | 2,510.27 | Soft Drinks |
| PRSP | 0 | 0.00 | Software | |||
| PRU | Prudential Financial, Inc. | 101.86 | -0.93 | 3 | 37,484.48 | Life Insurance |
| PSA | Public Storage | 308.47 | -0.96 | -24 | 54,329.28 | Specialty REITs |
| PSN | Parsons Corporation | 44.68 | 1.06 | 136 | 4,624.51 | Computer Services |
| PSTG | Pure Storage, Inc. | 29.91 | -1.19 | -11 | 9,050.35 | Computer Hardware |
| PSX | Phillips 66 | 98.81 | -0.17 | 8 | 46,045.46 | Integrated Oil & Gas |
| PVG | 0 | 0.00 | General Mining | |||
| PVH | PVH Corp. | 92.06 | -0.31 | -49 | 5,833.97 | Clothing & Accessories |
| PWR | Quanta Services, Inc. | 152.43 | 0.49 | -6 | 21,782.40 | Heavy Construction |
| PXD | Pioneer Natural Resources Compa | 220.00 | 0.00 | 21 | 52,271.78 | Exploration & Production |
| QGEN | Qiagen N.V. | 49.54 | 0.30 | 2 | 11,280.26 | Biotechnology |
| QSR | Restaurant Brands International | 67.65 | 0.15 | -32 | 30,347.66 | Restaurants & Bars |
| QTS | 0 | 0.00 | Industrial & Office REITs | |||
| R | Ryder System, Inc. | 98.02 | -0.02 | -44 | 4,925.61 | Transportation Services |
| RAMP | LiveRamp Holdings, Inc. | 27.88 | -1.03 | -17 | 1,853.36 | Media Agencies |
| RBA | Ritchie Bros. Auctioneers Incor | 62.35 | 0.61 | -49 | 6,913.62 | Business Support Services |
| RCL | D/B/A Royal Caribbean Cruises L | 68.44 | -1.30 | -29 | 17,464.66 | Recreational Services |
| RCUS | Arcus Biosciences, Inc. | 20.51 | -3.07 | -35 | 1,485.08 | Pharmaceuticals |
| RDN | Radian Group Inc. | 22.79 | -0.52 | 10 | 3,578.60 | Mortgage Finance |
| RELX | RELX PLC PLC | 29.47 | -1.37 | 49 | 56,310.98 | Publishing |
| REXR | Rexford Industrial Realty, Inc. | 65.19 | -1.59 | -2 | 12,346.60 | Industrial & Office REITs |
| REZI | Resideo Technologies, Inc. | 19.75 | 0.10 | -20 | 2,880.42 | Durable Household Products |
| RF | Regions Financial Corporation | 24.00 | 0.21 | -14 | 22,426.70 | Banks |
| RGA | Reinsurance Group of America, I | 142.03 | -3.07 | 208 | 9,492.72 | Reinsurance |
| RHI | Robert Half International Inc. | 87.06 | -1.86 | 24 | 9,445.92 | Business Training Agencies |
| RHP | Ryman Hospitality Properties, I | 94.49 | -0.53 | -8 | 5,212.38 | Hotel & Lodging REITs |
| RIO | Rio Tinto Plc | 74.71 | -0.59 | -2 | 121,093.70 | General Mining |
| RJF | Raymond James Financial, Inc. | 111.87 | 2.79 | 5 | 24,052.05 | Investment Services |
| RL | Ralph Lauren Corporation | 125.89 | -0.80 | -6 | 8,305.28 | Clothing & Accessories |
| RMD | ResMed Inc. | 224.60 | -0.89 | -10 | 32,995.76 | Medical Equipment |
| RNG | Ringcentral, Inc. | 44.72 | -2.93 | -22 | 4,294.20 | Computer Services |
| ROK | Rockwell Automation, Inc. | 289.96 | -0.41 | -27 | 33,282.19 | Industrial Machinery |
| ROL | Rollins, Inc. | 35.68 | -1.19 | -5 | 17,571.40 | Special Consumer Services |
| RQI | Cohen & Steers Quality Income R | 13.59 | -2.93 | -33 | 1,825.14 | Others |
| RSG | Republic Services, Inc. | 123.08 | 0.44 | 8 | 38,893.40 | Waste & Disposal Services |
| RTX | Raytheon Technologies Corporati | 96.48 | -0.50 | -14 | 141,831.39 | Aerospace |
| RVLV | Revolve Group, Inc. | 30.33 | -1.56 | -6 | 2,224.27 | Specialty Retailers |
| RXN | 0 | 0.00 | Industrial Machinery | |||
| RY | Royal Bank Of Canada | 103.09 | 0.62 | -35 | 143,446.64 | Banks |
| SAVE | Spirit Airlines, Inc. | 19.74 | -1.00 | 53 | 2,148.84 | Airlines |
| SBH | Sally Beauty Holdings, Inc. (Na | 17.63 | -1.89 | 37 | 1,887.17 | Specialty Retailers |
| SBS | Companhia de saneamento Basico | 10.40 | -5.97 | -47 | 7,108.50 | Water |
| SBSW | D/B/A Sibanye-Stillwater Limite | 10.47 | -3.68 | -11 | 7,408.15 | Gold Mining |
| SCCO | Southern Copper Corporation | 75.67 | -0.58 | 7 | 58,500.32 | Nonferrous Metals |
| SCHW | Charles Schwab Corporation (The | 79.02 | 3.13 | 17 | 147,509.79 | Investment Services |
| SCI | Service Corporation Internation | 73.81 | 0.68 | -30 | 11,352.42 | Special Consumer Services |
| SE | Sea Limited | 70.47 | -2.81 | -32 | 39,585.68 | Computer Services |
| SEAS | SeaWorld Entertainment, Inc. | 64.01 | -0.25 | -20 | 4,089.37 | Recreational Services |
| SEE | Sealed Air Corporation | 55.02 | -2.13 | 7 | 7,959.08 | Containers & Packaging |
| SEM | Select Medical Holdings Corpora | 30.34 | 0.26 | -17 | 3,852.69 | Health Care Providers |
| SERV | 0 | 0.00 | Special Consumer Services | |||
| SHAK | Shake Shack, Inc. | 58.29 | -4.44 | 25 | 2,456.89 | Restaurants & Bars |
| SHOP | Shopify Inc. | 52.93 | -1.31 | 0 | 67,331.72 | Software |
| SIX | Six Flags Entertainment Corpora | 28.21 | 0.89 | -33 | 2,345.84 | Recreational Services |
| SJI | South Jersey Industries, Inc. | 36.09 | -0.06 | 517 | 4,419.76 | Gas Distribution |
| SJM | J.M. Smucker Company (The) New | 149.97 | 0.08 | 9 | 15,992.65 | Food Products |
| SKX | Skechers U.S.A., Inc. | 44.68 | -9.15 | 308 | 6,929.91 | Footwear |
| SLB | Schlumberger N.V. | 52.64 | 0.67 | -4 | 74,758.80 | Oil Equipment & Services |
| SLF | Sun Life Financial Inc. | 50.02 | -0.42 | 6 | 29,331.58 | Life Insurance |
| SLG | SL Green Realty Corp | 41.83 | -4.87 | 0 | 2,846.54 | Industrial & Office REITs |
| SLQT | SelectQuote, Inc. | 0.85 | -5.10 | -30 | 142.23 | Life Insurance |
| SMAR | Smartsheet Inc. | 45.32 | -4.83 | 4 | 5,951.88 | Software |
| SNAP | Snap Inc. | 11.00 | -3.51 | 40 | 17,394.74 | Internet |
| SNV | Synovus Financial Corp. | 43.60 | 0.07 | -16 | 6,343.23 | Banks |
| SO | Southern Company (The) | 67.27 | -1.97 | -16 | 73,234.83 | Conventional Electricity |
| SPCE | Virgin Galactic Holdings, Inc. | 6.08 | -4.10 | 58 | 1,669.32 | Aerospace |
| SPG | Simon Property Group, Inc. | 129.81 | -1.50 | -18 | 48,583.47 | Retail REITs |
| SPGI | S&P Global Inc. | 372.91 | -2.68 | -7 | 121,494.08 | Specialty Finance |
| SPOT | Spotify Technology S.A. | 121.17 | -1.14 | 30 | 23,401.56 | Internet |
| SPR | Spirit Aerosystems Holdings, In | 34.43 | -4.52 | 11 | 3,623.90 | Aerospace |
| SQ | Block, Inc. | 84.71 | -4.19 | 5 | 50,662.59 | Computer Services |
| SQM | Sociedad Quimica y Minera S.A. | 97.09 | -0.67 | -4 | 27,732.59 | Specialty Chemicals |
| SRC | Spirit Realty Capital, Inc. | 43.38 | -0.30 | 0 | 6,058.45 | Retail REITs |
| SRE | DBA Sempra | 155.90 | -3.25 | 22 | 49,004.51 | Multiutilities |
| ST | Sensata Technologies Holding pl | 53.29 | -1.08 | 0 | 8,151.35 | Electronic Equipment |
| STAG | Stag Industrial, Inc. | 36.30 | -1.44 | -30 | 6,648.02 | Industrial & Office REITs |
| STM | STMicroelectronics N.V. | 49.44 | -1.94 | 47 | 44,652.92 | Semiconductors |
| STOR | STORE Capital Corporation | 32.21 | 0.00 | 172 | 9,105.32 | Diversified REITs |
| STT | State Street Corporation | 91.08 | -1.40 | 10 | 31,789.11 | Asset Managers |
| STWD | STARWOOD PROPERTY TRUST, INC. S | 21.51 | 0.51 | -16 | 6,869.95 | Mortgage REITs |
| STZ | Constellation Brands, Inc. | 230.82 | -0.70 | -25 | 42,598.06 | Distillers & Vintners |
| SU | Suncor Energy Inc. | 32.92 | -0.21 | -26 | 44,409.41 | Integrated Oil & Gas |
| SUM | Summit Materials, Inc. | 33.22 | -3.01 | -16 | 3,933.38 | Building Materials |
| SWCH | Switch, Inc. | 34.25 | 0.06 | 224 | 8,274.80 | Telecom Equipment |
| SWI | SolarWinds Corporation | 10.61 | -2.30 | -40 | 1,715.34 | Software |
| SWK | Stanley Black & Decker, Inc. | 93.82 | -2.16 | 2 | 13,879.92 | Diversified Industrials |
| SYF | Synchrony Financial | 37.05 | -1.36 | 0 | 16,235.31 | Consumer Finance |
| SYK | Stryker Corporation | 283.14 | 0.23 | 0 | 107,148.68 | Medical Equipment |
| SYY | Sysco Corporation | 76.72 | -0.53 | 34 | 38,943.38 | Food Retailers |
| T | AT&T Inc. | 19.83 | -2.22 | -20 | 141,348.24 | Fixed Telecommunications |
| TAK | Takeda Pharmaceutical Company L | 15.97 | 1.46 | 21 | 49,651.53 | Pharmaceuticals |
| TAL | TAL Education Group | 6.78 | -5.04 | -38 | 4,399.28 | Special Consumer Services |
| TAP | Molson Coors Beverage Company | 53.62 | -1.03 | 29 | 11,640.63 | Brewers |
| TD | Toronto Dominion Bank (The) | 68.95 | -0.14 | -10 | 126,343.97 | Banks |
| TDC | Teradata Corporation | 35.50 | -2.15 | -33 | 3,613.90 | Computer Services |
| TDOC | Teladoc Health, Inc. | 31.43 | -5.33 | -1 | 5,089.37 | Software |
| TDS | Telephone and Data Systems, Inc | 13.48 | -3.51 | -58 | 1,530.86 | Mobile Telecommunications |
| TECK | Teck Resources Ltd | 42.72 | -0.09 | -13 | 21,836.11 | Nonferrous Metals |
| TEL | TE Connectivity Ltd. New Switze | 133.89 | -0.79 | 46 | 42,370.42 | Electrical Components |
| TEVA | Teva Pharmaceutical Industries | 10.76 | 0.47 | -26 | 11,950.49 | Pharmaceuticals |
| TEX | Terex Corporation | 52.80 | 0.59 | 60 | 3,564.00 | Commercial Vehicles |
| TFC | Truist Financial Corporation | 50.09 | -0.60 | -24 | 66,460.91 | Banks |
| TGNA | TEGNA Inc | 20.22 | -0.69 | -19 | 4,514.98 | Publishing |
| TGT | Target Corporation | 176.76 | -2.35 | -39 | 81,364.39 | Broadline Retailers |
| THC | Tenet Healthcare Corporation | 56.95 | -1.57 | -35 | 6,157.60 | Health Care Providers |
| THO | Thor Industries, Inc. | 102.39 | -0.47 | -35 | 5,479.78 | Recreational Products |
| THS | Treehouse Foods, Inc. | 47.35 | 0.34 | -17 | 2,655.50 | Food Products |
| TJX | TJX Companies, Inc. (The) | 80.52 | 0.16 | 56 | 93,040.86 | Apparel Retailers |
| TKR | Timken Company (The) | 86.77 | -0.29 | 52 | 6,311.96 | Industrial Machinery |
| TME | Tencent Music Entertainment Gro | 8.42 | -5.29 | -55 | 14,396.26 | Entertainment |
| TMHC | Taylor Morrison Home Corporatio | 36.49 | -2.15 | -17 | 3,953.58 | Home Construction |
| TMO | Thermo Fisher Scientific Inc | 587.76 | 0.12 | -18 | 230,517.13 | Medical Equipment |
| TOL | Toll Brothers, Inc. | 60.74 | -1.59 | -23 | 6,716.08 | Home Construction |
| TOT | 0 | 0.00 | Integrated Oil & Gas | |||
| TPH | Tri Pointe Homes, Inc. | 22.68 | -1.86 | 10 | 2,288.73 | Home Construction |
| TPR | Tapestry, Inc. | 46.11 | -0.56 | -30 | 11,110.71 | Clothing & Accessories |
| TREX | Trex Company, Inc. | 56.26 | -2.26 | 3 | 6,173.86 | Building Materials |
| TRGP | Targa Resources, Inc. | 73.41 | -1.82 | -25 | 16,618.19 | Exploration & Production |
| TRI | Thomson Reuters Corp | 119.98 | -0.95 | -1 | 57,517.81 | Publishing |
| TRN | Trinity Industries, Inc. | 28.74 | 0.49 | 4 | 2,339.53 | Commercial Vehicles |
| TRP | TC Energy Corporation | 41.84 | 0.14 | -21 | 42,085.60 | Pipelines |
| TRU | TransUnion | 71.66 | -4.97 | 44 | 13,808.88 | Specialty Finance |
| TRV | The Travelers Companies, Inc. | 182.76 | 0.56 | -8 | 42,418.59 | Property-Casualty Insurance |
| TS | Tenaris S.A. | 32.76 | -0.97 | 62 | 19,656.29 | Steel |
| TSLX | Sixth Street Specialty Lending, | 19.23 | -0.05 | -5 | 1,557.31 | Asset Managers |
| TSM | Taiwan Semiconductor Manufactur | 94.66 | -2.06 | -19 | 490,906.78 | Semiconductors |
| TSN | Tyson Foods, Inc. | 64.03 | -1.69 | 11 | 22,911.60 | Food Products |
| TT | Trane Technologies plc | 186.30 | 0.35 | 24 | 42,906.20 | Building Materials |
| TU | Telus Corporation | 21.36 | -0.93 | 4 | 30,557.40 | Fixed Telecommunications |
| TWLO | Twilio Inc. | 62.50 | -4.51 | -27 | 11,521.25 | Software |
| TWTR | Twitter, Inc. | 53.70 | 0.00 | 0 | 41,093.71 | Internet |
| TXT | Textron Inc. | 74.44 | -1.70 | -13 | 15,540.91 | Aerospace |
| UAA | Under Armour, Inc. | 12.66 | -0.94 | -16 | 5,359.93 | Clothing & Accessories |
| UBER | Uber Technologies, Inc. | 33.09 | 0.12 | 25 | 65,995.03 | Software |
| UBS | UBS Group AG Registered | 21.70 | 0.05 | -6 | 67,437.74 | Banks |
| UDR | UDR, Inc. | 43.38 | -2.32 | -21 | 23,676.50 | Residential REITs |
| UE | Urban Edge Properties | 16.09 | -1.35 | -3 | 1,970.09 | Retail REITs |
| UFS | 0 | 0.00 | Paper | |||
| UGI | UGI Corporation | 41.98 | -1.50 | 5 | 8,798.25 | Gas Distribution |
| UHS | Universal Health Services, Inc. | 148.41 | -1.34 | -27 | 10,597.78 | Health Care Providers |
| UL | Unilever PLC | 50.52 | 0.50 | -37 | 127,919.16 | Personal Products |
| UNH | UnitedHealth Group Incorporated | 472.02 | 0.25 | 50 | 441,031.39 | Health Care Providers |
| UNM | Unum Group | 41.55 | 1.49 | 46 | 8,216.72 | Life Insurance |
| UNP | Union Pacific Corporation | 210.29 | -1.46 | -29 | 129,286.50 | Railroad |
| UNVR | Univar Solutions Inc. | 35.14 | -0.34 | -36 | 5,733.65 | Commodity Chemicals |
| UPS | United Parcel Service, Inc. | 191.66 | 0.19 | -13 | 165,770.18 | Delivery Services |
| URI | United Rentals, Inc. | 455.07 | -0.25 | -11 | 31,563.47 | Business Support Services |
| USB | U.S. Bancorp | 49.30 | 0.31 | -33 | 75,478.30 | Banks |
| USFD | US Foods Holding Corp. | 37.71 | -1.49 | -32 | 8,480.64 | Food Retailers |
| V | Visa Inc. | 230.13 | 0.25 | -21 | 483,684.94 | Computer Services |
| VALE | VALE S.A. | 17.32 | -1.93 | 45 | 80,366.01 | Steel |
| VAR | 0 | 0.00 | Medical Equipment | |||
| VEEV | Veeva Systems Inc. | 178.35 | -1.51 | 23 | 27,766.96 | Software |
| VFC | V.F. Corporation | 30.62 | -1.67 | -26 | 11,897.89 | Clothing & Accessories |
| VICI | VICI Properties Inc. | 34.51 | -0.12 | -18 | 35,682.99 | Real Estate Development |
| VIPS | Vipshop Holdings Limited | 15.21 | -3.67 | -26 | 9,281.49 | Broadline Retailers |
| VLO | Valero Energy Corporation | 131.73 | -0.99 | -22 | 50,784.94 | Exploration & Production |
| VMC | Vulcan Materials Company (Holdi | 183.52 | -2.13 | -20 | 24,391.09 | Building Materials |
| VMW | Vmware, Inc. | 121.77 | -1.81 | -6 | 51,804.25 | Software |
| VNO | Vornado Realty Trust | 24.85 | -5.62 | -14 | 5,121.68 | Industrial & Office REITs |
| VOYA | Voya Financial, Inc. | 69.39 | 0.01 | 41 | 6,742.83 | Life Insurance |
| VRT | Vertiv Holdings, LLC | 14.59 | -2.99 | 11 | 5,504.75 | Electronic Equipment |
| VSH | Vishay Intertechnology, Inc. | 24.22 | -0.25 | 68 | 3,431.13 | Electrical Components |
| VSLR | 0 | 0.00 | Conventional Electricity | |||
| VST | Vistra Corp. | 22.88 | -1.72 | -14 | 9,105.19 | Conventional Electricity |
| VSTO | Vista Outdoor Inc. | 28.15 | -3.20 | 30 | 1,592.53 | Recreational Products |
| VTR | Ventas, Inc. | 52.60 | -0.75 | -26 | 21,025.17 | Specialty REITs |
| VVV | Valvoline Inc. | 36.16 | -0.88 | 13 | 6,307.35 | Specialty Chemicals |
| VZ | Verizon Communications Inc. | 41.51 | -0.77 | -21 | 174,334.53 | Fixed Telecommunications |
| W | Wayfair Inc. | 67.13 | -7.70 | -1 | 7,191.10 | Home Improvement Retailers |
| WAB | Westinghouse Air Brake Technolo | 105.53 | 0.07 | 55 | 19,192.53 | Commercial Vehicles |
| WAL | Western Alliance Bancorporation | 78.33 | -2.82 | 16 | 8,530.14 | Banks |
| WBS | Webster Financial Corporation | 55.09 | 1.66 | 0 | 9,586.10 | Banks |
| WCC | WESCO International, Inc. | 152.78 | 0.53 | 46 | 7,767.90 | Electrical Components |
| WCN | Waste Connections, Inc. | 132.23 | 0.20 | -15 | 34,009.69 | Waste & Disposal Services |
| WDR | 0 | 0.00 | Asset Managers | |||
| WEC | WEC Energy Group, Inc. | 93.56 | -1.43 | 17 | 29,512.10 | Multiutilities |
| WELL | Welltower Inc. | 75.82 | -0.59 | -43 | 35,826.54 | Specialty REITs |
| WFC | Wells Fargo & Company | 47.58 | 0.74 | -6 | 182,412.21 | Banks |
| WGO | Winnebago Industries, Inc. | 68.46 | 0.45 | -9 | 2,090.91 | Recreational Products |
| WH | Wyndham Hotels & Resorts, Inc. | 78.35 | 0.08 | -21 | 6,920.20 | Hotels |
| WHR | Whirlpool Corporation | 154.97 | -2.50 | -10 | 8,442.52 | Durable Household Products |
| WM | Waste Management, Inc. | 151.06 | 0.48 | 11 | 62,006.65 | Waste & Disposal Services |
| WMB | Williams Companies, Inc. (The) | 32.08 | -0.40 | 10 | 39,084.35 | Pipelines |
| WMS | Advanced Drainage Systems, Inc. | 92.79 | 7.35 | 145 | 7,688.18 | Building Materials |
| WMT | Walmart Inc. | 141.71 | -1.33 | -9 | 382,163.55 | Personal Products |
| WPC | W. P. Carey Inc. REIT | 83.78 | -0.56 | -24 | 17,429.00 | Diversified REITs |
| WPM | Wheaton Precious Metals Corp | 43.98 | -1.72 | 58 | 19,877.33 | Nonferrous Metals |
| WRB | W.R. Berkley Corporation | 66.87 | 0.42 | 59 | 17,690.19 | Property-Casualty Insurance |
| WRI | 0 | 0.00 | Retail REITs | |||
| WRK | Westrock Company | 34.89 | -1.64 | 17 | 8,880.13 | Containers & Packaging |
| WSM | Williams-Sonoma, Inc. | 140.49 | -2.14 | -26 | 9,352.05 | Specialty Retailers |
| WTRG | Essential Utilities, Inc. | 46.90 | -2.43 | 0 | 12,301.45 | Water |
| WU | Western Union Company (The) | 14.28 | -0.83 | -7 | 5,514.52 | Consumer Finance |
| WWE | World Wrestling Entertainment, | 89.72 | 5.17 | 112 | 6,675.09 | Recreational Services |
| WY | Weyerhaeuser Company | 35.27 | -1.23 | -3 | 25,845.64 | Specialty REITs |
| XEC | 0 | 0.00 | Exploration & Production | |||
| XOM | Exxon Mobil Corporation | 111.92 | 0.69 | 15 | 456,857.42 | Integrated Oil & Gas |
| XPO | XPO, Inc. | 43.29 | -1.48 | -7 | 4,985.41 | Transportation Services |
| XRX | Xerox Holdings Corporation | 16.96 | 0.41 | 43 | 2,642.05 | Computer Services |
| XYL | Xylem Inc. | 105.25 | -0.64 | 5 | 18,971.94 | Industrial Machinery |
| YELP | Yelp Inc. | 32.44 | -2.02 | -24 | 2,261.14 | Special Consumer Services |
| YETI | YETI Holdings, Inc. | 47.60 | -1.35 | -15 | 4,105.41 | Recreational Products |
| YEXT | Yext, Inc. | 7.83 | 1.42 | 102 | 956.03 | Internet |
| YUM | Yum! Brands, Inc. | 127.01 | -0.94 | -16 | 35,777.19 | Restaurants & Bars |
| YUMC | Yum China Holdings, Inc. | 58.78 | -2.13 | 22 | 24,596.43 | Restaurants & Bars |
| ZBH | Zimmer Biomet Holdings, Inc. | 129.45 | 1.60 | 92 | 27,165.34 | Medical Equipment |
| ZEN | 0 | 0.00 | Software | |||
| ZTO | ZTO Express (Cayman) Inc. | 28.67 | -2.62 | -38 | 23,215.04 | Business Support Services |
| ZTS | Zoetis Inc. | 167.80 | -1.87 | -17 | 78,206.89 | Pharmaceuticals |
| ZUO | Zuora, Inc. | 8.62 | -4.01 | -20 | 1,151.63 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 17.02 | -0.23 | -20 | 11,073.93 | Airlines |
| AAPL | Apple Inc. | 154.50 | 2.44 | 91 | 2,444,483.62 | Computer Hardware |
| AAWW | Atlas Air Worldwide Holdings | 102.16 | -0.09 | 81 | 2,897.69 | Delivery Services |
| AAXN | 0 | 0.00 | Defense | |||
| ACAD | ACADIA Pharmaceuticals Inc. | 19.83 | -0.40 | 7 | 3,211.09 | Biotechnology |
| ACGL | Arch Capital Group Ltd. | 61.26 | -0.15 | 0 | 22,658.42 | Property-Casualty Insurance |
| ACIW | ACI Worldwide, Inc. | 28.16 | -0.98 | -53 | 3,164.45 | Software |
| ADBE | Adobe Inc. | 379.33 | -3.29 | -7 | 173,657.26 | Software |
| ADI | Analog Devices, Inc. | 178.82 | -0.27 | 18 | 90,549.08 | Semiconductors |
| ADP | Automatic Data Processing, Inc. | 225.31 | -1.61 | 27 | 93,368.46 | Software |
| ADPT | Adaptive Biotechnologies Corpor | 9.85 | 0.00 | -2 | 1,408.67 | Biotechnology |
| ADSK | Autodesk, Inc. | 223.66 | -2.00 | -21 | 48,258.45 | Software |
| AGIO | Agios Pharmaceuticals, Inc. | 30.20 | 0.07 | -2 | 1,659.34 | Biotechnology |
| AGNC | AGNC Investment Corp. | 11.96 | -1.48 | -8 | 6,872.22 | Mortgage REITs |
| AKAM | Akamai Technologies, Inc. | 89.33 | -2.14 | -44 | 14,046.43 | Internet |
| AKBA | Akebia Therapeutics, Inc. | 0.99 | 10.79 | 49 | 181.39 | Pharmaceuticals |
| ALEC | Alector, Inc. | 9.49 | -0.73 | 6 | 784.84 | Biotechnology |
| ALGN | Align Technology, Inc. | 343.10 | -4.66 | 55 | 26,800.37 | Medical Supplies |
| ALKS | Alkermes plc | 27.35 | -0.98 | -39 | 4,493.93 | Pharmaceuticals |
| ALLO | Allogene Therapeutics, Inc. | 7.78 | -5.24 | -45 | 1,121.95 | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | 56.72 | -2.61 | -7 | 2,830.94 | Software |
| AMAT | Applied Materials, Inc. | 119.98 | -3.44 | -9 | 101,152.51 | Semiconductors |
| AMCX | AMC Networks Inc. | 19.07 | -3.15 | -21 | 819.63 | Entertainment |
| AMD | Advanced Micro Devices, Inc. | 86.09 | -2.51 | 6 | 138,808.07 | Semiconductors |
| AMGN | Amgen Inc. | 245.17 | -0.55 | 11 | 130,920.78 | Biotechnology |
| AMKR | Amkor Technology, Inc. | 30.25 | -1.24 | -5 | 7,410.49 | Semiconductors |
| AMTD | AMTD IDEA Group | 1.73 | 1.17 | -74 | 678.16 | Investment Services |
| AMZN | Amazon.com, Inc. | 103.39 | -8.43 | 75 | 1,054,753.82 | Broadline Retailers |
| ANGI | Angi Inc. | 2.83 | -2.08 | -25 | 1,427.65 | Special Consumer Services |
| APA | APA Corporation | 42.04 | -0.76 | -7 | 13,516.36 | Exploration & Production |
| API | Agora, Inc. | 4.02 | -3.37 | -25 | 465.92 | Software |
| APLS | Apellis Pharmaceuticals, Inc. | 54.77 | -3.45 | 0 | 6,056.25 | Biotechnology |
| APPN | Appian Corporation | 43.69 | -4.34 | -36 | 3,169.60 | Software |
| APPS | Digital Turbine, Inc. | 17.28 | -6.39 | 11 | 1,711.01 | Software |
| ARCC | Ares Capital Corporation - Clos | 19.69 | -0.46 | -34 | 10,426.52 | Asset Managers |
| ARCT | Arcturus Therapeutics Holdings | 21.97 | -4.10 | -24 | 583.42 | Pharmaceuticals |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 36.74 | -0.73 | -41 | 3,920.42 | Biotechnology |
| ASML | ASML Holding N.V. - New York Re | 679.62 | -2.43 | -12 | 281,905.69 | Semiconductors |
| ATVI | Activision Blizzard, Inc | 75.24 | -2.43 | -6 | 58,884.71 | Internet |
| AUDC | AudioCodes Ltd. | 20.40 | -0.20 | -1 | 655.29 | Telecom Equipment |
| AUPH | Aurinia Pharmaceuticals Inc | 9.05 | -2.90 | -25 | 1,286.10 | Biotechnology |
| AVGO | Broadcom Inc. | 597.62 | -1.35 | -17 | 249,737.04 | Semiconductors |
| AVT | Avnet, Inc. | 46.80 | -0.32 | 16 | 4,283.01 | Electrical Components |
| AY | Atlantica Sustainable Infrastru | 26.99 | -1.71 | -34 | 3,132.32 | Conventional Electricity |
| BBBY | Bed Bath & Beyond Inc. | 3.05 | -8.41 | -28 | 357.76 | Specialty Retailers |
| BEAM | Beam Therapeutics Inc. | 48.45 | -0.70 | 20 | 3,414.22 | Biotechnology |
| BECN | Beacon Roofing Supply, Inc. | 60.36 | -1.61 | -33 | 3,951.28 | Home Improvement Retailers |
| BHF | Brighthouse Financial, Inc. | 56.88 | -1.78 | 1 | 3,932.10 | Life Insurance |
| BIDU | Baidu, Inc. | 143.06 | -5.44 | 4 | 49,434.53 | Internet |
| BIIB | Biogen Inc. | 283.63 | -1.35 | -34 | 40,843.00 | Biotechnology |
| BILI | Bilibili Inc. | 24.33 | -5.18 | -54 | 9,316.32 | Internet |
| BL | BlackLine, Inc. | 76.00 | -2.06 | 18 | 4,543.04 | Software |
| BLDP | Ballard Power Systems, Inc. | 6.60 | -4.90 | -3 | 1,971.48 | Renewable Energy Equipment |
| BLDR | Builders FirstSource, Inc. | 82.10 | -2.54 | 12 | 12,083.15 | Building Materials |
| BLMN | Bloomin' Brands, Inc. | 24.86 | 0.36 | -30 | 2,182.55 | Restaurants & Bars |
| BLUE | bluebird bio, Inc. | 6.65 | 0.30 | -20 | 684.44 | Biotechnology |
| BMRN | BioMarin Pharmaceutical Inc. | 112.20 | -0.57 | -31 | 20,852.26 | Biotechnology |
| BNTX | BioNTech SE | 142.06 | -1.62 | -59 | 34,475.83 | Biotechnology |
| BPOP | Popular, Inc. | 70.80 | 0.16 | -22 | 5,087.24 | Banks |
| BYND | Beyond Meat, Inc. | 19.42 | -3.96 | 12 | 1,237.88 | Food Products |
| BZUN | Baozun Inc. | 7.83 | -6.12 | -41 | 464.91 | Others |
| CAKE | The Cheesecake Factory Incorpor | 39.45 | -2.18 | 3 | 2,028.52 | Restaurants & Bars |
| CALM | Cal-Maine Foods, Inc. | 54.47 | -0.49 | -15 | 2,665.22 | Food Products |
| CAR | Avis Budget Group, Inc. | 215.44 | -3.33 | -31 | 8,933.52 | Travel & Tourism |
| CARG | CarGurus, Inc. | 17.48 | -3.37 | -30 | 2,078.98 | Computer Services |
| CCOI | Cogent Communications Holdings, | 69.15 | -1.16 | 9 | 3,319.89 | Internet |
| CDLX | Cardlytics, Inc. Common Stock | 8.32 | -7.35 | -23 | 275.94 | Internet |
| CDNA | CareDx, Inc. | 16.54 | -6.08 | -9 | 885.51 | Health Care Providers |
| CDNS | Cadence Design Systems, Inc. | 185.85 | -1.78 | -17 | 50,981.63 | Software |
| CDW | CDW Corporation | 201.08 | -0.49 | 13 | 27,224.42 | Computer Services |
| CELH | Celsius Holdings, Inc. | 92.13 | -2.12 | 38 | 7,022.63 | Soft Drinks |
| CG | The Carlyle Group Inc. | 37.40 | -0.95 | 57 | 13,598.83 | Specialty Finance |
| CGEN | Compugen Ltd. | 0.96 | -3.03 | 48 | 83.70 | Biotechnology |
| CGNX | Cognex Corporation | 55.90 | -2.00 | -24 | 9,666.79 | Electronic Equipment |
| CHKP | Check Point Software Technologi | 128.46 | -0.38 | -27 | 16,110.30 | Software |
| CHRS | Coherus BioSciences, Inc. | 8.49 | -5.25 | -42 | 660.33 | Biotechnology |
| CHRW | C.H. Robinson Worldwide, Inc. | 103.62 | -0.73 | 23 | 12,197.01 | Trucking |
| CHTR | Charter Communications, Inc. | 406.30 | -1.44 | -41 | 62,022.10 | Entertainment |
| CINF | Cincinnati Financial Corporatio | 115.11 | -0.26 | 21 | 18,093.45 | Property-Casualty Insurance |
| CMCSA | Comcast Corporation | 39.97 | -2.77 | -12 | 172,806.70 | Entertainment |
| CME | CME Group Inc. | 176.55 | 0.32 | 47 | 63,509.98 | Investment Services |
| CNST | 0 | 0.00 | Biotechnology | |||
| COMM | CommScope Holding Company, Inc. | 8.43 | -4.10 | -12 | 1,756.39 | Electrical Components |
| COOP | Mr. Cooper Group Inc. | 46.85 | -1.88 | -21 | 3,305.96 | Banks |
| CORT | Corcept Therapeutics Incorporat | 24.32 | -0.61 | -14 | 2,618.05 | Pharmaceuticals |
| COST | Costco Wholesale Corporation | 514.80 | -1.65 | -16 | 228,431.68 | Personal Products |
| COUP | Coupa Software Incorporated | 79.91 | 0.00 | -47 | 6,036.51 | Software |
| CPRT | Copart, Inc. | 68.64 | -1.59 | -9 | 32,693.23 | Transportation Services |
| CREE | 0 | 0.00 | Semiconductors | |||
| CRNC | Cerence Inc. | 28.43 | -3.33 | -3 | 1,137.70 | Software |
| CROX | Crocs, Inc. | 121.98 | -2.74 | 24 | 7,531.64 | Footwear |
| CRSP | CRISPR Therapeutics AG | 55.27 | -1.51 | 7 | 4,327.31 | Biotechnology |
| CRUS | Cirrus Logic, Inc. | 102.38 | 7.89 | 404 | 5,637.10 | Semiconductors |
| CRWD | CrowdStrike Holdings, Inc. | 113.56 | -2.04 | -26 | 26,617.78 | Software |
| CSCO | Cisco Systems, Inc. | 48.63 | -1.40 | -1 | 199,776.91 | Telecom Equipment |
| CSIQ | Canadian Solar Inc. | 40.63 | -3.03 | -41 | 2,611.24 | Renewable Energy Equipment |
| CSOD | 0 | 0.00 | Software | |||
| CSX | CSX Corporation | 32.27 | -1.13 | -29 | 67,844.77 | Railroad |
| CTRE | CareTrust REIT, Inc. | 20.51 | -2.24 | 2 | 1,990.06 | Specialty REITs |
| CTSH | Cognizant Technology Solutions | 68.22 | -3.45 | 54 | 35,323.29 | Computer Services |
| CTXS | 0 | 0.00 | Software | |||
| CYRX | CryoPort, Inc. | 25.24 | -2.40 | -24 | 1,236.75 | Containers & Packaging |
| CYTK | Cytokinetics, Incorporated | 45.01 | 1.01 | -7 | 4,259.34 | Biotechnology |
| CZR | Caesars Entertainment, Inc. | 54.99 | 2.31 | 42 | 11,798.98 | Gambling |
| DADA | Dada Nexus Limited | 12.93 | -7.18 | -23 | 3,304.77 | Media Agencies |
| DBX | Dropbox, Inc. | 24.06 | -1.15 | -5 | 8,727.43 | Software |
| DDOG | Datadog, Inc. | 79.46 | -8.64 | 52 | 25,233.32 | Software |
| DISH | DISH Network Corporation | 15.08 | -3.33 | -33 | 8,003.05 | Entertainment |
| DKNG | DraftKings Inc. | 16.87 | -0.88 | 10 | 7,572.07 | Others |
| DLTR | Dollar Tree, Inc. | 149.91 | -4.53 | 86 | 33,157.69 | Specialty Retailers |
| DNLI | Denali Therapeutics Inc. | 31.70 | -2.97 | -21 | 4,305.30 | Biotechnology |
| DOCU | DocuSign, Inc. | 65.33 | -3.69 | -30 | 13,136.16 | Software |
| DOX | Amdocs Limited | 92.82 | -1.53 | 5 | 11,214.23 | Software |
| DOYU | DouYu International Holdings Li | 1.76 | -9.28 | 26 | 558.77 | Entertainment |
| DRNA | 0 | 0.00 | Pharmaceuticals | |||
| DXCM | DexCom, Inc. | 108.43 | 0.37 | 13 | 41,881.95 | Medical Supplies |
| EA | Electronic Arts Inc. | 113.92 | -1.78 | 105 | 31,674.88 | Internet |
| EBAY | eBay Inc. | 50.66 | -1.94 | -29 | 27,491.10 | Special Consumer Services |
| EDIT | Editas Medicine, Inc. | 11.26 | -2.34 | 28 | 774.27 | Biotechnology |
| EHTH | eHealth, Inc. | 7.41 | -7.38 | -30 | 203.20 | Life Insurance |
| ENPH | Enphase Energy, Inc. | 222.93 | -2.09 | -34 | 30,301.54 | Renewable Energy Equipment |
| ENTG | Entegris, Inc. | 84.58 | -3.81 | -10 | 12,605.38 | Semiconductors |
| ERIC | Ericsson | 5.91 | -1.50 | 66 | 19,680.30 | Telecom Equipment |
| ETSY | Etsy, Inc. | 147.50 | -0.47 | -7 | 18,538.98 | Special Consumer Services |
| EVBG | Everbridge, Inc. | 33.58 | -3.09 | -32 | 1,340.70 | Software |
| EWBC | East West Bancorp, Inc. | 78.47 | 0.06 | 5 | 11,060.19 | Banks |
| EXAS | Exact Sciences Corporation | 67.45 | -4.69 | -11 | 11,984.79 | Biotechnology |
| EXC | Exelon Corporation | 40.90 | -2.36 | -1 | 40,644.05 | Conventional Electricity |
| EXEL | Exelixis, Inc. | 17.55 | -0.34 | -18 | 5,660.95 | Biotechnology |
| EXPD | Expeditors International of Was | 117.03 | -1.55 | -35 | 18,623.69 | Delivery Services |
| EXPE | Expedia Group, Inc. | 118.70 | -2.26 | -17 | 18,528.00 | Travel & Tourism |
| EXPI | eXp World Holdings, Inc. | 16.86 | -4.80 | 0 | 2,574.56 | Real Estate Services |
| EYE | National Vision Holdings, Inc. | 42.79 | -1.47 | -18 | 3,376.67 | Specialty Retailers |
| FANG | Diamondback Energy, Inc. | 138.40 | 0.60 | -38 | 25,177.59 | Exploration & Production |
| FAST | Fastenal Company | 54.20 | -1.97 | 16 | 30,938.01 | Industrial Suppliers |
| FATE | Fate Therapeutics, Inc. | 6.87 | 0.59 | -4 | 667.56 | Biotechnology |
| FEYE | 0 | 0.00 | Software | |||
| FFIV | F5, Inc. | 152.40 | -2.74 | 5 | 9,161.92 | Telecom Equipment |
| FGEN | FibroGen, Inc | 24.57 | -1.13 | -39 | 2,308.54 | Pharmaceuticals |
| FHB | First Hawaiian, Inc. | 27.84 | 0.18 | 81 | 3,545.79 | Banks |
| FISV | Fiserv, Inc. | 106.60 | -0.93 | 10 | 67,693.98 | Software |
| FITB | Fifth Third Bancorp | 37.64 | -0.55 | -1 | 25,722.65 | Banks |
| FIVE | Five Below, Inc. | 199.71 | -0.53 | -45 | 11,086.64 | Specialty Retailers |
| FIVN | Five9, Inc. | 83.31 | -2.69 | -13 | 5,873.80 | Software |
| FLEX | Flex Ltd. | 24.42 | 0.33 | 18 | 11,015.40 | Electrical Components |
| FLWS | 1-800-FLOWERS.COM, Inc. | 11.24 | -14.37 | 125 | 726.12 | Specialty Retailers |
| FOLD | Amicus Therapeutics, Inc. | 13.25 | -1.92 | -23 | 3,722.52 | Pharmaceuticals |
| FORM | FormFactor, Inc. | 29.84 | -1.75 | -15 | 2,298.43 | Semiconductors |
| FOX | Fox Corporation | 32.30 | -1.25 | 17 | 18,230.99 | Entertainment |
| FOXA | Fox Corporation | 34.60 | -1.09 | -13 | 18,220.01 | Entertainment |
| FSLR | First Solar, Inc. | 168.19 | -0.28 | -35 | 17,930.06 | Semiconductors |
| FTDR | frontdoor, inc. | 27.46 | -3.17 | -21 | 2,237.79 | Special Consumer Services |
| FTNT | Fortinet, Inc. | 53.00 | -1.57 | 6 | 41,405.51 | Software |
| FULT | Fulton Financial Corporation | 17.28 | 0.17 | -8 | 2,896.11 | Banks |
| FUTU | Futu Holdings Limited | 52.33 | -2.28 | -53 | 7,347.55 | Software |
| FWONK | Liberty Media Corporation - Ser | 71.82 | 0.17 | -4 | 16,596.09 | Entertainment |
| GDS | GDS Holdings Limited | 24.03 | -6.93 | -61 | 4,706.73 | Computer Services |
| GGAL | Grupo Financiero Galicia S.A. | 12.33 | -6.09 | 47 | 4,500.65 | Banks |
| GH | Guardant Health, Inc. | 31.94 | -1.39 | 12 | 3,271.81 | Biotechnology |
| GILD | Gilead Sciences, Inc. | 84.50 | 3.82 | 73 | 105,983.28 | Biotechnology |
| GLPI | Gaming and Leisure Properties, | 53.82 | 0.09 | -25 | 13,859.56 | Specialty REITs |
| GMAB | Genmab A/S | 38.26 | -0.29 | -38 | 25,236.91 | Others |
| GNTX | Gentex Corporation | 30.22 | -0.13 | 59 | 7,089.07 | Auto Parts |
| GO | Grocery Outlet Holding Corp. | 31.33 | -1.97 | -48 | 3,047.75 | Food Retailers |
| GOCO | GoHealth, Inc. | 15.02 | -7.51 | -64 | 3,226.67 | Insurance Brokers |
| GOOG | Alphabet Inc. | 105.22 | -3.29 | 43 | 1,354,749.58 | Internet |
| GOOGL | Alphabet Inc. | 104.78 | -2.75 | 104 | 1,362,517.16 | Internet |
| GRFS | Grifols, S.A. | 9.70 | 0.83 | -23 | 8,240.78 | Biotechnology |
| GRMN | Garmin Ltd. | 101.54 | -1.40 | -31 | 19,461.56 | Recreational Products |
| HAIN | The Hain Celestial Group, Inc. | 21.58 | -2.00 | 25 | 1,927.39 | Food Products |
| HALO | Halozyme Therapeutics, Inc. | 52.65 | -0.42 | -40 | 7,118.96 | Biotechnology |
| HAS | Hasbro, Inc. | 61.73 | -2.40 | -37 | 8,525.78 | Toys |
| HCAT | Health Catalyst, Inc | 14.55 | -1.42 | -29 | 796.63 | Computer Services |
| HCSG | Healthcare Services Group, Inc. | 13.98 | -0.29 | -11 | 1,035.75 | Health Care Providers |
| HOLX | Hologic, Inc. | 84.68 | 0.28 | 4 | 20,877.94 | Medical Supplies |
| HOMB | Home BancShares, Inc. | 24.97 | 0.20 | 9 | 5,079.75 | Banks |
| HQY | HealthEquity, Inc. | 60.04 | 1.94 | 2 | 5,081.77 | Software |
| HRTX | Heron Therapeutics, Inc. | 2.84 | -2.07 | -32 | 337.64 | Pharmaceuticals |
| HSIC | Henry Schein, Inc. | 86.76 | -2.61 | -21 | 11,759.47 | Medical Supplies |
| HTHT | H World Group Limited | 46.68 | -1.75 | -35 | 14,818.85 | Hotels |
| HZNP | Horizon Therapeutics Public Lim | 109.68 | -0.10 | -48 | 25,049.93 | Pharmaceuticals |
| IAC | IAC Inc. | 56.26 | -4.85 | -32 | 4,999.06 | Internet |
| ICPT | Intercept Pharmaceuticals, Inc. | 19.02 | -0.68 | -39 | 787.75 | Biotechnology |
| ILMN | Illumina, Inc. | 214.26 | -4.75 | -3 | 33,703.10 | Biotechnology |
| INCY | Incyte Corporation | 83.61 | -1.04 | -1 | 18,601.14 | Biotechnology |
| INMD | InMode Ltd. | 37.24 | -2.77 | -9 | 3,093.94 | Medical Equipment |
| INO | Inovio Pharmaceuticals, Inc. | 1.91 | 6.70 | 58 | 476.52 | Biotechnology |
| INSG | Inseego Corp. | 1.18 | -5.60 | -30 | 127.26 | Telecom Equipment |
| INSM | Insmed Incorporated | 21.59 | -0.64 | -28 | 2,924.95 | Biotechnology |
| INTC | Intel Corporation | 30.32 | 0.43 | 46 | 125,433.84 | Semiconductors |
| INTU | Intuit Inc. | 423.76 | -6.28 | 12 | 119,044.78 | Software |
| INVA | Innoviva, Inc. | 12.80 | -1.23 | -12 | 893.22 | Pharmaceuticals |
| IONS | Ionis Pharmaceuticals, Inc. | 40.92 | -0.68 | -44 | 5,812.69 | Biotechnology |
| IOVA | Iovance Biotherapeutics, Inc. | 7.98 | -1.85 | -48 | 1,259.57 | Biotechnology |
| IQ | iQIYI, Inc. | 7.41 | -1.85 | -25 | 7,012.22 | Internet |
| IRBT | iRobot Corporation | 43.23 | -3.55 | 185 | 1,182.40 | Durable Household Products |
| IRDM | Iridium Communications Inc | 59.65 | -1.31 | -1 | 7,494.61 | Mobile Telecommunications |
| IRTC | iRhythm Technologies, Inc. | 109.29 | -1.70 | 14 | 3,290.82 | Medical Equipment |
| IRWD | Ironwood Pharmaceuticals, Inc. | 11.40 | -1.21 | 15 | 1,748.70 | Pharmaceuticals |
| ITCI | Intra-Cellular Therapies Inc. | 48.92 | -1.65 | -3 | 4,632.97 | Pharmaceuticals |
| JACK | Jack In The Box Inc. | 78.25 | -1.39 | -39 | 1,611.78 | Restaurants & Bars |
| JAMF | Jamf Holding Corp. | 22.01 | -0.95 | -59 | 2,671.73 | Software |
| JAZZ | Jazz Pharmaceuticals plc | 155.64 | -0.49 | -30 | 9,800.08 | Pharmaceuticals |
| JBHT | J.B. Hunt Transport Services, I | 197.89 | 0.27 | 0 | 20,529.70 | Trucking |
| JBLU | JetBlue Airways Corporation | 8.73 | -5.31 | 12 | 2,827.45 | Airlines |
| JCOM | 0 | 0.00 | Internet | |||
| JD | JD.com, Inc. | 57.63 | -2.83 | -25 | 102,964.64 | Broadline Retailers |
| JKHY | Jack Henry & Associates, Inc. | 180.70 | -0.97 | -8 | 13,181.96 | Financial Administration |
| KC | Kingsoft Cloud Holdings Limited | 5.01 | -6.00 | -38 | 1,325.10 | Computer Services |
| KHC | The Kraft Heinz Company | 39.38 | -1.53 | -10 | 48,237.75 | Food Products |
| KLAC | KLA Corporation | 408.27 | -1.45 | -21 | 56,537.23 | Semiconductors |
| KLIC | Kulicke and Soffa Industries, I | 56.53 | -2.97 | 49 | 3,215.96 | Semiconductors |
| KPTI | Karyopharm Therapeutics Inc. | 3.40 | -3.13 | -24 | 384.92 | Biotechnology |
| KTOS | Kratos Defense & Security Solut | 12.05 | -2.19 | -19 | 1,517.78 | Defense |
| KURA | Kura Oncology, Inc. | 13.38 | -2.48 | -40 | 913.85 | Biotechnology |
| LAMR | Lamar Advertising Company | 109.61 | -1.44 | -26 | 11,145.47 | Specialty REITs |
| LAUR | Laureate Education, Inc. | 11.24 | 0.54 | -57 | 1,761.26 | Special Consumer Services |
| LBRDK | Liberty Broadband Corporation | 93.85 | -2.72 | -55 | 13,862.58 | Entertainment |
| LBTYA | Liberty Global plc | 21.16 | -3.38 | 5 | 9,908.25 | Entertainment |
| LBTYK | Liberty Global plc | 21.86 | -3.49 | 28 | 9,924.31 | Entertainment |
| LITE | Lumentum Holdings Inc. | 61.94 | -0.67 | -35 | 4,224.31 | Telecom Equipment |
| LKQ | LKQ Corporation | 57.48 | -2.13 | 18 | 15,357.22 | Auto Parts |
| LMNX | 0 | 0.00 | Biotechnology | |||
| LNT | Alliant Energy Corporation | 53.34 | -2.59 | 23 | 13,389.51 | Conventional Electricity |
| LPRO | Open Lending Corporation | 9.87 | -0.20 | 43 | 1,246.58 | Computer Services |
| LPSN | LivePerson, Inc. | 17.38 | -0.80 | 115 | 1,309.20 | Software |
| LRCX | Lam Research Corporation | 529.25 | -2.18 | -14 | 71,414.87 | Semiconductors |
| LSCC | Lattice Semiconductor Corporati | 79.53 | -2.96 | 94 | 10,900.30 | Semiconductors |
| LSXMA | Liberty Media Corporation - Ser | 37.30 | -2.61 | 101 | 12,143.76 | Entertainment |
| LSXMK | Liberty Media Corporation - Ser | 37.06 | -2.83 | 171 | 12,107.43 | Entertainment |
| LULU | lululemon athletica inc. | 319.42 | -1.03 | -37 | 40,730.84 | Clothing & Accessories |
| LVGO | 0 | 0.00 | Software | |||
| LYFT | Lyft, Inc. | 17.38 | -0.97 | -21 | 6,273.05 | Software |
| MAR | Marriott International | 174.43 | -0.99 | -23 | 55,214.07 | Hotels |
| MAT | Mattel, Inc. | 21.23 | -0.47 | -5 | 7,523.95 | Toys |
| MCHP | Microchip Technology Incorporat | 85.34 | 0.96 | 89 | 46,937.77 | Semiconductors |
| MCRB | Seres Therapeutics, Inc. | 5.50 | -3.00 | 0 | 685.26 | Biotechnology |
| MDB | MongoDB, Inc. | 221.98 | -9.71 | 14 | 15,380.06 | Software |
| MDLZ | Mondelez International, Inc. | 65.91 | -1.13 | 8 | 90,008.02 | Food Products |
| MELI | MercadoLibre, Inc. | 1,187.25 | -3.21 | -4 | 59,712.62 | Special Consumer Services |
| MESO | Mesoblast Limited | 3.66 | 0.55 | -26 | 550.65 | Biotechnology |
| MIDD | The Middleby Corporation | 160.12 | -0.47 | -8 | 8,627.83 | Durable Household Products |
| MIME | 0 | 0.00 | Software | |||
| MLCO | Melco Resorts & Entertainment L | 13.37 | 0.07 | -32 | 5,950.84 | Gambling |
| MLHR | 0 | 0.00 | Furnishings | |||
| MMYT | MakeMyTrip Limited | 27.49 | -1.96 | 98 | 2,893.98 | Travel & Tourism |
| MNST | Monster Beverage Corporation | 101.80 | -0.76 | 25 | 53,152.33 | Soft Drinks |
| MOMO | Hello Group Inc. | 10.45 | -5.60 | -65 | 2,070.16 | Software |
| MRNA | Moderna, Inc. | 173.25 | -1.76 | -50 | 66,559.18 | Pharmaceuticals |
| MRSN | Mersana Therapeutics, Inc. | 7.02 | 1.89 | 18 | 700.41 | Pharmaceuticals |
| MRVL | Marvell Technology, Inc. | 46.58 | -4.47 | 4 | 39,742.06 | Semiconductors |
| MSFT | Microsoft Corporation | 258.35 | -2.36 | -3 | 1,923,105.82 | Software |
| MTCH | Match Group, Inc. | 48.45 | -7.84 | 42 | 13,532.38 | Special Consumer Services |
| MU | Micron Technology, Inc. | 62.41 | -1.20 | -22 | 68,100.55 | Semiconductors |
| MYGN | Myriad Genetics, Inc. | 19.96 | -3.95 | -21 | 1,617.43 | Biotechnology |
| NATI | National Instruments Corporatio | 53.50 | -0.65 | 49 | 6,985.44 | Electronic Equipment |
| NBIX | Neurocrine Biosciences, Inc. | 110.03 | 1.88 | 47 | 10,577.67 | Biotechnology |
| NDAQ | Nasdaq, Inc. | 60.55 | -0.03 | -28 | 29,747.00 | Investment Services |
| NEO | NeoGenomics, Inc. | 12.55 | -1.10 | -16 | 1,585.10 | Health Care Providers |
| NFLX | Netflix, Inc. | 365.90 | -0.27 | 0 | 162,952.46 | Internet |
| NIU | Niu Technologies | 5.21 | -3.34 | -46 | 400.77 | Automobiles |
| NKLA | Nikola Corporation | 2.75 | 0.73 | 79 | 1,410.16 | Automobiles |
| NKTR | Nektar Therapeutics | 3.09 | 3.00 | -16 | 580.78 | Biotechnology |
| NMIH | NMI Holdings Inc | 23.53 | 0.86 | 22 | 1,966.66 | Mortgage Finance |
| NTAP | NetApp, Inc. | 67.62 | -2.07 | -23 | 14,577.05 | Computer Hardware |
| NTLA | Intellia Therapeutics, Inc. | 43.23 | -3.07 | -35 | 3,727.15 | Biotechnology |
| NTNX | Nutanix, Inc. | 29.24 | -0.95 | -53 | 6,728.45 | Software |
| NTRA | Natera, Inc. | 44.79 | -3.78 | -60 | 4,883.59 | Medical Supplies |
| NTRS | Northern Trust Corporation | 98.17 | 0.08 | 1 | 20,461.38 | Asset Managers |
| NUVA | NuVasive, Inc. | 48.12 | 0.90 | -26 | 2,508.69 | Medical Equipment |
| NVAX | Novavax, Inc. | 11.23 | -6.49 | -7 | 954.59 | Biotechnology |
| NVCR | NovoCure Limited | 94.22 | -0.91 | -23 | 9,888.39 | Medical Equipment |
| NVDA | NVIDIA Corporation | 211.00 | -2.81 | -7 | 525,812.01 | Semiconductors |
| NWBI | Northwest Bancshares, Inc. | 14.59 | 0.48 | 9 | 1,853.35 | Banks |
| NWL | Newell Brands Inc. | 16.12 | -2.13 | -22 | 6,667.23 | Durable Household Products |
| NWSA | News Corporation | 21.17 | -1.40 | -4 | 12,223.56 | Publishing |
| NXPI | NXP Semiconductors N.V. | 190.95 | -2.66 | 22 | 49,481.83 | Semiconductors |
| ODFL | Old Dominion Freight Line, Inc. | 371.01 | -0.11 | 21 | 40,989.93 | Trucking |
| ODP | The ODP Corporation | 52.59 | -0.77 | -14 | 2,409.18 | Specialty Retailers |
| OKTA | Okta, Inc. | 77.47 | -4.68 | -26 | 12,409.38 | Software |
| OLED | Universal Display Corporation | 135.99 | -1.47 | -18 | 6,423.71 | Electrical Components |
| OLLI | Ollie's Bargain Outlet Holdings | 56.15 | -3.56 | -44 | 3,494.72 | Broadline Retailers |
| ON | ON Semiconductor Corporation | 80.89 | -1.50 | 43 | 34,978.78 | Semiconductors |
| ONB | Old National Bancorp | 17.92 | 0.56 | 12 | 5,248.82 | Banks |
| ONEM | 1Life Healthcare, Inc. | 15.29 | -2.11 | 222 | 3,124.51 | Software |
| OPCH | Option Care Health, Inc. | 28.70 | -1.91 | -40 | 5,220.56 | Health Care Providers |
| OSTK | Overstock.com, Inc. | 23.87 | -5.05 | 33 | 1,091.81 | Specialty Retailers |
| OTEX | Open Text Corporation | 34.70 | 4.33 | 105 | 9,377.16 | Software |
| OTRK | Ontrak, Inc. | 1.06 | 3.92 | -86 | 28.92 | Health Care Providers |
| OZK | Bank OZK | 48.26 | -0.88 | 79 | 5,654.96 | Banks |
| PAAS | Pan American Silver Corp. | 17.15 | -7.15 | 21 | 3,613.30 | Gold Mining |
| PACW | PacWest Bancorp | 29.36 | -0.74 | 7 | 3,529.72 | Banks |
| PAYX | Paychex, Inc. | 118.58 | -1.67 | 2 | 42,744.18 | Software |
| PCAR | PACCAR Inc. | 110.18 | -1.28 | -32 | 38,317.08 | Commercial Vehicles |
| PCRX | Pacira BioSciences, Inc. | 41.86 | -2.81 | 22 | 1,920.62 | Pharmaceuticals |
| PDCE | PDC Energy, Inc. | 63.75 | 0.25 | 46 | 5,874.22 | Exploration & Production |
| PDCO | Patterson Companies, Inc. | 30.30 | -2.35 | 43 | 2,941.16 | Medical Supplies |
| PDD | Pinduoduo Inc. | 95.65 | -3.98 | -44 | 120,938.91 | Broadline Retailers |
| PENN | PENN Entertainment, Inc. | 34.36 | 1.30 | 22 | 5,329.85 | Gambling |
| PEP | Pepsico, Inc. | 169.12 | -0.50 | 13 | 232,998.31 | Soft Drinks |
| PFG | Principal Financial Group Inc | 92.31 | -0.60 | -7 | 22,477.48 | Life Insurance |
| PFPT | 0 | 0.00 | Computer Services | |||
| PGNY | Progyny, Inc. | 35.58 | -4.05 | -8 | 3,304.78 | Health Care Providers |
| PINC | Premier, Inc. | 33.32 | -1.30 | 39 | 3,957.15 | Business Support Services |
| PLUG | Plug Power, Inc. | 17.38 | -2.85 | -23 | 10,130.87 | Renewable Energy Equipment |
| PPC | Pilgrim's Pride Corporation | 24.12 | -2.90 | -1 | 5,703.63 | Food Products |
| PPD | 0 | 0.00 | Pharmaceuticals | |||
| PRFT | Perficient, Inc. | 81.00 | -2.28 | -8 | 2,804.90 | Computer Services |
| PTC | PTC Inc. | 130.55 | -1.33 | 26 | 15,425.01 | Software |
| PTCT | PTC Therapeutics, Inc. | 48.04 | 1.44 | 0 | 3,505.83 | Biotechnology |
| PTON | Peloton Interactive, Inc. | 16.28 | -4.12 | 139 | 5,609.58 | Recreational Products |
| PYPL | PayPal Holdings, Inc. | 85.52 | -1.66 | 2 | 97,495.36 | Computer Services |
| PZZA | Papa John's International, Inc. | 93.18 | -2.30 | -22 | 3,291.88 | Restaurants & Bars |
| QCOM | QUALCOMM Incorporated | 135.02 | -0.61 | 58 | 150,843.00 | Telecom Equipment |
| QDEL | QuidelOrtho Corporation | 89.70 | -1.92 | -38 | 5,924.27 | Medical Supplies |
| QFIN | 360 DigiTech, Inc. | 22.13 | -5.79 | -5 | 3,528.54 | Consumer Finance |
| QRTEA | Liberty Interactive Corporation | 2.60 | -4.76 | 10 | 1,017.87 | Entertainment |
| QRVO | Qorvo, Inc. | 106.88 | -0.08 | 96 | 10,836.46 | Semiconductors |
| RCII | Rent-A-Center Inc. | 29.71 | -0.93 | -12 | 1,653.96 | Special Consumer Services |
| RCM | R1 RCM Inc. | 14.40 | -3.29 | -51 | 5,997.76 | Health Care Providers |
| RDFN | Redfin Corporation | 9.45 | -3.37 | 69 | 1,027.68 | Real Estate Development |
| REAL | The RealReal, Inc. | 2.08 | -7.96 | 8 | 203.98 | Specialty Retailers |
| REG | Regency Centers Corporation | 66.81 | -1.07 | -33 | 11,482.23 | Retail REITs |
| REGI | Renewable Energy Group, Inc. | 61.50 | 0.00 | 43 | 3,106.20 | Specialty Chemicals |
| REGN | Regeneron Pharmaceuticals, Inc. | 783.13 | 4.25 | 122 | 85,284.42 | Biotechnology |
| RETA | Reata Pharmaceuticals, Inc. | 48.87 | -1.27 | 47 | 1,790.78 | Biotechnology |
| REYN | Reynolds Consumer Products Inc. | 30.00 | 1.63 | -30 | 6,295.89 | Nondurable Home Products |
| RMBS | Rambus, Inc. | 43.62 | -1.62 | 117 | 4,688.36 | Semiconductors |
| ROIC | Retail Opportunity Investments | 15.82 | -1.98 | -37 | 1,970.21 | Retail REITs |
| ROKU | Roku, Inc. | 62.84 | -4.02 | -12 | 8,751.73 | Computer Hardware |
| ROST | Ross Stores, Inc. | 115.32 | -0.66 | 46 | 39,712.87 | Apparel Retailers |
| RP | 0 | 0.00 | Software | |||
| RPAY | Repay Holdings Corporation | 10.11 | -1.75 | -59 | 916.87 | Software |
| RPD | Rapid7, Inc. | 50.02 | -3.73 | -10 | 2,962.98 | Software |
| RPRX | Royalty Pharma plc | 38.96 | 0.15 | -13 | 17,185.41 | Biotechnology |
| RRR | Red Rock Resorts, Inc. | 47.28 | 2.25 | 35 | 2,742.26 | Gambling |
| RUN | Sunrun Inc. | 26.96 | -5.04 | -15 | 5,745.28 | Renewable Energy Equipment |
| SAGE | Sage Therapeutics, Inc. | 44.16 | -0.96 | -24 | 2,627.24 | Pharmaceuticals |
| SBGI | Sinclair Broadcast Group, Inc. | 21.38 | -2.11 | -20 | 1,488.60 | Entertainment |
| SBRA | Sabra Health Care REIT, Inc. | 13.59 | -1.95 | -3 | 3,138.98 | Specialty REITs |
| SBUX | Starbucks Corporation | 104.30 | -4.44 | 126 | 119,794.81 | Restaurants & Bars |
| SDGR | Schrodinger, Inc. | 26.13 | -5.36 | 16 | 1,861.44 | Software |
| SEDG | SolarEdge Technologies, Inc. | 316.00 | -3.54 | -36 | 17,662.79 | Renewable Energy Equipment |
| SFIX | Stitch Fix, Inc. | 5.26 | -6.07 | -21 | 582.85 | Clothing & Accessories |
| SFM | Sprouts Farmers Market, Inc. | 32.67 | 0.12 | -19 | 3,458.18 | Food Retailers |
| SGEN | Seagen Inc. | 138.00 | -1.03 | -31 | 25,621.77 | Biotechnology |
| SGMO | Sangamo Therapeutics, Inc. | 3.51 | -4.36 | -20 | 575.22 | Biotechnology |
| SHOO | Steven Madden, Ltd. | 37.08 | -1.17 | -13 | 2,887.92 | Footwear |
| SMCI | Super Micro Computer, Inc. | 84.34 | 3.00 | 1 | 4,463.52 | Computer Hardware |
| SNPS | Synopsys, Inc. | 361.44 | -1.94 | 15 | 55,089.60 | Software |
| SNY | Sanofi | 46.02 | -2.58 | 41 | 115,292.99 | Pharmaceuticals |
| SONO | Sonos, Inc. | 18.91 | -2.78 | -3 | 2,408.09 | Electronic Equipment |
| SPLK | Splunk Inc. | 104.57 | -2.26 | 29 | 17,118.11 | Software |
| SPT | Sprout Social, Inc | 64.22 | -9.42 | 38 | 3,521.72 | Internet |
| SRNE | Sorrento Therapeutics, Inc. | 1.02 | 0.00 | -44 | 558.84 | Biotechnology |
| SRPT | Sarepta Therapeutics, Inc. | 119.00 | -1.04 | -15 | 10,446.13 | Biotechnology |
| SSNC | SS&C Technologies Holdings, Inc | 61.62 | -1.39 | 8 | 15,522.76 | Software |
| SSRM | SSR Mining Inc. | 16.19 | -4.48 | 29 | 3,344.98 | Gold Mining |
| STAA | STAAR Surgical Company | 77.97 | -1.73 | -40 | 3,758.65 | Medical Equipment |
| STLD | Steel Dynamics, Inc. | 128.18 | 1.85 | -6 | 22,504.69 | Steel |
| STNE | StoneCo Ltd. | 10.70 | -6.71 | -12 | 3,344.96 | Software |
| STX | Seagate Technology Holdings PLC | 70.89 | -2.05 | -36 | 14,637.65 | Computer Hardware |
| SUPN | Supernus Pharmaceuticals, Inc. | 41.61 | -1.00 | 34 | 2,249.36 | Biotechnology |
| SVMK | 0 | 0.00 | Software | |||
| SWBI | Smith & Wesson Brands, Inc. | 11.17 | -1.33 | -45 | 512.67 | Defense |
| SWKS | Skyworks Solutions, Inc. | 112.48 | -0.79 | 13 | 17,881.40 | Semiconductors |
| SY | So-Young International Inc. - A | 2.31 | -21.16 | 284 | 244.70 | Internet |
| TCOM | Trip.com Group Limited | 35.77 | -1.84 | -29 | 22,955.54 | Travel & Tourism |
| TEAM | Atlassian Corporation | 169.30 | -7.19 | 108 | 43,259.54 | Software |
| TENB | Tenable Holdings, Inc. | 43.31 | -5.06 | 2 | 4,872.98 | Software |
| TER | Teradyne, Inc. | 107.99 | -3.18 | 0 | 16,820.09 | Semiconductors |
| TGTX | TG Therapeutics, Inc. | 17.36 | -3.39 | -22 | 2,523.14 | Pharmaceuticals |
| TMUS | T-Mobile US, Inc. | 145.19 | -1.20 | 5 | 180,638.14 | Mobile Telecommunications |
| TNDM | Tandem Diabetes Care, Inc. | 45.04 | 0.13 | -3 | 2,896.02 | Medical Equipment |
| TRIP | TripAdvisor, Inc. | 23.93 | -2.76 | 11 | 3,364.22 | Internet |
| TRMB | Trimble Inc. | 60.30 | -2.28 | -47 | 14,871.49 | Electronic Equipment |
| TROW | T. Rowe Price Group, Inc. | 125.82 | -2.28 | -6 | 28,221.43 | Asset Managers |
| TRUP | Trupanion, Inc. | 65.07 | -4.05 | 7 | 2,660.30 | Property-Casualty Insurance |
| TSCO | Tractor Supply Company | 228.56 | -1.01 | -13 | 25,247.42 | Specialty Retailers |
| TSLA | Tesla, Inc. | 189.98 | 0.91 | 53 | 601,115.72 | Automobiles |
| TTD | The Trade Desk, Inc. | 53.10 | -6.86 | -3 | 25,993.03 | Software |
| TTMI | TTM Technologies, Inc. | 16.39 | -0.18 | 1 | 1,675.16 | Electrical Components |
| TTWO | Take-Two Interactive Software, | 109.28 | -4.74 | 39 | 18,339.26 | Internet |
| TW | Tradeweb Markets Inc. | 71.97 | 0.90 | -1 | 16,632.77 | Investment Services |
| TWNK | Hostess Brands, Inc. | 22.83 | -0.04 | -23 | 3,056.64 | Food Products |
| TWOU | 2U, Inc. | 12.81 | 29.66 | 546 | 1,013.14 | Software |
| TWST | Twist Bioscience Corporation | 25.31 | -18.09 | 151 | 1,433.69 | Biotechnology |
| TXG | 10x Genomics, Inc. | 47.84 | -3.78 | -29 | 5,475.96 | Medical Equipment |
| TXN | Texas Instruments Incorporated | 182.29 | -1.32 | 4 | 165,154.73 | Semiconductors |
| TXRH | Texas Roadhouse, Inc. | 102.09 | -2.10 | -1 | 6,831.33 | Restaurants & Bars |
| UAL | United Airlines Holdings, Inc. | 51.12 | -2.27 | -17 | 16,712.56 | Airlines |
| UCBI | United Community Banks, Inc. | 34.12 | 0.80 | 0 | 3,921.79 | Banks |
| UCTT | Ultra Clean Holdings, Inc. | 37.39 | -1.61 | -4 | 1,701.12 | Semiconductors |
| ULTA | Ulta Beauty, Inc. | 520.76 | -0.01 | -45 | 26,496.69 | Specialty Retailers |
| UMPQ | Umpqua Holdings Corporation | 19.38 | 0.31 | -21 | 4,206.49 | Banks |
| UPWK | Upwork Inc. | 13.76 | -5.30 | -26 | 1,807.27 | Internet |
| URBN | Urban Outfitters, Inc. | 28.98 | -0.07 | -33 | 2,671.25 | Apparel Retailers |
| VCYT | Veracyte, Inc. | 26.67 | -4.37 | -35 | 1,913.65 | Biotechnology |
| VERX | Vertex, Inc. | 16.05 | 4.36 | 60 | 2,408.14 | Software |
| VIAV | Viavi Solutions Inc. | 11.66 | 1.39 | 121 | 2,639.33 | Telecom Equipment |
| VIR | Vir Biotechnology, Inc. | 30.14 | 0.77 | 3 | 4,012.12 | Biotechnology |
| VIRT | Virtu Financial, Inc. | 19.41 | -0.36 | 3 | 3,278.80 | Investment Services |
| VNET | VNET Group, Inc. | 6.21 | -4.31 | -42 | 919.23 | Internet |
| VOD | Vodafone Group Plc | 10.97 | -5.59 | 49 | 31,913.70 | Mobile Telecommunications |
| VRM | Vroom, Inc. | 1.38 | -2.13 | 43 | 190.68 | Automobiles |
| VRSK | Verisk Analytics, Inc. | 180.11 | -3.69 | 65 | 28,167.04 | Business Support Services |
| VRSN | VeriSign, Inc. | 217.73 | -2.09 | -29 | 23,082.86 | Computer Services |
| VRTX | Vertex Pharmaceuticals Incorpor | 301.02 | -0.91 | 12 | 77,269.12 | Biotechnology |
| VSAT | ViaSat, Inc. | 36.74 | 0.38 | 7 | 2,777.07 | Telecom Equipment |
| WB | Weibo Corporation | 24.07 | -5.39 | -42 | 5,753.36 | Publishing |
| WBA | Walgreens Boots Alliance, Inc. | 37.09 | -1.64 | -8 | 31,990.27 | Drug Retailers |
| WDAY | Workday, Inc. | 185.85 | -2.69 | -9 | 47,763.45 | Software |
| WDC | Western Digital Corporation | 43.25 | -2.98 | 13 | 13,810.94 | Computer Hardware |
| WEN | Wendy's Company (The) | 22.28 | -0.40 | -23 | 4,746.24 | Restaurants & Bars |
| WERN | Werner Enterprises, Inc. | 48.73 | -1.46 | -19 | 3,079.84 | Trucking |
| WIX | Wix.com Ltd. | 90.44 | -6.69 | -3 | 5,316.67 | Software |
| WKHS | Workhorse Group, Inc. | 2.36 | -5.22 | 48 | 387.28 | Automobiles |
| WMG | Warner Music Group Corp. | 37.04 | -1.02 | -50 | 19,110.38 | Entertainment |
| WSC | WillScot Mobile Mini Holdings C | 47.72 | 0.85 | 9 | 9,968.23 | Industrial Suppliers |
| WW | WW International, Inc. | 4.75 | -9.00 | 47 | 335.00 | Special Consumer Services |
| WYNN | Wynn Resorts, Limited | 102.96 | 0.00 | -22 | 11,666.81 | Gambling |
| XEL | Xcel Energy Inc. | 67.98 | -2.27 | 4 | 37,201.99 | Conventional Electricity |
| XLRN | 0 | 0.00 | Biotechnology | |||
| XP | XP Inc. | 17.45 | -1.97 | 7 | 9,777.13 | Investment Services |
| XPER | Xperi Inc. | 10.33 | -5.66 | -18 | 434.10 | Semiconductors |
| XRAY | DENTSPLY SIRONA Inc. | 38.44 | -3.08 | -28 | 8,261.22 | Medical Supplies |
| YY | JOYY Inc. | 35.54 | -3.74 | -29 | 2,517.76 | Software |
| Z | Zillow Group, Inc. | 46.15 | -2.12 | -26 | 10,893.11 | Real Estate Services |
| ZG | Zillow Group, Inc. | 45.03 | -2.41 | -26 | 10,915.09 | Publishing |
| ZI | ZoomInfo Technologies Inc. | 29.07 | -3.49 | -10 | 11,734.31 | Media Agencies |
| ZION | Zions Bancorporation N.A. | 54.41 | 0.22 | -37 | 8,088.81 | Banks |
| ZM | Zoom Video Communications, Inc. | 79.54 | -3.98 | -6 | 23,251.29 | Computer Services |
| ZS | Zscaler, Inc. | 134.99 | -4.50 | 14 | 19,467.18 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | 18.50 | -2.48 | 25 | 0.00 | Others |
| AAXJ | iShares MSCI All Country Asia e | 70.24 | -1.82 | -30 | 0.00 | Others |
| ACWI | iShares MSCI ACWI ETF | 91.86 | -1.15 | -48 | 0.00 | Others |
| ACWX | iShares MSCI ACWI ex US Index F | 49.29 | -1.18 | -47 | 0.00 | Others |
| AGG | iShares Core U.S. Aggregate Bon | 99.82 | -0.96 | 11 | 57,156.93 | Others |
| AGQ | ProShares Ultra Silver | 27.45 | -9.76 | 35 | 0.00 | Others |
| AIA | iShares Asia 50 ETF | 64.52 | -2.05 | 33 | 0.00 | Others |
| AMJ | JPMorgan Chase Capital XVI JP M | 23.25 | 0.30 | -38 | 0.00 | Others |
| AMLP | Alerian MLP ETF | 40.45 | -0.61 | -9 | 0.00 | Others |
| ANGL | VanEck Fallen Angel High Yield | 28.05 | -0.85 | -64 | 0.00 | Others |
| ARKF | ARK Fintech Innovation ETF | 19.73 | -4.69 | 98 | 0.00 | Others |
| ARKG | ARK Genomic Revolution ETF | 35.28 | -3.32 | 41 | 0.00 | Others |
| ARKK | ARK Innovation ETF | 42.85 | -3.51 | 77 | 0.00 | Others |
| ARKQ | ARK Autonomous Technology & Rob | 51.00 | -1.58 | -14 | 0.00 | Others |
| ARKW | ARK Next Generation Internet ET | 53.69 | -3.71 | 12 | 0.00 | Others |
| ASHR | Xtrackers Harvest CSI 300 China | 30.33 | -2.57 | 88 | 0.00 | Others |
| BAB | Invesco Taxable Municipal Bond | 27.05 | -0.66 | 44 | 961.63 | Others |
| BAR | GraniteShares Gold Trust Shares | 18.46 | -2.53 | 60 | 0.00 | Others |
| BBEU | JPMorgan BetaBuilders Europe ET | 53.12 | -0.86 | -65 | 0.00 | Others |
| BBJP | JPMorgan BetaBuilders Japan ETF | 47.78 | -1.20 | -27 | 0.00 | Others |
| BDRY | Breakwave Dry Bulk Shipping ETF | 7.11 | -2.74 | 63 | 0.00 | Others |
| BETZ | Roundhill Sports Betting & iGam | 16.78 | -0.18 | -62 | 0.00 | Others |
| BIB | ProShares Ultra Nasdaq Biotechn | 60.84 | -0.83 | -11 | 0.00 | Others |
| BIL | SPDR Bloomberg 1-3 Month T-Bill | 91.46 | 0.02 | 32 | 0.00 | Others |
| BIS | ProShares UltraShort Nasdaq Bio | 18.48 | 0.60 | -80 | 0.00 | Others |
| BIV | Vanguard Intermediate-Term Bond | 76.60 | -0.92 | 11 | 0.00 | Others |
| BKLN | Invesco Senior Loan ETF | 21.16 | -0.14 | -12 | 0.00 | Others |
| BLV | Vanguard Long-Term Bond ETF | 77.45 | -1.48 | 0 | 0.00 | Others |
| BND | Vanguard Total Bond Market ETF | 73.91 | -0.89 | -19 | 0.00 | Others |
| BNDX | Vanguard Total International Bo | 48.78 | -0.63 | -14 | 0.00 | Others |
| BNO | United States Brent Oil Fund, L | 26.25 | -2.89 | -46 | 0.00 | Others |
| BOIL | ProShares Ultra Bloomberg Natur | 5.81 | -4.75 | 208 | 0.00 | Others |
| BOND | PIMCO Active Bond Exchange-Trad | 93.63 | -0.64 | 59 | 0.00 | Others |
| BOTZ | Global X Robotics & Artificial | 24.55 | -1.60 | -13 | 0.00 | Others |
| BRZU | Direxion Daily Brazil Bull 2X S | 70.75 | -5.59 | -21 | 0.00 | Others |
| BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 35 | 0.00 | Others |
| BSCL | Invesco BulletShares 2021 Corpo | 21.04 | -0.09 | 92 | 0.00 | Others |
| BSCM | Invesco BulletShares 2022 Corpo | 21.16 | -0.02 | -39 | 0.00 | Others |
| BSCN | Invesco BulletShares 2023 Corpo | 21.05 | -0.05 | 26 | 0.00 | Others |
| BSCO | Invesco BulletShares 2024 Corpo | 20.60 | -0.24 | -9 | 0.00 | Others |
| BSCP | Invesco BulletShares 2025 Corpo | 20.28 | -0.49 | 73 | 0.00 | Others |
| BSJL | Invesco BulletShares 2021 High | 22.98 | 0.00 | 197 | 0.00 | Others |
| BSJN | Invesco BulletShares 2023 High | 23.54 | -0.08 | -55 | 0.00 | Others |
| BSJO | Invesco BulletShares 2024 High | 22.56 | -0.38 | 43 | 0.00 | Others |
| BSV | Vanguard Short-Term Bond ETF | 75.99 | -0.43 | -3 | 0.00 | Others |
| BZQ | ProShares UltraShort MSCI Brazi | 18.76 | 5.39 | -43 | 0.00 | Others |
| CHAU | Direxion Daily CSI 300 China A | 23.62 | -5.14 | 131 | 0.00 | Others |
| CIBR | First Trust NASDAQ Cybersecurit | 41.50 | -2.35 | -7 | 0.00 | Others |
| CLOU | Global X Cloud Computing ETF | 18.82 | -2.59 | 39 | 0.00 | Others |
| COPX | Global X Copper Miners ETF | 39.77 | -1.75 | 26 | 0.00 | Others |
| CORN | Teucrium Corn Fund ETV | 26.58 | 0.34 | -56 | 0.00 | Others |
| CWB | SPDR Bloomberg Convertible Secu | 69.09 | -0.65 | 30 | 0.00 | Others |
| DBA | Invesco DB Agriculture Fund | 20.06 | -0.55 | 62 | 553.66 | Others |
| DBC | Invesco DB Commodity Index Trac | 23.61 | -2.52 | 2 | 2,630.15 | Others |
| DBEF | Xtrackers MSCI EAFE Hedged Equi | 35.00 | 0.49 | 11 | 0.00 | Others |
| DBO | Invesco DB Oil Fund | 14.21 | -2.87 | -48 | 406.41 | Others |
| DDM | ProShares Ultra Dow30 | 66.51 | -0.86 | 12 | 0.00 | Others |
| DES | WisdomTree U.S. SmallCap Divide | 32.13 | 0.09 | -21 | 0.00 | Others |
| DFEN | Direxion Daily Aerospace & Defe | 20.49 | -1.68 | -43 | 0.00 | Others |
| DGRO | iShares Core Dividend Growth ET | 51.52 | -0.52 | 63 | 0.00 | Others |
| DGRW | WisdomTree U.S. Quality Dividen | 62.96 | -0.74 | 174 | 0.00 | Others |
| DIA | SPDR Dow Jones Industrial Avera | 338.98 | -0.43 | 56 | 27,539.72 | Others |
| DJP | iPath Bloomberg Commodity Index | 31.85 | -2.48 | 50 | 0.00 | Others |
| DOG | ProShares Short Dow30 | 32.72 | 0.46 | 0 | 0.00 | Others |
| DON | WisdomTree U.S. MidCap Dividend | 45.09 | -0.68 | 21 | 0.00 | Others |
| DPST | Direxion Daily Regional Banks B | 29.34 | 0.00 | 16 | 0.00 | Others |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 14.18 | 1.07 | -26 | 0.00 | Others |
| DRN | Direxion Daily Real Estate Bull | 13.02 | -6.20 | 86 | 0.00 | Others |
| DRV | Direxion Daily Real Estate Bear | 38.87 | 6.41 | 34 | 0.00 | Others |
| DUST | Direxion Daily Gold Miners Inde | 12.76 | 8.41 | 53 | 171.22 | Others |
| DVY | iShares Select Dividend ETF | 125.44 | -0.74 | 28 | 21,958.27 | Others |
| DVYE | iShares Emerging Markets Divide | 25.45 | -2.08 | 22 | 0.00 | Others |
| DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -98 | 0.00 | Others |
| DXD | ProShares UltraShort Dow30 | 41.43 | 0.83 | -1 | 0.00 | Others |
| DXJ | WisdomTree Japan Hedged Equity | 68.31 | 0.72 | 137 | 0.00 | Others |
| EBND | SPDR Bloomberg Emerging Markets | 21.37 | -1.75 | 64 | 0.00 | Others |
| EDC | Direxion Emerging Markets Bull | 36.32 | -5.47 | 24 | 0.00 | Others |
| EDOC | Global X Telemedicine & Digital | 12.61 | -2.93 | -48 | 0.00 | Others |
| EDV | Vanguard Extended Duration Trea | 91.42 | -1.65 | 13 | 0.00 | Others |
| EDZ | Direxion Emerging Markets Bear | 11.25 | 5.14 | 100 | 0.00 | Others |
| EEM | iShares MSCI Emerging Index Fun | 40.88 | -1.78 | -3 | 30,758.11 | Others |
| EEMV | iShares MSCI Emerging Markets M | 54.64 | -1.07 | -38 | 5,185.34 | Others |
| EFA | iShares MSCI EAFE ETF | 71.42 | -0.93 | -20 | 67,020.53 | Others |
| EFAV | iShares MSCI EAFE Min Vol Facto | 66.25 | -1.02 | -41 | 0.00 | Others |
| EFG | iShares MSCI EAFE Growth ETF | 92.34 | -0.63 | 76 | 0.00 | Others |
| EFV | iShares MSCI EAFE Value ETF | 49.23 | -1.05 | -20 | 0.00 | Others |
| EIDO | iShares MSCI Indonesia ETF | 23.43 | -0.47 | 48 | 0.00 | Others |
| EMB | iShares J.P. Morgan USD Emergin | 88.32 | -1.37 | 19 | 0.00 | Others |
| EMLC | VanEck J. P. Morgan EM Local Cu | 25.06 | -1.76 | 46 | 0.00 | Others |
| EMLP | First Trust North American Ener | 27.33 | -1.12 | 235 | 0.00 | Others |
| EMQQ | Emerging Markets Internet and E | 34.02 | -2.35 | -12 | 0.00 | Others |
| EPI | WisdomTree India Earnings Fund | 32.07 | -0.90 | -12 | 0.00 | Others |
| ERX | Direxion Energy Bull 2X Shares | 63.53 | -0.36 | -46 | 0.00 | Others |
| ERY | Direxion Daily Energy Bear 2X S | 29.97 | 0.64 | -49 | 0.00 | Others |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 71.55 | -1.04 | -46 | 0.00 | Others |
| ESGE | iShares ESG Aware MSCI EM ETF | 32.65 | -1.89 | 22 | 0.00 | Others |
| ESGU | iShares ESG Aware MSCI USA ETF | 91.58 | -1.14 | 0 | 0.00 | Others |
| ESGV | Vanguard ESG U.S. Stock ETF | 72.66 | -1.21 | -22 | 0.00 | Others |
| EUFN | iShares MSCI Europe Financials | 19.76 | -1.40 | -15 | 0.00 | Others |
| EWA | iShares MSCI Australia Index Fu | 24.53 | -1.64 | -56 | 1,560.11 | Others |
| EWC | iShares MSCI Canada Index Fund | 35.52 | -0.59 | -44 | 3,367.30 | Others |
| EWG | iShares MSCI Germany Index Fund | 28.42 | -1.56 | 45 | 2,259.39 | Others |
| EWH | iShares MSCI Hong Kong Index Fu | 21.84 | -0.82 | 38 | 1,934.48 | Others |
| EWI | iShares Inc iShares MSCI Italy | 30.05 | -1.89 | 2 | 256.93 | Others |
| EWJ | iShares MSCI Japan Index Fund | 58.06 | -1.14 | 11 | 13,228.97 | Others |
| EWL | iShares Inc iShares MSCI Switze | 45.06 | -0.44 | 5 | 1,289.84 | Others |
| EWM | iShares MSCI Malaysia Index Fun | 23.65 | -0.96 | -8 | 352.98 | Others |
| EWN | iShares MSCI Netherlands Index | 42.82 | -1.59 | 17 | 237.65 | Others |
| EWP | iShares Inc iShares MSCI Spain | 27.26 | -1.45 | -31 | 1,018.16 | Others |
| EWQ | iShares MSCI France Index Fund | 37.15 | -0.67 | -5 | 1,069.92 | Others |
| EWS | iShares Inc iShares MSCI Singap | 20.21 | -0.93 | -38 | 499.19 | Others |
| EWT | iShares Inc iShares MSCI Taiwan | 45.06 | -1.81 | 13 | 3,830.10 | Others |
| EWU | iShares MSCI | 32.22 | -0.46 | -19 | 2,184.52 | Others |
| EWW | iShares Inc iShares MSCI Mexico | 56.96 | -1.13 | 0 | 1,076.54 | Others |
| EWX | SPDR S&P Emerging Markets Small | 51.71 | -1.62 | 372 | 0.00 | Others |
| EWY | iShares Inc iShares MSCI South | 63.40 | -2.61 | 0 | 4,793.04 | Others |
| EWZ | iShares Inc iShares MSCI Brazil | 28.62 | -2.85 | -5 | 5,739.74 | Others |
| EZA | iShares MSCI South Africa Index | 45.15 | -3.03 | -38 | 356.69 | Others |
| EZU | iShares MSCI Eurozone ETF | 44.71 | -1.19 | 26 | 6,845.10 | Others |
| FAS | Direxion Financial Bull 3X Shar | 88.65 | -0.42 | 17 | 0.00 | Others |
| FAZ | Direxion Financial Bear 3X Shar | 15.76 | 0.51 | -1 | 0.00 | Others |
| FCG | First Trust Natural Gas ETF | 23.95 | -0.50 | 127 | 0.00 | Others |
| FDIS | Fidelity MSCI Consumer Discreti | 66.81 | -2.77 | 6 | 0.00 | Others |
| FDL | First Trust Morningstar ETF | 37.88 | -0.42 | -21 | 0.00 | Others |
| FDN | First Trust DJ Internet Index F | 148.15 | -3.34 | 24 | 0.00 | Others |
| FENY | Fidelity MSCI Energy Index ETF | 23.46 | -0.26 | -11 | 0.00 | Others |
| FEZ | SPDR DJ Euro STOXX 50 Etf | 43.83 | -1.22 | -24 | 2,658.33 | Others |
| FINX | Global X FinTech ETF | 22.97 | -3.97 | -64 | 0.00 | Others |
| FIVG | Defiance Next Gen Connectivity | 33.56 | -1.96 | -2 | 0.00 | Others |
| FIXD | First Trust TCW Opportunistic F | 45.53 | -0.81 | -17 | 0.00 | Others |
| FLOT | iShares Floating Rate Bond ETF | 50.47 | -0.04 | 69 | 0.00 | Others |
| FLRN | SPDR Bloomberg Investment Grade | 30.49 | 0.03 | -27 | 0.00 | Others |
| FNDA | Schwab Fundamental U.S. Small C | 53.25 | -0.71 | -21 | 0.00 | Others |
| FNDC | Schwab Fundamental Internationa | 33.49 | -1.70 | -10 | 0.00 | Others |
| FNDE | Schwab Fundamental Emerging Mar | 26.35 | -1.72 | -38 | 0.00 | Others |
| FNDF | Schwab Fundamental Internationa | 31.46 | -1.29 | -28 | 0.00 | Others |
| FNDX | Schwab Fundamental U.S. Large C | 57.05 | -0.85 | 74 | 0.00 | Others |
| FPE | First Trust Preferred Securitie | 18.14 | -0.49 | -8 | 0.00 | Others |
| FPXI | First Trust International Equit | 41.01 | -1.42 | 0 | 0.00 | Others |
| FREL | Fidelity MSCI Real Estate Index | 27.66 | -1.88 | -33 | 0.00 | Others |
| FTCS | First Trust Capital Strength ET | 75.10 | -0.42 | -13 | 0.00 | Others |
| FTEC | Fidelity MSCI Information Techn | 108.17 | -1.06 | 32 | 0.00 | Others |
| FTHI | First Trust BuyWrite Income ETF | 20.41 | -0.10 | -2 | 0.00 | Others |
| FTSM | First Trust Enhanced Short Matu | 59.50 | 0.02 | -3 | 0.00 | Others |
| FV | First Trust Dorsey Wright Focus | 47.87 | -0.89 | 170 | 0.00 | Others |
| FVD | First Trust VL Dividend | 41.05 | -0.77 | 28 | 7,788.74 | Others |
| FXI | iShares China Large-Cap ETF | 31.09 | -2.45 | 4 | 4,024.60 | Others |
| FXN | First Trust Energy AlphaDEX Fun | 16.62 | -0.78 | 133 | 0.00 | Others |
| GBIL | Goldman Sachs Access Treasury 0 | 99.70 | -0.01 | 97 | 0.00 | Others |
| GDX | VanEck Gold Miners ETF | 30.32 | -4.41 | 32 | 0.00 | Others |
| GDXJ | VanEck Junior Gold Miners ETF | 36.86 | -4.71 | 33 | 0.00 | Others |
| GHYG | iShares US & Intl High Yield Co | 43.17 | -1.26 | 973 | 0.00 | Others |
| GLD | SPDR Gold Trust | 173.46 | -2.50 | 141 | 45,151.64 | Others |
| GLDM | SPDR Gold MiniShares Trust | 37.03 | -2.45 | 124 | 0.00 | Others |
| GOVT | iShares U.S. Treasury Bond ETF | 23.24 | -0.77 | -25 | 0.00 | Others |
| GSG | iShares GSCI Commodity-Indexed | 19.99 | -2.34 | -23 | 1,250.37 | Others |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 81.81 | -1.04 | -46 | 0.00 | Others |
| GSY | Invesco Ultra Short Duration ET | 49.70 | 0.00 | 5 | 0.00 | Others |
| GUNR | FlexShares Global Upstream Natu | 44.61 | -1.06 | -43 | 0.00 | Others |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 141.25 | -1.22 | -7 | 0.00 | Others |
| HDGE | Ranger Equity Bear Bear ETF | 22.53 | 2.64 | 16 | 0.00 | Others |
| HDV | iShares Core High Dividend ETF | 104.48 | -0.50 | 2 | 0.00 | Others |
| HEDJ | WisdomTree Europe Hedged Equity | 78.91 | -0.29 | -6 | 0.00 | Others |
| HEFA | iShares Currency Hedged MSCI EA | 29.37 | 0.51 | -54 | 0.00 | Others |
| HERO | Global X Video Games & Esports | 20.27 | -3.38 | 40 | 0.00 | Others |
| HEZU | iShares Currency Hedged MSCI Eu | 31.32 | -0.10 | 174 | 0.00 | Others |
| HIBS | Direxion Daily S&P 500 High Bet | 4.16 | 5.85 | 60 | 0.00 | Others |
| HYD | VanEck ETF Trust VanEck High Yi | 52.53 | -0.40 | -5 | 0.00 | Others |
| HYG | iShares iBoxx $ High Yield Corp | 76.39 | -1.05 | 18 | 14,941.88 | Others |
| HYLB | Xtrackers USD High Yield Corpor | 34.98 | -0.96 | -25 | 0.00 | Others |
| HYLS | First Trust Tactical High Yield | 40.73 | -1.04 | 43 | 0.00 | Others |
| HYMB | SPDR Nuveen Bloomberg High Yiel | 25.59 | -0.54 | -58 | 0.00 | Others |
| IAGG | iShares International Aggregate | 48.84 | -0.27 | -33 | 0.00 | Others |
| IAU | iShares Gold Trust Shares of th | 35.37 | -2.45 | 219 | 34,314.21 | Others |
| IBB | iShares Biotechnology ETF | 136.59 | -0.42 | 14 | 9,520.32 | Others |
| IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -51 | 0.00 | Others |
| IBDM | iShares iBonds Dec 2021 Term Co | 24.72 | 0.04 | -34 | 0.00 | Others |
| IBDN | iShares iBonds Dec 2022 Term Co | 25.06 | 0.14 | -12 | 0.00 | Others |
| IBDQ | iShares iBonds Dec 2025 Term Co | 24.54 | -0.28 | 15 | 0.00 | Others |
| IBUY | Amplify ETF Trust Amplify Onlin | 51.07 | -3.57 | -7 | 394.57 | Others |
| ICLN | iShares S&P Global Clean Energy | 20.28 | -2.59 | -16 | 0.00 | Others |
| ICSH | BlackRock Ultra Short-Term Bond | 50.12 | -0.02 | -4 | 0.00 | Others |
| IDV | iShares International Select Di | 28.71 | -1.41 | 13 | 0.00 | Others |
| IEF | iShares 7-10 Year Treasury Bond | 98.60 | -1.07 | -2 | 14,395.60 | Others |
| IEFA | iShares Core MSCI EAFE ETF | 66.97 | -1.08 | -22 | 0.00 | Others |
| IEI | iShares 3-7 Year Treasury Bond | 116.82 | -0.76 | 135 | 0.00 | Others |
| IEMG | iShares Core MSCI Emerging Mark | 50.33 | -1.76 | -26 | 57,919.77 | Others |
| IEUR | iShares Core MSCI Europe ETF | 52.13 | -1.01 | -54 | 0.00 | Others |
| IEV | iShares Europe ETF | 49.79 | -0.84 | -43 | 2,001.56 | Others |
| IGF | iShares Global Infrastructure E | 47.90 | -1.56 | -1 | 0.00 | Others |
| IGIB | iShares 5-10 Year Investment Gr | 51.50 | -0.96 | 3 | 0.00 | Others |
| IGSB | iShares 1-5 Year Investment Gra | 50.49 | -0.51 | 17 | 0.00 | Others |
| IGV | iShares Expanded Tech-Software | 289.00 | -2.78 | 42 | 3,612.50 | Others |
| IHI | iShares U.S. Medical Devices ET | 55.63 | -0.77 | -28 | 0.00 | Others |
| IJH | iShares Core S&P Mid-Cap ETF | 269.81 | -0.70 | 4 | 69,449.10 | Others |
| IJR | iShares Core S&P Small-Cap ETF | 107.39 | -0.27 | 41 | 60,755.89 | Others |
| ILF | iShares Latin America 40 ETF | 24.38 | -2.36 | -29 | 1,164.14 | Others |
| INDA | Ishares MSCI India ETF | 40.06 | -0.32 | 9 | 0.00 | Others |
| INDL | Direxion Daily MSCI India Bull | 41.99 | -0.53 | 85 | 0.00 | Others |
| IPAY | ETFMG Prime Mobile Payments ETF | 45.43 | -1.35 | -1 | 0.00 | Others |
| IQLT | iShares MSCI Intl Quality Facto | 35.10 | -0.74 | 232 | 0.00 | Others |
| ISTB | iShares Core 1-5 Year USD Bond | 47.01 | -0.42 | -5 | 0.00 | Others |
| ITB | iShares U.S. Home Construction | 71.51 | -2.32 | 112 | 0.00 | Others |
| ITOT | iShares Core S&P Total U.S. Sto | 92.20 | -1.02 | -6 | 29,379.53 | Others |
| IUSB | iShares Core Total USD Bond Mar | 46.28 | -0.88 | -24 | 0.00 | Others |
| IUSG | iShares Core S&P U.S. Growth ET | 87.52 | -0.68 | -35 | 9,255.24 | Others |
| IUSV | iShares Core S&P U.S. Value ETF | 76.79 | -1.37 | -45 | 7,640.61 | Others |
| IVE | iShares S&P 500 Value ETF | 157.24 | -1.40 | 94 | 20,905.06 | Others |
| IVLU | iShares MSCI Intl Value Factor | 24.85 | -1.15 | -64 | 0.00 | Others |
| IVV | iShares Core S&P 500 ETF | 414.35 | -1.03 | 0 | 257,539.26 | Others |
| IVW | iShares S&P 500 Growth ETF | 62.77 | -0.71 | -4 | 8,210.32 | Others |
| IWB | iShares Russell 1000 ETF | 228.08 | -1.07 | -36 | 28,567.02 | Others |
| IWD | iShares Russell 1000 Value ETF | 160.20 | -0.84 | -16 | 48,925.08 | Others |
| IWF | iShares Russell 1000 Growth ETF | 238.55 | -1.37 | -42 | 67,557.36 | Others |
| IWM | iShares Russell 2000 ETF | 196.99 | -0.67 | 9 | 55,364.04 | Others |
| IWN | iShares Russell 2000 Value ETF | 156.36 | -0.38 | 48 | 11,492.46 | Others |
| IWO | iShares Russell 2000 Growth ETF | 242.66 | -0.96 | -34 | 10,859.04 | Others |
| IWR | iShares Russell Mid-Cap ETF | 74.09 | -1.27 | -32 | 25,905.57 | Others |
| IWS | iShares Russell Mid-cap Value E | 114.92 | -1.13 | -20 | 13,830.62 | Others |
| IXC | iShares Global Energy ETF | 38.58 | -0.23 | 9 | 1,001.15 | Others |
| IXUS | iShares Core MSCI Total Interna | 62.67 | -1.28 | -35 | 0.00 | Others |
| IYE | iShares U.S. Energy ETF | 45.53 | -0.31 | -15 | 949.30 | Others |
| IYR | iShares U.S. Real Estate ETF | 93.31 | -2.03 | 36 | 4,604.85 | Others |
| JDST | Direxion Daily Junior Gold Mine | 7.22 | 9.39 | 72 | 0.00 | Others |
| JETS | U.S. Global Jets ETF | 20.74 | -1.43 | -2 | 0.00 | Others |
| JNK | SPDR Bloomberg High Yield Bond | 93.67 | -1.01 | 35 | 8,362.35 | Others |
| JNUG | Direxion Daily Junior Gold Mine | 37.95 | -9.47 | 13 | 0.00 | Others |
| JPSE | JPMorgan Diversified Return U.S | 43.30 | -0.55 | 58 | 0.00 | Others |
| JPST | JPMorgan Ultra-Short Income ETF | 50.22 | -0.02 | 69 | 7,452.65 | Others |
| JQUA | JPMorgan U.S. Quality Factor ET | 41.27 | -0.86 | -27 | 0.00 | Others |
| KBA | KraneShares Bosera MSCI China A | 27.73 | -2.77 | -48 | 0.00 | Others |
| KBE | SPDR S&P Bank ETF | 50.38 | -0.08 | -21 | 0.00 | Others |
| KBWB | Invesco KBW Bank ETF | 58.83 | -0.20 | 149 | 0.00 | Others |
| KIE | SPDR S&P Insurance ETF | 43.07 | 0.12 | -50 | 0.00 | Others |
| KOLD | ProShares UltraShort Bloomberg | 67.52 | 4.44 | -62 | 0.00 | Others |
| KORU | Direxion Daily South Korea Bull | 10.31 | -7.86 | 50 | 0.00 | Others |
| KRE | SPDR S&P Regional Banking ETF | 64.72 | 0.06 | 11 | 0.00 | Others |
| KSA | iShares Trust iShares MSCI Saud | 38.55 | -0.70 | -10 | 0.00 | Others |
| KWEB | KraneShares Trust KraneShares C | 33.35 | -3.19 | 23 | 0.00 | Others |
| LABD | Direxion Daily S&P Biotech Bear | 13.11 | 5.56 | 6 | 0.00 | Others |
| LABU | Direxion Daily S&P Biotech Bull | 8.75 | -4.89 | -30 | 0.00 | Others |
| LEMB | iShares J.P. Morgan EM Local Cu | 35.91 | -1.51 | 229 | 0.00 | Others |
| LIT | Global X Lithium & Battery Tech | 70.38 | -2.48 | -3 | 0.00 | Others |
| LMBS | First Trust Low Duration Opport | 48.17 | -0.08 | -30 | 0.00 | Others |
| LQD | iShares iBoxx $ Investment Grad | 110.54 | -1.14 | -7 | 32,443.49 | Others |
| MBB | iShares MBS ETF | 95.67 | -0.79 | 51 | 0.00 | Others |
| MCHI | iShares MSCI China ETF | 52.54 | -2.40 | 2 | 0.00 | Others |
| MDIV | Multi-Asset Diversified Income | 16.15 | -0.62 | -61 | 0.00 | Others |
| MDY | SPDR MidCap Trust Series I | 493.92 | -0.64 | 60 | 27,370.63 | Others |
| MGK | Vanguard Mega Cap Growth ETF | 197.46 | -1.50 | 200 | 0.00 | Others |
| MINT | PIMCO Enhanced Short Maturity A | 99.25 | -0.04 | -19 | 0.00 | Others |
| MJ | ETFMG Alternative Harvest ETF | 4.62 | -3.35 | -45 | 0.00 | Others |
| MLPA | Global X MLP ETF | 43.28 | -0.71 | 51 | 0.00 | Others |
| MOAT | VanEck Morningstar Wide Moat ET | 74.52 | -2.11 | 58 | 0.00 | Others |
| MTUM | iShares MSCI USA Momentum Facto | 141.13 | -0.09 | 115 | 0.00 | Others |
| MUB | iShares National Muni Bond ETF | 107.88 | -0.56 | -32 | 0.00 | Others |
| NAIL | Direxion Daily Homebuilders & S | 48.65 | -7.16 | 34 | 0.00 | Others |
| NEAR | BlackRock Short Maturity Bond E | 49.49 | 0.00 | 4 | 0.00 | Others |
| NOBL | ProShares S&P 500 Dividend Aris | 93.69 | -0.77 | -14 | 0.00 | Others |
| NRGU | MicroSectors U.S. Big Oil Index | 442.44 | -2.11 | -18 | 0.00 | Others |
| NUGT | Direxion Daily Gold Miners Inde | 37.95 | -8.58 | 8 | 0.00 | Others |
| OGIG | ALPS O'Shares Global Internet G | 28.64 | -4.60 | -33 | 0.00 | Others |
| OIH | VanEck Oil Services ETF | 315.68 | 0.58 | -5 | 0.00 | Others |
| OUNZ | VanEck Merk Gold Trust | 18.08 | -2.53 | 134 | 0.00 | Others |
| PCY | Invesco Emerging Markets Sovere | 19.85 | -1.73 | -24 | 0.00 | Others |
| PDBC | Invesco Optimum Yield Diversifi | 14.16 | -2.34 | 3 | 0.00 | Others |
| PDEC | Innovator U.S. Equity Power Buf | 31.40 | -0.42 | -76 | 0.00 | Others |
| PDP | Invesco DWA Momentum ETF | 76.50 | -0.70 | -34 | 0.00 | Others |
| PEJ | Invesco Dynamic Leisure and Ent | 41.84 | -0.31 | -33 | 58.58 | Others |
| PEY | Invesco High Yield Equity Divid | 21.63 | -0.60 | 37 | 1,003.63 | Others |
| PFF | iShares Preferred and Income Se | 33.46 | -1.04 | -28 | 14,001.34 | Others |
| PFFD | Global X U.S. Preferred ETF | 21.48 | -1.35 | -41 | 0.00 | Others |
| PGF | Invesco Financial Preferred ETF | 16.04 | -1.11 | -26 | 0.00 | Others |
| PGX | Invesco Preferred ETF | 12.60 | -1.33 | 20 | 0.00 | Others |
| PHYS | Sprott Physical Gold Trust ETV | 14.41 | -2.64 | 45 | 5,723.95 | Financial |
| PICK | iShares MSCI Global Select Meta | 45.52 | -1.00 | -28 | 380.09 | Others |
| PJAN | Innovator U.S. Equity Power Buf | 33.16 | -0.54 | -48 | 0.00 | Others |
| PPLT | abrdn Physical Platinum Shares | 90.45 | -4.44 | 129 | 0.00 | Others |
| PSCC | Invesco S&P SmallCap Consumer S | 110.51 | -0.04 | -43 | 0.00 | Others |
| PSLV | Sprott Physical Silver Trust ET | 7.64 | -4.26 | 72 | 3,546.43 | Others |
| PSQ | ProShares Short QQQ | 12.82 | 1.83 | 83 | 0.00 | Others |
| PTLC | Pacer Fund Trust Pacer Trendpil | 38.23 | -1.01 | -2 | 2,911.21 | Others |
| PXH | Invesco FTSE RAFI Emerging Mark | 18.78 | -1.52 | -8 | 0.00 | Others |
| PZA | Invesco National AMT-Free Munic | 23.91 | -0.75 | -28 | 0.00 | Others |
| QCLN | First Trust NASDAQ Clean Edge G | 57.30 | -1.95 | 13 | 0.00 | Others |
| QID | ProShares UltraShort QQQ | 19.48 | 3.51 | 71 | 0.00 | Others |
| QLD | ProShares Ultra QQQ | 45.72 | -3.61 | 81 | 0.00 | Others |
| QQQ | Invesco QQQ Trust, Series 1 | 306.18 | -1.78 | 46 | 120,359.35 | Others |
| QUAL | iShares MSCI USA Quality Factor | 124.75 | -1.15 | -1 | 15,044.85 | Others |
| QYLD | Global X NASDAQ-100 Covered Cal | 16.95 | -0.06 | -11 | 0.00 | Others |
| REET | iShares Trust iShares Global RE | 25.09 | -1.80 | -42 | 0.00 | Others |
| REM | iShares Trust iShares Mortgage | 26.81 | -0.89 | -12 | 0.00 | Others |
| REMX | VanEck Rare Earth/Strategic Met | 93.60 | -3.56 | 75 | 0.00 | Others |
| RJA | AB Svensk Ekportkredit (Swedish | 9.16 | 0.11 | 0 | 0.00 | Others |
| RODM | Hartford Multifactor Developed | 26.34 | -1.35 | 81 | 0.00 | Others |
| ROM | ProShares Ultra Technology | 30.90 | -2.74 | -16 | 0.00 | Others |
| RSP | Invesco S&P 500 Equal Weight ET | 153.06 | -1.23 | 39 | 23,808.94 | Others |
| RSX | VanEck Russia ETF | 5.65 | 0.00 | -100 | 0.00 | Others |
| RWM | ProShares Short Russell2000 | 21.84 | 0.74 | 2 | 0.00 | Others |
| RWO | SPDR DJ Wilshire Global Real Es | 45.28 | -1.74 | -76 | 0.00 | Others |
| RWX | SPDR DJ Wilshire Intl Real Esta | 28.66 | -1.88 | 87 | 0.00 | Others |
| SCHA | Schwab U.S. Small-Cap ETF | 46.01 | -0.75 | -14 | 0.00 | Others |
| SCHB | Schwab U.S. Broad Market ETF | 48.70 | -1.08 | 9 | 0.00 | Others |
| SCHC | Schwab International Small-Cap | 34.34 | -1.69 | -28 | 0.00 | Others |
| SCHD | Schwab US Dividend Equity ETF | 77.41 | -0.79 | -3 | 0.00 | Others |
| SCHE | Schwab Emerging Markets Equity | 25.30 | -1.75 | -24 | 0.00 | Others |
| SCHF | Schwab International Equity ETF | 35.05 | -1.02 | -8 | 0.00 | Others |
| SCHG | Schwab U.S. Large-Cap Growth ET | 63.09 | -1.51 | 10 | 0.00 | Others |
| SCHH | Schwab U.S. REIT ETF | 21.37 | -1.88 | -15 | 0.00 | Others |
| SCHM | Schwab U.S. Mid Cap ETF | 73.06 | -1.14 | -36 | 0.00 | Others |
| SCHO | Schwab Short-Term U.S. Treasury | 48.43 | -0.33 | 0 | 0.00 | Others |
| SCHP | Schwab U.S. TIPs ETF | 52.67 | -0.87 | -12 | 6,104.45 | Others |
| SCHR | Schwab Intermediate-Term U.S. T | 50.13 | -0.85 | 138 | 3,940.22 | Others |
| SCHV | Schwab U.S. Large-Cap Value ETF | 68.80 | -0.72 | -13 | 0.00 | Others |
| SCHX | Schwab U.S. Large-Cap ETF | 48.88 | -1.07 | 30 | 0.00 | Others |
| SCHZ | Schwab US Aggregate Bond ETF | 47.03 | -0.86 | 28 | 0.00 | Others |
| SCO | ProShares UltraShort Bloomberg | 27.54 | 6.37 | -14 | 0.00 | Others |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 61.14 | -1.74 | -48 | 0.00 | Others |
| SDIV | Global X SuperDividend ETF | 25.77 | -1.70 | 53 | 0.00 | Others |
| SDOG | ALPS Sector Dividend Dogs ETF | 55.80 | -1.06 | 9 | 0.00 | Others |
| SDOW | UltraPro Short Dow30 | 25.22 | 1.24 | -7 | 0.00 | Others |
| SDS | ProShares UltraShort S&P500 | 39.64 | 2.19 | 62 | 0.00 | Others |
| SDY | SPDR S&P Dividend ETF | 131.23 | -0.72 | 181 | 0.00 | Others |
| SGOL | abrdn Physical Gold Shares ETF | 17.85 | -2.57 | 63 | 0.00 | Others |
| SH | ProShares Short S&P500 | 14.92 | 1.02 | 29 | 0.00 | Others |
| SHM | SPDR Nuveen Bloomberg Short Ter | 47.60 | -0.17 | -42 | 0.00 | Others |
| SHV | iShares Short Treasury Bond ETF | 109.96 | -0.02 | 19 | 0.00 | Others |
| SHY | iShares 1-3 Year Treasury Bond | 81.50 | -0.37 | 22 | 17,057.95 | Others |
| SHYG | iShares 0-5 Year High Yield Cor | 41.94 | -0.62 | 2 | 2,717.71 | Others |
| SIL | Global X Silver Miners ETF | 29.11 | -3.58 | 207 | 0.00 | Others |
| SILJ | ETFMG Prime Junior Silver Miner | 10.72 | -4.11 | 64 | 0.00 | Others |
| SIVR | abrdn Physical Silver Shares ET | 21.45 | -4.75 | 100 | 0.00 | Others |
| SJNK | SPDR Bloomberg Short Term High | 24.99 | -0.64 | 24 | 0.00 | Others |
| SKYY | First Trust Cloud Computing ETF | 66.87 | -3.99 | -49 | 0.00 | Others |
| SLQD | iShares 0-5 Year Investment Gra | 48.35 | -0.41 | 1 | 0.00 | Others |
| SLV | iShares Silver Trust | 20.57 | -4.64 | 108 | 7,023.63 | Others |
| SLVP | iShares MSCI Global Silver Mine | 10.86 | -4.90 | 26 | 77.11 | Others |
| SMH | VanEck Semiconductor ETF | 248.93 | -1.84 | -5 | 2,905.24 | Others |
| SOXL | Direxion Daily Semiconductor Bu | 16.93 | -5.52 | -9 | 0.00 | Others |
| SOXS | Direxion Daily Semiconductor Be | 20.02 | 5.42 | 98 | 0.00 | Others |
| SOXX | iShares Semiconductor ETF | 426.09 | -1.95 | 52 | 3,259.59 | Others |
| SOYB | Teucrium Soybean Fund ETV | 28.20 | 0.04 | -64 | 0.00 | Others |
| SPAB | SPDR Portfolio Aggregate Bond E | 25.86 | -0.84 | 56 | 0.00 | Others |
| SPDW | SPDR Portfolio Developed World | 32.34 | -1.13 | -10 | 0.00 | Others |
| SPEM | SPDR Index Shares Fund SPDR Por | 35.14 | -1.60 | -14 | 2,698.75 | Others |
| SPHB | Invesco S&P 500 High Beta ETF | 75.35 | -1.98 | 59 | 0.00 | Others |
| SPHD | Invesco S&P 500 High Dividend L | 45.56 | -1.19 | 35 | 0.00 | Others |
| SPHQ | Invesco S&P 500 Quality ETF | 46.78 | -0.53 | -39 | 0.00 | Others |
| SPIB | SPDR Portfolio Intermediate Ter | 32.61 | -0.67 | 3 | 0.00 | Others |
| SPIP | SPDR Portfolio TIPS ETF | 26.20 | -0.95 | -18 | 0.00 | Others |
| SPLB | SPDR Portfolio Long Term Corpor | 24.04 | -1.48 | -41 | 0.00 | Others |
| SPLG | SPDR Portfolio S&P 500 ETF | 48.50 | -1.00 | 2 | 0.00 | Others |
| SPLV | Invesco S&P 500 Low Volatility | 63.16 | -0.86 | 87 | 0.00 | Others |
| SPMB | SPDR Portfolio Mortgage Backed | 22.38 | -0.93 | 123 | 0.00 | Others |
| SPMD | SPDR Portfolio S&P 400 Mid Cap | 47.41 | -0.69 | 46 | 0.00 | Others |
| SPSB | SPDR Portfolio Short Term Corpo | 29.59 | -0.34 | -51 | 0.00 | Others |
| SPSM | SPDR Portfolio S&P 600 Small Ca | 41.94 | -0.33 | -6 | 0.00 | Others |
| SPTI | SPDR Portfolio Intermediate Ter | 28.76 | -0.83 | -3 | 0.00 | Others |
| SPTL | SPDR Portfolio Long Term Treasu | 30.93 | -1.47 | -37 | 0.00 | Others |
| SPTM | SPDR Portfolio S&P 1500 Composi | 51.19 | -0.89 | -15 | 4,860.50 | Others |
| SPTS | SPDR Portfolio Short Term Treas | 29.00 | -0.31 | -17 | 0.00 | Others |
| SPXL | Direxion Daily S&P 500 Bull 3X | 76.53 | -3.16 | -3 | 0.00 | Others |
| SPXS | Direxion Daily S&P 500 Bear 3X | 17.72 | 3.08 | 47 | 0.00 | Others |
| SPXU | ProShares UltraPro Short S&P500 | 13.44 | 3.38 | 41 | 0.00 | Others |
| SPY | SPDR S&P 500 | 412.35 | -1.06 | 16 | 378,447.43 | Others |
| SPYD | SPDR Series Trust SPDR Portfoli | 42.48 | -1.42 | -23 | 0.00 | Others |
| SPYG | SPDR Series Trust SPDR Portfoli | 54.39 | -0.68 | 62 | 7,516.70 | Others |
| SPYV | SPDR Series Trust SPDR Portfoli | 42.16 | -1.43 | 122 | 3,765.01 | Others |
| SQQQ | ProShares UltraPro Short QQQ | 34.67 | 5.03 | 78 | 0.00 | Others |
| SRET | Global X SuperDividend REIT ETF | 24.44 | -0.77 | -41 | 0.00 | Others |
| SRLN | SPDR Blackstone Senior Loan ETF | 42.00 | -0.26 | 11 | 0.00 | Others |
| SRTY | ProShares UltraPro Short Russel | 37.27 | 2.22 | 49 | 0.00 | Others |
| SSO | ProShares Ultra S&P500 | 51.28 | -2.12 | 6 | 0.00 | Others |
| SUSC | iShares ESG Aware USD Corporate | 23.21 | -0.97 | -55 | 0.00 | Others |
| SVXY | ProShares Short VIX Short Term | 65.40 | -0.55 | -3 | 0.00 | Others |
| SWAN | Amplify ETF Trust Amplify Black | 25.91 | -0.92 | -74 | 0.00 | Others |
| TAIL | Cambria Tail Risk ETF | 14.81 | -0.67 | 53 | 0.00 | Others |
| TAN | Invesco Solar ETF | 79.73 | -2.41 | -26 | 0.00 | Others |
| TBF | ProShares Short 20+ Year Treasu | 21.17 | 1.44 | 91 | 0.00 | Others |
| TBT | ProShares UltraShort Lehman 20 | 28.13 | 2.89 | 3 | 0.00 | Others |
| TECL | Direxion Technology Bull 3X Sha | 31.84 | -2.51 | 53 | 0.00 | Others |
| TECS | Direxion Technology Bear 3X Sha | 26.91 | 2.48 | 79 | 0.00 | Others |
| TIP | iShares TIPS Bond ETF | 108.21 | -0.93 | 55 | 19,228.92 | Others |
| TLH | iShares 10-20 Year Treasury Bon | 114.33 | -1.41 | 169 | 0.00 | Others |
| TLT | iShares 20+ Year Treasury Bond | 106.70 | -1.50 | 0 | 11,704.99 | Others |
| TMF | Direxion Daily 20-Yr Treasury B | 9.24 | -4.55 | 10 | 0.00 | Others |
| TMV | Direxion Daily 20-Year Treasury | 108.95 | 4.41 | 7 | 0.00 | Others |
| TNA | Direxion Small Cap Bull 3X Shar | 44.76 | -2.16 | 7 | 0.00 | Others |
| TOTL | SPDR DoubleLine Total Return Ta | 41.34 | -0.67 | 125 | 0.00 | Others |
| TQQQ | ProShares UltraPro QQQ | 25.52 | -5.17 | 36 | 0.00 | Others |
| TWM | ProShares UltraShort Russell200 | 12.99 | 1.48 | 72 | 0.00 | Others |
| TZA | Direxion Small Cap Bear 3X Shar | 24.22 | 2.19 | 27 | 0.00 | Others |
| UCO | ProShares Ultra Bloomberg Crude | 25.53 | -6.35 | 152 | 0.00 | Others |
| UDN | Invesco DB USD Index Bearish ET | 18.61 | -1.27 | 32 | 0.00 | Others |
| UDOW | ProShares UltraPro Dow30 | 59.96 | -1.28 | 13 | 0.00 | Others |
| UGA | United States Gasoline Fund LP | 55.90 | -5.21 | 55 | 0.00 | Others |
| UGL | ProShares Ultra Gold | 57.24 | -5.17 | 136 | 0.00 | Others |
| UNG | United States Natural Gas Fund | 8.19 | -2.27 | 130 | 98.97 | Others |
| UPRO | ProShares UltraPro S&P 500 | 40.30 | -3.19 | 33 | 0.00 | Others |
| URA | Global X Uranium ETF | 22.16 | -4.28 | 159 | 0.00 | Others |
| URTY | ProShares UltraPro Russell2000 | 52.92 | -2.14 | -17 | 0.00 | Others |
| USFR | WisdomTree Floating Rate Treasu | 50.31 | -0.04 | 180 | 0.00 | Others |
| USHY | iShares Broad USD High Yield Co | 35.79 | -1.00 | -22 | 0.00 | Others |
| USIG | iShares Broad USD Investment Gr | 51.08 | -0.87 | 228 | 0.00 | Others |
| USMV | iShares MSCI USA Min Vol Factor | 72.98 | -0.77 | 56 | 0.00 | Others |
| USO | United States Oil Fund | 64.40 | -3.26 | 25 | 7,670.04 | Others |
| UUP | Invesco DB USD Index Bullish Fu | 27.79 | 1.31 | 94 | 0.00 | Others |
| UVXY | ProShares Trust Ultra VIX Short | 4.89 | 1.66 | 38 | 0.00 | Others |
| UWM | ProShares Ultra Russell2000 | 39.34 | -1.43 | 7 | 0.00 | Others |
| VB | Vanguard Small-Cap ETF | 206.86 | -0.91 | 9 | 182,751.92 | Others |
| VBR | Vanguard Small-Cap Value ETF | 176.61 | -0.61 | 23 | 17,899.60 | Others |
| VCIT | Vanguard Intermediate-Term Corp | 80.60 | -0.92 | 8 | 0.00 | Others |
| VCLT | Vanguard Long-Term Corporate Bo | 81.24 | -1.47 | 24 | 0.00 | Others |
| VCSH | Vanguard Short-Term Corporate B | 76.21 | -0.47 | -20 | 0.00 | Others |
| VDE | Vanguard Energy ETF | 119.44 | -0.23 | -14 | 4,986.82 | Others |
| VEA | Vanguard FTSE Developed Markets | 45.64 | -1.13 | -4 | 0.00 | Others |
| VEU | Vanguard FTSE All World Ex US E | 54.24 | -1.17 | 103 | 25,094.57 | Others |
| VFH | Vanguard Financials ETF | 89.81 | 0.00 | -39 | 0.00 | Others |
| VGIT | Vanguard Intermediate-Term Trea | 59.58 | -0.83 | -28 | 0.00 | Others |
| VGK | Vanguard FTSEEuropean ETF | 60.94 | -0.99 | -2 | 17,190.75 | Others |
| VGLT | Vanguard Long-Treasury ETF | 65.71 | -1.47 | -14 | 0.00 | Others |
| VGSH | Vanguard Short-Term Treasury ET | 58.06 | -0.33 | 8 | 0.00 | Others |
| VGT | Vanguard Information Tech ETF | 365.76 | -1.06 | 1 | 0.00 | Others |
| VIG | Vanguard Div Appreciation ETF | 157.01 | -0.83 | -14 | 0.00 | Others |
| VIXY | ProShares Trust VIX Short-Term | 9.11 | 0.66 | 19 | 0.00 | Others |
| VLUE | iShares MSCI USA Value Factor E | 98.34 | -1.21 | 6 | 0.00 | Others |
| VMBS | Vanguard Mortgage-Backed Securi | 46.99 | -0.82 | -29 | 0.00 | Others |
| VNLA | Janus Henderson Short Duration | 47.65 | 0.00 | -1 | 0.00 | Others |
| VNM | VanEck Vietnam ETF | 12.27 | -2.15 | 73 | 0.00 | Others |
| VNQ | Vanguard Real Estate ETF | 91.94 | -1.88 | 0 | 34,034.44 | Others |
| VNQI | Vanguard Global ex-U.S. Real Es | 44.36 | -1.68 | -36 | 0.00 | Others |
| VO | Vanguard Mid-Cap ETF | 222.59 | -1.50 | 3 | 34,272.85 | Others |
| VOE | Vanguard Mid-Cap Value ETF | 145.70 | -0.97 | -20 | 0.00 | Others |
| VOO | Vanguard S&P 500 ETF | 378.85 | -1.07 | 60 | 0.00 | Others |
| VPL | Vanguard FTSE Pacific ETF | 69.00 | -1.46 | -13 | 1,269.30 | Others |
| VPU | Vanguard Utilities ETF | 148.95 | -1.91 | 5 | 3,980.08 | Others |
| VRP | Invesco Variable Rate Preferred | 23.70 | -0.13 | 5 | 0.00 | Others |
| VT | Vanguard Total World Stock Inde | 93.50 | -1.11 | -9 | 0.00 | Others |
| VTEB | Vanguard Tax-Exempt Bond ETF | 50.80 | -0.43 | -41 | 0.00 | Others |
| VTI | Vanguard Total Stock Market ETF | 207.84 | -1.03 | -29 | 431,001.96 | Others |
| VTIP | Vanguard Short-Term Inflation-P | 46.97 | -0.51 | -24 | 0.00 | Others |
| VTV | Vanguard Value ETF | 143.88 | -0.55 | -11 | 61,041.24 | Others |
| VUG | Vanguard Growth ETF | 243.23 | -1.62 | 2 | 58,877.96 | Others |
| VV | Vanguard Large-Cap ETF | 188.19 | -1.14 | -28 | 20,262.98 | Others |
| VWO | Vanguard FTSE Emerging Markets | 41.69 | -1.58 | -2 | 59,121.42 | Others |
| VXF | Vanguard Extended Market ETF | 151.10 | -1.26 | -31 | 25,865.15 | Others |
| VXUS | Vanguard Total International St | 55.93 | -1.18 | -20 | 0.00 | Others |
| VXX | iPath Series B S&P 500 VIX Shor | 11.32 | 0.98 | 66 | 0.00 | Others |
| VYM | Vanguard High Dividend Yield ET | 110.19 | -0.58 | -11 | 0.00 | Others |
| WCLD | WisdomTree Cloud Computing Fund | 30.47 | -3.24 | 55 | 0.00 | Others |
| WEAT | Teucrium Wheat Fund ETV | 7.69 | -0.26 | -27 | 0.00 | Others |
| XBI | SPDR Series Trust SPDR S&P Bio | 90.39 | -1.72 | -23 | 0.00 | Others |
| XHB | SPDR Series Trust SPDR Homebuil | 71.21 | -1.47 | -18 | 0.00 | Others |
| XLB | Materials Select Sector SPDR | 83.41 | -1.80 | 27 | 5,999.16 | Others |
| XLC | The Communication Services Sele | 58.20 | -2.00 | 31 | 0.00 | Others |
| XLE | SPDR Select Sector Fund - Energ | 85.96 | -0.22 | 8 | 16,025.01 | Others |
| XLF | SPDR Select Sector Fund - Finan | 36.59 | -0.19 | 2 | 32,325.25 | Others |
| XLI | SPDR Select Sector Fund - Indus | 102.85 | -0.52 | 29 | 14,051.98 | Others |
| XLK | SPDR Select Sector Fund - Techn | 141.77 | -0.83 | 19 | 38,569.38 | Others |
| XLP | SPDR Select Sector Fund - Consu | 73.40 | -0.39 | 30 | 15,426.63 | Others |
| XLRE | Real Estate Select Sector SPDR | 40.96 | -2.08 | 23 | 0.00 | Others |
| XLU | SPDR Select Sector Fund - Utili | 67.91 | -2.09 | 13 | 11,087.94 | Others |
| XLV | SPDR Select Sector Fund - Healt | 132.69 | -0.29 | 32 | 26,195.00 | Others |
| XLY | SPDR Select Sector Fund - Consu | 151.35 | -3.08 | 43 | 18,200.29 | Others |
| XME | SPDR S&P Metals & Mining ETF | 57.93 | -0.94 | 24 | 1,013.79 | Others |
| XMLV | Invesco S&P MidCap Low Volatili | 56.72 | -0.40 | 490 | 0.00 | Others |
| XOP | SPDR S&P Oil & Gas Explor & Pro | 134.95 | -0.45 | 42 | 9,513.97 | Others |
| XRT | SPDR S&P Retail ETF | 73.56 | -1.22 | 17 | 890.09 | Others |
| XSLV | Invesco S&P SmallCap Low Volati | 48.19 | 0.42 | 23 | 0.00 | Others |
| YANG | Direxion Daily FTSE China Bear | 8.50 | 7.32 | -10 | 0.00 | Others |
| YINN | Direxion Daily FTSE China Bull | 58.82 | -7.60 | 26 | 0.00 | Others |
| YYY | Amplify High Income ETF | 12.80 | -0.85 | -23 | 0.00 | Others |
| ZSL | ProShares UltraShort Silver | 22.06 | 9.75 | 65 | 0.00 | Others |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |