| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 125.02 | 2.12 | 4 | 38,179.73 | Medical Equipment |
| AA | Alcoa Corporation | 27.20 | 9.24 | 52 | 5,058.60 | Aluminum |
| AAN | Aarons Holdings Company, Inc. | 22.13 | 5.73 | -63 | 747.52 | Special Consumer Services |
| AAP | Advance Auto Parts Inc Advance | 166.15 | -0.02 | -10 | 10,886.88 | Specialty Retailers |
| ABB | ABB Ltd | 29.72 | 1.47 | -8 | 60,377.07 | Industrial Machinery |
| ABBV | AbbVie Inc. | 108.69 | 2.28 | -10 | 191,933.51 | Biotechnology |
| ABC | AmerisourceBergen Corporation | 105.20 | -1.19 | -11 | 21,535.07 | Medical Supplies |
| ABR | Arbor Realty Trust | 16.97 | 3.41 | 110 | 2,102.96 | Mortgage REITs |
| ABT | Abbott Laboratories | 122.38 | 1.31 | -21 | 216,799.84 | Pharmaceuticals |
| ACB | Aurora Cannabis Inc. | 11.64 | 3.84 | -66 | 2,289.54 | Pharmaceuticals |
| ACC | American Campus Communities Inc | 42.61 | -1.80 | 161 | 5,864.50 | Residential REITs |
| ACI | Albertsons Companies, Inc. | 16.48 | 1.42 | -49 | 7,671.98 | Others |
| ACM | AECOM | 59.88 | 3.63 | 59 | 8,844.99 | Heavy Construction |
| ACN | Accenture plc | 259.27 | 1.20 | 28 | 171,412.46 | Software |
| ADM | Archer-Daniels-Midland Company | 58.48 | 2.56 | 12 | 32,656.05 | Food Products |
| ADNT | Adient plc | 39.92 | 9.19 | 91 | 3,759.27 | Auto Parts |
| ADS | Alliance Data Systems Corporati | 94.96 | 4.15 | -26 | 4,712.09 | Financial Administration |
| ADT | ADT Inc. | 10.25 | 3.43 | 21 | 8,460.94 | Diversified Industrials |
| AEE | Ameren Corporation | 71.40 | -0.64 | -27 | 18,089.55 | Multiutilities |
| AEM | Agnico Eagle Mines Limited | 61.64 | 1.45 | 2 | 14,959.97 | Gold Mining |
| AEO | American Eagle Outfitters, Inc. | 26.71 | 4.50 | -23 | 4,438.77 | Apparel Retailers |
| AEP | American Electric Power Company | 77.10 | -1.27 | 20 | 38,271.67 | Conventional Electricity |
| AER | AerCap Holdings N.V. | 49.94 | 4.02 | 44 | 6,480.06 | Transportation Services |
| AES | The AES Corporation | 28.00 | 2.87 | 34 | 18,623.67 | Conventional Electricity |
| AFL | AFLAC Incorporated | 49.85 | 1.20 | 20 | 34,518.83 | Life Insurance |
| AG | First Majestic Silver Corp. | 20.11 | 4.04 | -19 | 4,462.65 | Gold Mining |
| AGI | Alamos Gold Inc. | 7.77 | 3.19 | 8 | 3,042.51 | Gold Mining |
| AGO | Assured Guaranty Ltd. | 44.01 | 1.17 | 15 | 3,556.28 | Property-Casualty Insurance |
| AIG | American International Group, I | 45.43 | 2.39 | -2 | 39,287.46 | Full Line Insurance |
| AIV | Apartment Investment and Manage | 5.03 | 1.00 | -66 | 748.80 | Residential REITs |
| AJG | Arthur J. Gallagher & Co. | 123.79 | 0.54 | 39 | 23,983.08 | Property-Casualty Insurance |
| AL | Air Lease Corporation | 47.54 | 1.58 | 3 | 5,413.57 | Transportation Services |
| ALB | Albemarle Corporation | 160.90 | 4.06 | -3 | 18,766.09 | Specialty Chemicals |
| ALC | Alcon Inc. | 70.04 | -2.70 | 139 | 34,429.85 | Health Care Providers |
| ALK | Alaska Air Group, Inc. | 67.45 | 1.40 | 73 | 8,341.14 | Airlines |
| ALL | Allstate Corporation (The) | 108.36 | 0.32 | -11 | 32,819.32 | Property-Casualty Insurance |
| ALLE | Allegion plc | 109.33 | 0.50 | -16 | 9,919.76 | Business Support Services |
| ALLY | Ally Financial Inc. | 42.69 | 0.95 | -30 | 15,994.83 | Banks |
| ALSN | Allison Transmission Holdings, | 38.04 | 0.32 | -1 | 4,258.39 | Commercial Vehicles |
| AMCR | Amcor plc | 11.41 | 0.35 | -22 | 17,822.19 | Containers & Packaging |
| AME | AMETEK, Inc. | 123.01 | 2.56 | -11 | 28,361.68 | Diversified Industrials |
| AMH | American Homes 4 Rent | 31.70 | 0.16 | 37 | 10,025.54 | Residential REITs |
| AMP | Ameriprise Financial, Inc. | 232.10 | 2.47 | -6 | 27,109.28 | Investment Services |
| AMT | American Tower Corporation (REI | 224.78 | 0.72 | -25 | 99,850.20 | Specialty REITs |
| AMX | America Movil, S.A.B. de C.V. A | 13.07 | -0.46 | 3 | 43,624.52 | Mobile Telecommunications |
| AN | AutoNation, Inc. | 78.00 | 1.31 | 57 | 6,414.16 | Specialty Retailers |
| ANET | Arista Networks, Inc. | 286.36 | -0.25 | -11 | 21,858.32 | Telecom Equipment |
| ANTM | Anthem, Inc. | 305.79 | 0.40 | -17 | 74,889.81 | Health Care Providers |
| AON | Aon plc | 233.70 | 1.05 | -10 | 52,812.46 | Insurance Brokers |
| AOS | A.O. Smith Corporation | 61.30 | -0.74 | 20 | 9,917.24 | Building Materials |
| APD | Air Products and Chemicals, Inc | 263.26 | -0.03 | -25 | 58,253.38 | Commodity Chemicals |
| APG | APi Group Corporation | 19.34 | 2.44 | -40 | 3,782.90 | Diversified Industrials |
| APH | Amphenol Corporation | 129.55 | 1.70 | 26 | 38,810.20 | Electrical Components |
| APO | Apollo Global Management, Inc. | 51.01 | 1.07 | -23 | 11,832.59 | Asset Managers |
| APTV | Aptiv PLC | 155.22 | 2.35 | 15 | 41,913.28 | Auto Parts |
| AQN | Algonquin Power & Utilities Cor | 16.17 | -0.92 | 72 | 9,656.93 | Conventional Electricity |
| AQUA | Evoqua Water Technologies Corp. | 24.67 | 0.41 | -18 | 2,951.79 | Waste & Disposal Services |
| ARE | Alexandria Real Estate Equities | 163.91 | 0.17 | 27 | 22,405.35 | Industrial & Office REITs |
| ARES | Ares Management Corporation | 52.19 | 2.92 | -29 | 7,506.59 | Specialty Finance |
| ARMK | Aramark | 39.60 | 2.88 | 22 | 10,057.49 | Restaurants & Bars |
| ARNC | Arconic Corporation | 23.05 | 0.96 | 186 | 2,515.79 | Industrial Suppliers |
| ARW | Arrow Electronics, Inc. | 102.88 | 2.11 | 5 | 7,675.18 | Electrical Components |
| ASB | Associated Banc-Corp | 21.17 | 4.23 | 59 | 3,235.45 | Banks |
| ATH | Athene Holding Ltd. | 47.78 | 4.80 | 5 | 9,155.32 | Full Line Insurance |
| ATO | Atmos Energy Corporation | 88.67 | -1.07 | -5 | 11,364.04 | Gas Distribution |
| ATUS | Altice USA, Inc. | 33.80 | 0.84 | -31 | 16,104.69 | Telecom Equipment |
| AU | AngloGold Ashanti Limited | 21.25 | 1.38 | -10 | 8,858.91 | Gold Mining |
| AVB | AvalonBay Communities, Inc. | 185.00 | 2.36 | 15 | 25,827.66 | Residential REITs |
| AVLR | Avalara, Inc. | 162.97 | -0.40 | -20 | 13,782.52 | Software |
| AVTR | Avantor, Inc. | 27.94 | -0.21 | 5 | 16,227.50 | Specialty Chemicals |
| AVYA | Avaya Holdings Corp. | 30.67 | 2.88 | -47 | 2,573.31 | Business Support Services |
| AWK | American Water Works Company, I | 149.94 | -2.10 | 39 | 27,179.92 | Water |
| AXP | American Express Company | 139.89 | 2.15 | 2 | 112,693.85 | Consumer Finance |
| AXS | Axis Capital Holdings Limited | 50.53 | 0.72 | 16 | 4,262.36 | Property-Casualty Insurance |
| AXTA | Axalta Coating Systems Ltd. | 28.62 | 0.42 | 17 | 6,696.16 | Specialty Chemicals |
| AYX | Alteryx, Inc. | 101.69 | -0.72 | 46 | 6,799.38 | Software |
| AZEK | The AZEK Company Inc. | 45.73 | -1.74 | -39 | 7,076.26 | Building Materials |
| AZN | Astrazeneca PLC | 50.10 | 1.60 | -1 | 133,909.27 | Pharmaceuticals |
| AZUL | Azul S.A. | 24.81 | 3.68 | 29 | 2,809.51 | Airlines |
| BA | Boeing Company (The) | 229.34 | 8.12 | 106 | 133,704.53 | Aerospace |
| BABA | Alibaba Group Holding Limited | 250.34 | -0.95 | -44 | 686,297.06 | Broadline Retailers |
| BAC | Bank of America Corporation | 36.38 | 2.42 | 9 | 313,478.09 | Banks |
| BAH | Booz Allen Hamilton Holding Cor | 78.00 | 1.35 | 176 | 10,741.07 | Business Support Services |
| BAM | Brookfield Asset Management Inc | 44.21 | 2.34 | -3 | 66,581.14 | Real Estate Development |
| BAX | Baxter International Inc. | 78.51 | 0.47 | -12 | 39,655.71 | Medical Supplies |
| BBL | BHP Group PlcSponsored | 66.24 | 1.97 | 3 | 166,400.16 | General Mining |
| BBY | Best Buy Co., Inc. | 113.46 | -1.77 | 9 | 29,379.90 | Specialty Retailers |
| BC | Brunswick Corporation | 94.99 | 4.85 | -9 | 7,387.83 | Recreational Products |
| BCE | BCE, Inc. | 43.79 | 0.32 | 7 | 39,545.74 | Fixed Telecommunications |
| BDN | Brandywine Realty Trust | 12.55 | 3.04 | -22 | 2,140.69 | Industrial & Office REITs |
| BDX | Becton, Dickinson and Company | 246.71 | -0.40 | 11 | 71,684.06 | Medical Supplies |
| BE | Bloom Energy Corporation | 30.07 | 6.25 | -31 | 4,997.57 | Industrial Suppliers |
| BEN | Franklin Resources, Inc. | 27.93 | 3.18 | -33 | 14,115.93 | Asset Managers |
| BEP | Brookfield Renewable Partners L | 42.80 | -2.13 | -7 | 11,759.04 | Conventional Electricity |
| BERY | Berry Global Group, Inc. | 56.49 | -0.26 | -40 | 7,569.66 | Containers & Packaging |
| BFAM | Bright Horizons Family Solution | 170.76 | 1.01 | -11 | 10,341.96 | Special Consumer Services |
| BG | Bunge Limited Bunge Limited | 76.76 | -0.84 | -3 | 10,758.91 | Food Products |
| BGS | B&G Foods, Inc. B&G Foods, Inc. | 31.31 | -0.79 | -19 | 2,011.76 | Food Products |
| BHC | Bausch Health Companies Inc. | 31.05 | -1.65 | 44 | 10,993.97 | Pharmaceuticals |
| BHP | BHP Group Limited | 79.74 | 1.39 | 8 | 204,641.55 | General Mining |
| BIG | Big Lots, Inc. | 64.33 | -0.95 | -55 | 2,387.29 | Broadline Retailers |
| BILL | Bill.com Holdings, Inc. | 169.42 | -1.47 | -37 | 13,940.25 | Software |
| BJ | BJ's Wholesale Club Holdings, I | 42.53 | 1.65 | -26 | 5,838.52 | Specialty Retailers |
| BK | The Bank of New York Mellon Cor | 44.26 | 0.98 | 20 | 39,248.18 | Asset Managers |
| BKI | Black Knight, Inc. | 78.36 | 1.45 | -4 | 12,304.79 | Nondurable Home Products |
| BKR | Baker Hughes Company | 25.15 | 5.19 | 15 | 26,036.79 | Oil Equipment & Services |
| BKU | BankUnited, Inc. | 42.80 | 2.76 | 11 | 3,983.29 | Banks |
| BLL | Ball Corporation | 86.26 | -0.29 | 8 | 28,286.98 | Containers & Packaging |
| BMA | Banco Macro S.A. | 14.54 | 3.27 | 52 | 1,480.56 | Banks |
| BMO | Bank Of Montreal | 86.25 | 3.44 | 146 | 55,620.30 | Banks |
| BMY | Bristol-Myers Squibb Company | 62.59 | 3.08 | 42 | 140,231.64 | Pharmaceuticals |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 61.20 | 3.94 | 109 | 74,110.75 | Banks |
| BOX | Box, Inc. | 19.14 | -0.83 | 3 | 3,036.43 | Software |
| BP | BP p.l.c. | 25.30 | 4.42 | 27 | 84,758.28 | Integrated Oil & Gas |
| BR | Broadridge Financial Solutions, | 145.08 | 0.99 | -6 | 16,800.12 | Software |
| BRO | Brown & Brown, Inc. | 47.79 | 1.83 | 17 | 13,524.76 | Property-Casualty Insurance |
| BRX | Brixmor Property Group Inc. | 20.55 | 2.24 | -22 | 6,098.52 | Retail REITs |
| BSIG | BrightSphere Investment Group I | 19.30 | 2.28 | -1 | 1,541.79 | Asset Managers |
| BSX | Boston Scientific Corporation | 39.53 | 2.01 | -22 | 55,983.18 | Medical Equipment |
| BTI | British American Tobacco Indus | 37.15 | -0.03 | 29 | 84,097.94 | Tobacco |
| BUD | Anheuser-Busch Inbev SA Sponsor | 65.25 | 0.35 | 76 | 127,904.36 | Brewers |
| BURL | Burlington Stores, Inc. | 269.63 | 1.78 | -24 | 17,860.35 | Apparel Retailers |
| BVN | Buenaventura Mining Company Inc | 11.68 | 1.74 | 15 | 2,966.57 | Gold Mining |
| BWA | BorgWarner Inc. | 46.00 | 2.50 | 7 | 10,994.97 | Auto Parts |
| BX | The Blackstone Group Inc. | 69.86 | 0.81 | -23 | 48,481.03 | Asset Managers |
| BXMT | Blackstone Mortgage Trust, Inc. | 29.91 | 4.03 | 79 | 4,397.97 | Mortgage REITs |
| BXP | Boston Properties, Inc. | 104.69 | 3.51 | 13 | 16,302.22 | Industrial & Office REITs |
| BYD | Boyd Gaming Corporation | 60.42 | 5.21 | 69 | 6,739.25 | Gambling |
| C | Citigroup, Inc. | 68.60 | 2.79 | -3 | 142,832.06 | Banks |
| CAG | ConAgra Brands, Inc. | 35.24 | 0.77 | 27 | 17,217.53 | Food Products |
| CAH | Cardinal Health, Inc. | 52.55 | 1.10 | 20 | 15,432.25 | Medical Supplies |
| CALX | Calix, Inc | 38.11 | 5.48 | 18 | 2,380.05 | Computer Services |
| CARR | Carrier Global Corporation | 37.45 | 0.94 | 11 | 32,552.03 | Building Materials |
| CAT | Caterpillar, Inc. | 222.47 | 1.04 | 57 | 121,313.78 | Commercial Vehicles |
| CB | Chubb Limited | 170.66 | 1.13 | 9 | 77,030.98 | Property-Casualty Insurance |
| CBRE | CBRE Group Inc | 77.18 | -0.90 | 23 | 25,890.49 | Real Estate Services |
| CC | Chemours Company (The) | 25.10 | 0.48 | 39 | 4,145.82 | Specialty Chemicals |
| CCC | Clarivate Plc | 28.94 | 0.00 | 109 | 17,536.40 | Others |
| CCEP | Coca-Cola European Partners plc | 53.71 | 2.44 | -11 | 24,246.30 | Soft Drinks |
| CCI | Crown Castle International Corp | 161.20 | -0.27 | -26 | 69,527.49 | Diversified REITs |
| CCJ | Cameco Corporation | 16.16 | 0.87 | -29 | 6,401.61 | Nonferrous Metals |
| CCK | Crown Holdings, Inc. | 99.09 | 1.27 | -7 | 13,357.43 | Containers & Packaging |
| CCL | Carnival Corporation | 27.01 | 2.08 | 114 | 30,151.80 | Recreational Services |
| CDAY | Ceridian HCM Holding Inc. | 90.17 | -2.29 | 21 | 13,327.40 | Software |
| CE | Celanese Corporation Celanese C | 141.21 | 3.10 | 1 | 16,122.37 | Commodity Chemicals |
| CEQP | Crestwood Equity Partners LP | 22.69 | 3.00 | 34 | 1,668.48 | Gas Distribution |
| CF | CF Industries Holdings, Inc. | 48.61 | 3.98 | -10 | 10,398.46 | Specialty Chemicals |
| CFG | Citizens Financial Group, Inc. | 46.38 | 4.34 | 44 | 19,814.00 | Banks |
| CFX | Colfax Corporation | 46.19 | 2.90 | 23 | 5,475.64 | Industrial Machinery |
| CGC | Canopy Growth Corporation | 35.60 | 0.82 | -42 | 13,376.84 | Pharmaceuticals |
| CHD | Church & Dwight Company, Inc. | 79.55 | -1.83 | 12 | 19,495.64 | Nondurable Home Products |
| CHGG | Chegg, Inc. | 98.15 | -1.23 | -21 | 13,780.06 | Special Consumer Services |
| CHL | China Mobile Limited | 27.51 | 5.40 | 78 | 109,593.52 | Mobile Telecommunications |
| CHWY | Chewy, Inc. | 105.23 | -4.14 | -26 | 43,422.85 | Specialty Retailers |
| CHX | ChampionX Corporation | 21.08 | 10.19 | 103 | 4,212.48 | Oil Equipment & Services |
| CI | Cigna Corporation | 214.94 | 1.07 | -29 | 75,351.74 | Health Care Providers |
| CIEN | Ciena Corporation | 52.89 | -2.45 | 36 | 8,206.31 | Telecom Equipment |
| CIT | CIT Group Inc (DEL) | 47.93 | -0.35 | 26 | 4,731.07 | Specialty Finance |
| CL | Colgate-Palmolive Company | 76.64 | -1.10 | 2 | 65,033.87 | Personal Products |
| CLDR | Cloudera, Inc. | 16.60 | -0.12 | -41 | 4,759.04 | Software |
| CLGX | CoreLogic, Inc. | 84.41 | -0.48 | 11 | 6,174.77 | Business Support Services |
| CLI | Mack-Cali Realty Corporation | 15.50 | 3.61 | 31 | 1,406.04 | Industrial & Office REITs |
| CLR | Continental Resources, Inc. | 25.70 | 4.94 | -12 | 9,385.49 | Exploration & Production |
| CLX | Clorox Company (The) | 183.29 | -2.17 | -16 | 23,056.23 | Nondurable Home Products |
| CMA | Comerica Incorporated | 72.07 | 3.56 | -27 | 10,038.34 | Banks |
| CMC | Commercial Metals Company | 26.81 | 7.80 | 4 | 3,219.02 | Steel |
| CMI | Cummins Inc. | 259.12 | 3.28 | -2 | 38,261.14 | Commercial Vehicles |
| CMS | CMS Energy Corporation | 54.57 | -2.01 | -2 | 15,767.62 | Conventional Electricity |
| CNC | Centene Corporation | 59.35 | 0.08 | -39 | 34,517.54 | Health Care Providers |
| CNI | Canadian National Railway Compa | 110.66 | 1.61 | -3 | 78,384.02 | Railroad |
| CNK | Cinemark Holdings Inc Cinemark | 24.11 | 4.10 | -31 | 2,848.79 | Recreational Services |
| CNO | CNO Financial Group, Inc. | 25.61 | 5.56 | 9 | 3,464.50 | Life Insurance |
| CNP | CenterPoint Energy, Inc (Holdin | 20.81 | 0.14 | -13 | 11,337.72 | Multiutilities |
| CNQ | Canadian Natural Resources Limi | 29.14 | 0.83 | 32 | 34,382.87 | Exploration & Production |
| CNX | CNX Resources Corporation | 13.58 | 3.43 | 0 | 2,983.62 | Coal |
| COF | Capital One Financial Corporati | 124.48 | 1.58 | -3 | 57,136.32 | Consumer Finance |
| COG | Cabot Oil & Gas Corporation | 19.20 | 6.31 | 63 | 7,652.74 | Exploration & Production |
| COLD | Americold Realty Trust | 37.25 | -0.53 | -42 | 9,375.94 | Industrial & Office REITs |
| COP | ConocoPhillips | 54.67 | 4.93 | -9 | 74,063.09 | Integrated Oil & Gas |
| CPA | Copa Holdings, S.A. Copa Holdin | 93.37 | 4.60 | 41 | 3,955.10 | Airlines |
| CPB | Campbell Soup Company | 46.24 | -0.19 | -43 | 14,008.18 | Food Products |
| CPRI | Capri Holdings Limited | 47.79 | 1.98 | -32 | 7,218.39 | Clothing & Accessories |
| CPT | Camden Property Trust | 106.76 | -0.77 | 53 | 10,415.81 | Residential REITs |
| CRI | Carter's, Inc. | 94.01 | 1.90 | 5 | 4,103.31 | Clothing & Accessories |
| CRM | Salesforce.com Inc | 240.47 | 2.05 | -41 | 220,687.50 | Software |
| CRS | Carpenter Technology Corporatio | 44.50 | 4.78 | -7 | 2,137.16 | Steel |
| CS | Credit Suisse Group | 14.66 | 2.52 | 126 | 35,696.37 | Banks |
| CTLT | Catalent, Inc. | 115.15 | 2.08 | -22 | 19,601.64 | Pharmaceuticals |
| CTVA | Corteva, Inc. | 46.41 | -0.04 | -10 | 34,531.92 | Specialty Chemicals |
| CUBE | CubeSmart | 38.04 | 1.17 | 36 | 7,427.92 | Specialty REITs |
| CUK | Carnival Plc | 23.28 | 5.15 | 79 | 24,547.36 | Recreational Services |
| CUZ | Cousins Properties Incorporated | 34.46 | 0.03 | 134 | 5,119.58 | Diversified REITs |
| CVI | CVR Energy Inc. | 23.21 | -4.29 | 81 | 2,333.32 | Exploration & Production |
| CVNA | Carvana Co. | 284.94 | 1.67 | -28 | 48,946.71 | Specialty Retailers |
| CVS | CVS Health Corporation | 70.40 | 1.09 | -20 | 92,319.04 | Pharmaceuticals |
| CVX | Chevron Corporation | 103.31 | 3.69 | 54 | 198,872.78 | Integrated Oil & Gas |
| CWEN | Clearway Energy, Inc. | 29.20 | 0.41 | 73 | 5,705.71 | Conventional Electricity |
| CWH | Camping World Holdings, Inc. | 37.17 | 2.96 | -19 | 3,299.08 | Recreational Products |
| CWK | Cushman & Wakefield plc | 17.15 | 0.29 | 32 | 3,800.95 | Real Estate Services |
| CXO | Concho Resources Inc. | 65.60 | 0.00 | 600 | 12,876.95 | Exploration & Production |
| CXP | Columbia Property Trust, Inc. | 15.23 | 2.70 | 78 | 1,749.50 | Industrial & Office REITs |
| CZZ | Cosan Limited | 19.91 | -0.80 | -3 | 4,448.21 | Specialty Chemicals |
| D | Dominion Energy, Inc. | 71.17 | -1.21 | -12 | 58,061.84 | Conventional Electricity |
| DAL | Delta Air Lines, Inc. | 49.60 | 2.61 | 30 | 31,652.09 | Airlines |
| DAN | Dana Incorporated | 24.90 | 6.78 | 9 | 3,602.31 | Auto Parts |
| DAR | Darling Ingredients Inc. | 66.68 | 0.83 | -22 | 10,806.69 | Food Products |
| DCP | DCP Midstream, LP | 22.67 | 4.47 | -6 | 4,723.52 | Pipelines |
| DD | DuPont de Nemours, Inc. | 71.68 | 4.35 | -51 | 38,570.22 | Specialty Chemicals |
| DE | Deere & Company | 345.66 | 2.45 | 11 | 108,682.76 | Commercial Vehicles |
| DEA | Easterly Government Properties, | 22.78 | 2.29 | 16 | 1,850.45 | Industrial & Office REITs |
| DEI | Douglas Emmett, Inc. | 33.48 | 5.08 | 211 | 5,874.53 | Industrial & Office REITs |
| DELL | Dell Technologies Inc. | 81.69 | 1.40 | -26 | 60,999.31 | Computer Hardware |
| DEO | Diageo plc | 167.25 | 0.52 | -21 | 97,354.89 | Distillers & Vintners |
| DFS | Discover Financial Services | 97.96 | 2.79 | -7 | 30,043.55 | Consumer Finance |
| DG | Dollar General Corporation | 192.61 | -1.32 | 13 | 47,189.64 | Specialty Retailers |
| DGX | Quest Diagnostics Incorporated | 115.74 | -1.49 | -26 | 15,446.08 | Health Care Providers |
| DHI | D.R. Horton, Inc. | 80.05 | 2.76 | 26 | 29,114.35 | Home Construction |
| DHR | Danaher Corporation | 223.00 | -0.38 | 14 | 158,553.00 | Medical Equipment |
| DIN | Dine Brands Global, Inc. Common | 82.13 | 4.24 | -36 | 1,348.47 | Restaurants & Bars |
| DIS | Walt Disney Company (The) | 197.51 | 0.21 | 31 | 358,531.99 | Entertainment |
| DK | Delek US Holdings, Inc. | 26.33 | 2.45 | 31 | 1,941.20 | Exploration & Production |
| DKS | Dick's Sporting Goods Inc | 75.08 | 2.47 | -53 | 6,727.07 | Specialty Retailers |
| DLR | Digital Realty Trust, Inc. | 135.15 | -1.57 | -31 | 37,881.19 | Industrial & Office REITs |
| DNB | Dun & Bradstreet Holdings, Inc. | 22.70 | -3.98 | -17 | 9,601.01 | Software |
| DOC | Physicians Realty Trust | 17.62 | -1.07 | -6 | 3,669.01 | Specialty REITs |
| DOV | Dover Corporation | 125.50 | 2.89 | -4 | 18,027.95 | Industrial Machinery |
| DOW | Dow Inc. | 63.69 | 2.53 | 17 | 47,379.95 | Commodity Chemicals |
| DRE | Duke Realty Corporation | 40.35 | -1.68 | -13 | 15,081.46 | Industrial & Office REITs |
| DRI | Darden Restaurants, Inc. | 138.78 | 3.33 | -22 | 18,086.92 | Restaurants & Bars |
| DT | Dynatrace, Inc. | 51.86 | 2.43 | -44 | 14,655.32 | Software |
| DTE | DTE Energy Company | 123.90 | -1.37 | 42 | 24,008.60 | Conventional Electricity |
| DUK | Duke Energy Corporation (Holdin | 87.34 | -1.91 | -4 | 64,278.65 | Multiutilities |
| DVA | DaVita Inc. | 102.89 | 1.59 | 4 | 11,201.63 | Health Care Providers |
| DVN | Devon Energy Corporation | 22.27 | 3.15 | 24 | 14,989.94 | Exploration & Production |
| DXC | DXC Technology Company | 26.02 | 1.64 | -26 | 6,624.54 | Computer Services |
| EAT | Brinker International, Inc. | 72.90 | 2.89 | -48 | 3,314.04 | Restaurants & Bars |
| EBS | Emergent Biosolutions, Inc. | 98.80 | 5.68 | -4 | 5,266.04 | Biotechnology |
| EC | Ecopetrol S.A. | 12.91 | 0.23 | 9 | 26,540.77 | Integrated Oil & Gas |
| ECL | Ecolab Inc. | 216.19 | 2.38 | 7 | 61,710.35 | Specialty Chemicals |
| ED | Consolidated Edison, Inc. | 66.65 | -1.51 | 18 | 22,822.23 | Conventional Electricity |
| EDU | New Oriental Education & Techno | 183.17 | 0.33 | -19 | 31,169.31 | Special Consumer Services |
| EFX | Equifax, Inc. | 170.70 | -0.68 | 45 | 20,791.26 | Business Support Services |
| EGHT | 8x8 Inc | 33.35 | 1.96 | -58 | 3,584.66 | Fixed Telecommunications |
| EGO | Eldorado Gold Corporation | 12.40 | 1.64 | -49 | 2,162.09 | Gold Mining |
| EHC | Encompass Health Corporation | 82.66 | 3.03 | 27 | 8,219.09 | Health Care Providers |
| EIX | Edison International | 56.47 | 0.98 | 7 | 21,374.69 | Conventional Electricity |
| EL | Estee Lauder Companies, Inc. (T | 294.34 | 0.84 | 11 | 106,774.49 | Personal Products |
| ELAN | Elanco Animal Health Incorporat | 31.55 | 2.24 | 5 | 14,888.92 | Pharmaceuticals |
| ELP | Companhia Paranaense de Energia | 11.42 | 1.51 | 69 | 3,125.14 | Multiutilities |
| ELS | Equity Lifestyle Properties, In | 61.88 | -1.07 | 8 | 11,280.72 | Residential REITs |
| ELY | Callaway Golf Company | 27.84 | 0.40 | -32 | 2,622.59 | Recreational Products |
| EMN | Eastman Chemical Company | 113.37 | 0.90 | -10 | 15,402.68 | Commodity Chemicals |
| EMR | Emerson Electric Company | 88.97 | 2.50 | -3 | 53,384.67 | Diversified Industrials |
| ENB | Enbridge Inc | 35.75 | 0.36 | 36 | 72,202.85 | Pipelines |
| ENR | Energizer Holdings, Inc. | 42.95 | -2.16 | 39 | 2,936.36 | Nondurable Home Products |
| ENV | Envestnet, Inc | 83.91 | 3.29 | 18 | 4,526.93 | Internet |
| EOG | EOG Resources, Inc. | 72.37 | 6.66 | 16 | 42,219.07 | Exploration & Production |
| EPC | Edgewell Personal Care Company | 31.50 | -2.39 | 66 | 1,709.76 | Personal Products |
| EPD | Enterprise Products Partners L. | 22.10 | 1.42 | 4 | 48,241.65 | Pipelines |
| EPR | EPR Properties | 48.19 | 3.61 | 13 | 3,595.71 | Diversified REITs |
| EPRT | Essential Properties Realty Tru | 24.23 | 3.59 | 129 | 2,536.20 | Diversified REITs |
| EQC | Equity | 28.71 | -1.27 | -15 | 3,492.43 | Industrial & Office REITs |
| EQH | Equitable Holdings, Inc. | 30.73 | 5.78 | 56 | 13,665.14 | Insurance Brokers |
| EQNR | Equinor ASA | 19.63 | 3.81 | 6 | 64,115.50 | Integrated Oil & Gas |
| EQR | Equity Residential | 69.35 | 1.21 | 6 | 25,844.18 | Residential REITs |
| EQT | EQT Corporation | 18.61 | 5.44 | -15 | 5,189.47 | Exploration & Production |
| ES | Eversource Energy (D/B/A) | 80.11 | -0.10 | 9 | 27,477.97 | Conventional Electricity |
| ESI | Element Solutions Inc. | 18.24 | 2.01 | -15 | 4,509.17 | Specialty Chemicals |
| ESNT | Essent Group Ltd. | 43.24 | 1.41 | 30 | 4,861.17 | Mortgage Finance |
| ESTC | Elastic N.V. | 156.70 | 2.40 | 33 | 13,696.16 | Software |
| ETN | Eaton Corporation, PLC | 132.68 | 1.39 | 32 | 52,886.25 | Diversified Industrials |
| ETR | Entergy Corporation | 89.97 | -1.31 | 23 | 18,014.96 | Conventional Electricity |
| ETRN | Equitrans Midstream Corporation | 7.52 | 3.30 | 2 | 3,252.17 | Integrated Oil & Gas |
| EV | Eaton Vance Corporation | 74.76 | 1.70 | 54 | 8,572.06 | Asset Managers |
| EVH | Evolent Health, Inc | 20.80 | 4.63 | 50 | 1,785.62 | Software |
| EVRG | Evergy, Inc. | 54.55 | 0.37 | -15 | 12,373.69 | Conventional Electricity |
| EVTC | Evertec, Inc. | 38.49 | 3.19 | -7 | 2,767.70 | Financial Administration |
| EW | Edwards Lifesciences Corporatio | 84.45 | -0.90 | -22 | 52,740.62 | Medical Supplies |
| EXR | Extra Space Storage Inc | 127.10 | 0.47 | 3 | 16,695.60 | Specialty REITs |
| FAF | First American Corporation (New | 55.31 | -1.04 | 121 | 6,075.75 | Property-Casualty Insurance |
| FBC | Flagstar Bancorp, Inc. | 45.50 | 2.41 | 8 | 2,395.85 | Banks |
| FBHS | Fortune Brands Home & Security, | 87.25 | -0.33 | -10 | 12,121.55 | Building Materials |
| FCAU | Fiat Chrysler Automobiles N.V. | 15.23 | 0.00 | 58 | 30,916.75 | Automobiles |
| FCX | Freeport-McMoRan, Inc. | 37.89 | 0.11 | 16 | 55,319.40 | Nonferrous Metals |
| FDX | FedEx Corporation | 260.06 | 2.13 | -41 | 68,934.37 | Delivery Services |
| FE | FirstEnergy Corp. | 34.25 | 2.15 | -8 | 18,605.11 | Conventional Electricity |
| FHI | Federated Hermes, Inc. | 28.22 | 4.60 | -4 | 2,804.16 | Asset Managers |
| FIS | Fidelity National Information S | 139.44 | 1.99 | 5 | 86,610.23 | Software |
| FL | Foot Locker, Inc. | 54.75 | 3.44 | -5 | 5,705.61 | Apparel Retailers |
| FLO | Flowers Foods, Inc. | 22.16 | -0.58 | 27 | 4,689.12 | Food Products |
| FLR | Fluor Corporation | 20.94 | 7.61 | 118 | 2,946.57 | Heavy Construction |
| FLS | Flowserve Corporation | 38.75 | -2.02 | 218 | 5,047.69 | Industrial Machinery |
| FLT | FleetCor Technologies, Inc. | 290.19 | 3.69 | 16 | 24,279.10 | Computer Services |
| FMC | FMC Corporation | 104.97 | 0.14 | 42 | 13,620.59 | Specialty Chemicals |
| FND | Floor & Decor Holdings, Inc. | 97.33 | -0.86 | -25 | 10,122.03 | Home Improvement Retailers |
| FNF | FNF Group of Fidelity National | 41.31 | 1.27 | 48 | 12,131.67 | Mortgage Finance |
| FNV | Franco-Nevada Corporation | 113.77 | 1.40 | -5 | 21,647.47 | Gold Mining |
| FOUR | Shift4 Payments, Inc. | 82.92 | 2.06 | -34 | 6,636.73 | Software |
| FR | First Industrial Realty Trust, | 43.24 | 0.56 | 15 | 5,583.45 | Industrial & Office REITs |
| FRC | FIRST REPUBLIC BANK | 178.23 | 3.20 | 33 | 30,692.81 | Banks |
| FSK | FS KKR Capital Corp. | 19.09 | 3.19 | 29 | 2,362.50 | Asset Managers |
| FSLY | Fastly, Inc. | 75.76 | -2.76 | -21 | 8,598.76 | Software |
| FTCH | Farfetch Limited | 66.57 | 0.09 | -18 | 22,625.55 | Internet |
| FTV | Fortive Corporation | 67.64 | 0.30 | 4 | 22,855.56 | Diversified Industrials |
| FUN | Cedar Fair, L.P. | 48.66 | 2.10 | 28 | 2,760.61 | Recreational Services |
| FVRR | Fiverr International Ltd. | 279.48 | 1.20 | -26 | 10,017.40 | Business Support Services |
| G | Genpact Limited | 41.33 | 2.63 | 32 | 7,813.27 | Business Support Services |
| GD | General Dynamics Corporation | 168.06 | 0.42 | -21 | 48,109.69 | Defense |
| GDDY | GoDaddy Inc. | 81.52 | -0.17 | 0 | 13,864.68 | Internet |
| GEO | Geo Group Inc (The) REIT | 7.32 | -0.95 | 17 | 887.97 | Specialty REITs |
| GFF | Griffon Corporation | 25.61 | 2.28 | -42 | 1,439.93 | Building Materials |
| GFI | Gold Fields Limited | 8.83 | 1.61 | 12 | 7,750.75 | Gold Mining |
| GFL | GFL Environmental Inc. Subordin | 31.03 | 6.71 | 74 | 10,127.08 | Waste & Disposal Services |
| GGG | Graco Inc. | 69.84 | 0.88 | 51 | 11,786.69 | Industrial Machinery |
| GIL | Gildan Activewear, Inc. | 27.24 | 2.52 | 22 | 5,397.20 | Clothing & Accessories |
| GIS | General Mills, Inc. | 56.20 | -1.09 | -10 | 34,362.76 | Food Products |
| GLW | Corning Incorporated | 38.63 | 2.60 | -2 | 29,682.06 | Telecom Equipment |
| GM | General Motors Company | 52.90 | 3.50 | -15 | 76,224.14 | Automobiles |
| GMED | Globus Medical, Inc. | 63.40 | -0.36 | -4 | 6,321.87 | Medical Equipment |
| GNRC | Generac Holdlings Inc. | 322.68 | -3.11 | 9 | 20,280.63 | Building Materials |
| GOLD | Barrick Gold Corporation | 20.10 | -0.30 | -10 | 35,630.87 | Gold Mining |
| GOOS | Canada Goose Holdings Inc. Subo | 46.74 | 4.19 | -36 | 5,148.64 | Apparel Retailers |
| GPC | Genuine Parts Company | 106.31 | 1.39 | -17 | 15,351.59 | Auto Parts |
| GPK | Graphic Packaging Holding Compa | 16.01 | -0.06 | 42 | 4,286.77 | Containers & Packaging |
| GPN | Global Payments Inc. | 204.27 | 3.22 | 0 | 60,309.29 | Software |
| GPS | Gap, Inc. (The) | 25.95 | 5.27 | -17 | 9,706.05 | Apparel Retailers |
| GRA | W.R. Grace & Co. | 61.26 | 0.38 | -46 | 4,054.82 | Specialty Chemicals |
| GRUB | GrubHub Inc. | 64.84 | -1.50 | 50 | 6,014.23 | Restaurants & Bars |
| GS | Goldman Sachs Group, Inc. (The) | 330.64 | 3.58 | 13 | 114,333.33 | Investment Services |
| GSK | GlaxoSmithKline PLC | 34.68 | 0.87 | 17 | 86,740.57 | Pharmaceuticals |
| GSX | GSX Techedu Inc. | 95.04 | -2.53 | -64 | 22,680.92 | Software |
| GTN | Gray Television, Inc. | 19.89 | 0.35 | -3 | 1,904.93 | Entertainment |
| H | Hyatt Hotels Corporation | 91.15 | 5.47 | 70 | 9,233.50 | Hotels |
| HAE | Haemonetics Corporation | 130.62 | -0.96 | -56 | 6,638.33 | Medical Supplies |
| HAL | Halliburton Company | 22.27 | 6.35 | 33 | 19,789.86 | Oil Equipment & Services |
| HASI | Hannon Armstrong Sustainable In | 59.05 | 3.61 | -18 | 4,590.35 | Specialty REITs |
| HBI | Hanesbrands Inc. | 18.25 | 1.39 | 8 | 6,365.69 | Clothing & Accessories |
| HCA | HCA Healthcare, Inc. | 175.43 | 0.21 | 38 | 59,631.82 | Health Care Providers |
| HD | Home Depot, Inc. (The) | 259.97 | -2.72 | 256 | 279,883.71 | Home Improvement Retailers |
| HDB | HDFC Bank Limited | 82.50 | 3.29 | 26 | 120,152.18 | Banks |
| HES | Hess Corporation | 68.80 | 0.79 | 104 | 21,126.90 | Integrated Oil & Gas |
| HFC | HollyFrontier Corporation | 38.45 | -1.49 | 7 | 6,229.55 | Exploration & Production |
| HGV | Hilton Grand Vacations Inc. | 40.62 | 4.29 | 71 | 3,457.03 | Hotels |
| HI | Hillenbrand Inc | 47.55 | 4.12 | 143 | 3,568.76 | Special Consumer Services |
| HIG | Hartford Financial Services Gro | 53.15 | 2.47 | 9 | 19,001.87 | Full Line Insurance |
| HIW | Highwoods Properties, Inc. | 42.18 | 0.26 | 13 | 4,383.39 | Industrial & Office REITs |
| HLF | Herbalife Nutrition Ltd. | 45.42 | -0.26 | 41 | 5,355.79 | Food Products |
| HLT | Hilton Worldwide Holdings Inc. | 127.26 | 4.35 | 72 | 35,328.39 | Hotels |
| HMC | Honda Motor Company, Ltd. | 28.80 | 2.71 | 480 | 50,293.44 | Automobiles |
| HOG | Harley-Davidson, Inc. | 37.44 | 3.97 | -16 | 5,738.77 | Automobiles |
| HOME | At Home Group Inc. | 24.15 | -0.82 | -34 | 1,565.09 | Specialty Retailers |
| HON | Honeywell International Inc. | 211.03 | 2.92 | 18 | 146,771.57 | Diversified Industrials |
| HP | Helmerich & Payne, Inc. | 29.38 | 5.57 | 54 | 3,168.78 | Oil Equipment & Services |
| HPP | Hudson Pacific Properties, Inc. | 26.65 | 2.62 | 12 | 4,023.03 | Industrial & Office REITs |
| HPQ | HP Inc. | 27.97 | 2.15 | -4 | 34,867.40 | Computer Hardware |
| HR | Healthcare Realty Trust Incorpo | 30.13 | -0.76 | -37 | 4,210.58 | Specialty REITs |
| HRB | H&R Block, Inc. | 19.53 | -0.46 | -11 | 3,582.15 | Special Consumer Services |
| HRC | Hill-Rom Holdings Inc | 108.02 | 1.37 | -43 | 7,168.42 | Medical Equipment |
| HRL | Hormel Foods Corporation | 46.88 | -0.97 | -24 | 25,311.36 | Food Products |
| HSBC | HSBC Holdings, plc. | 30.36 | 1.71 | 9 | 124,751.68 | Banks |
| HSC | Harsco Corporation | 21.59 | -0.83 | 60 | 1,703.80 | Diversified Industrials |
| HST | Host Hotels & Resorts, Inc. | 17.12 | 3.19 | 19 | 12,076.45 | Hotel & Lodging REITs |
| HSY | The Hershey Company | 147.57 | -0.28 | -16 | 30,571.49 | Food Products |
| HTA | Healthcare Trust of America, In | 27.94 | -1.76 | -36 | 6,107.07 | Specialty REITs |
| HTGC | Hercules Capital, Inc. | 16.05 | 2.69 | 52 | 1,839.60 | Specialty Finance |
| HUBS | HubSpot, Inc. | 518.73 | 3.00 | -26 | 24,035.46 | Software |
| HUM | Humana Inc. | 381.40 | 0.82 | -5 | 49,147.97 | Health Care Providers |
| HUN | Huntsman Corporation | 28.54 | 0.07 | -4 | 6,307.34 | Commodity Chemicals |
| HUYA | HUYA Inc. | 28.41 | -0.18 | 5 | 6,684.82 | Software |
| HWM | Howmet Aerospace Inc. | 30.14 | 3.65 | 0 | 13,069.16 | Diversified Industrials |
| HXL | Hexcel Corporation | 56.91 | 4.79 | 2 | 4,760.51 | Aerospace |
| IAA | IAA, Inc. | 60.30 | -1.18 | -8 | 8,113.49 | Automobiles |
| IBM | International Business Machines | 123.21 | 2.07 | -7 | 109,787.14 | Computer Services |
| IBN | ICICI Bank Limited | 17.68 | 2.43 | -31 | 60,235.23 | Banks |
| ICE | Intercontinental Exchange Inc. | 111.46 | 0.04 | 3 | 62,607.86 | Investment Services |
| IFF | Internationa Flavors & Fragranc | 138.15 | -0.55 | -53 | 34,361.50 | Specialty Chemicals |
| IGT | International Game Technology | 18.05 | -0.28 | -49 | 3,697.67 | Gambling |
| INFO | IHS Markit Ltd. | 91.16 | 1.90 | -38 | 36,153.33 | Business Support Services |
| INFY | Infosys Limited | 17.68 | 1.73 | -3 | 75,459.48 | Computer Services |
| INVH | Invitation Homes Inc. | 29.87 | 0.07 | -3 | 16,942.86 | Real Estate Development |
| IP | International Paper Company | 50.80 | 1.26 | -14 | 19,970.34 | Paper |
| IPG | Interpublic Group of Companies, | 27.00 | 1.58 | 24 | 10,548.31 | Media Agencies |
| IPHI | Inphi Corporation | 166.27 | 1.24 | 22 | 8,664.73 | Semiconductors |
| IQV | IQVIA Holdings, Inc. | 194.59 | 1.85 | 30 | 37,221.37 | Health Care Providers |
| IR | Ingersoll Rand Inc. | 48.10 | 5.53 | 111 | 20,136.01 | Industrial Machinery |
| IRM | Iron Mountain Incorporated (Del | 34.65 | 7.94 | 57 | 9,985.13 | Specialty REITs |
| IRT | Independence Realty Trust, Inc. | 14.39 | -0.14 | -1 | 1,465.72 | Residential REITs |
| ITW | Illinois Tool Works Inc. | 203.45 | 0.95 | -12 | 64,424.89 | Industrial Machinery |
| IVZ | Invesco Ltd | 23.26 | 3.01 | -51 | 10,678.01 | Asset Managers |
| J | Jacobs Engineering Group Inc. | 119.75 | 3.03 | 22 | 15,577.80 | Heavy Construction |
| JBL | Jabil Inc. | 45.01 | 3.16 | -43 | 6,759.42 | Electrical Components |
| JCI | Johnson Controls International | 56.10 | 0.21 | -11 | 40,300.61 | Building Materials |
| JEF | Jefferies Financial Group Inc. | 30.12 | 3.93 | 48 | 7,529.64 | Asset Managers |
| JELD | JELD-WEN Holding, Inc. | 30.99 | 6.83 | 106 | 3,122.30 | Building Materials |
| JHG | Janus Henderson Group plc | 30.56 | 3.31 | 34 | 5,267.17 | Asset Managers |
| JKS | JinkoSolar Holding Company Limi | 53.97 | 7.06 | -31 | 2,444.51 | Renewable Energy Equipment |
| JNJ | Johnson & Johnson | 162.59 | 1.34 | 27 | 427,397.05 | Pharmaceuticals |
| JNPR | Juniper Networks, Inc. | 23.75 | 0.59 | -32 | 7,794.08 | Telecom Equipment |
| JPM | JP Morgan Chase & Co. | 153.26 | 1.76 | 12 | 467,351.04 | Banks |
| JWN | Nordstrom, Inc. | 37.39 | -0.45 | -69 | 5,895.80 | Apparel Retailers |
| K | Kellogg Company | 58.61 | -1.13 | 56 | 20,158.91 | Food Products |
| KAR | KAR Auction Services, Inc | 15.03 | 1.08 | 29 | 1,949.42 | Special Consumer Services |
| KBH | KB Home | 41.61 | 2.87 | -15 | 4,109.49 | Home Construction |
| KBR | KBR, Inc. | 32.52 | 1.21 | -5 | 4,634.98 | Heavy Construction |
| KDP | Keurig Dr Pepper Inc. | 31.46 | -1.04 | 5 | 44,272.09 | Soft Drinks |
| KEX | Kirby Corporation | 65.47 | 1.58 | 20 | 3,930.75 | Marine Transportation |
| KEY | KeyCorp | 21.54 | 3.81 | 5 | 20,868.28 | Banks |
| KEYS | Keysight Technologies Inc. | 143.64 | 2.92 | -25 | 26,729.25 | Electronic Equipment |
| KIM | Kimco Realty Corporation | 19.15 | 3.23 | -2 | 8,282.74 | Retail REITs |
| KKR | KKR & Co. Inc. | 45.44 | 0.71 | -8 | 26,201.20 | Specialty Finance |
| KL | Kirkland Lake Gold Ltd. | 35.71 | 0.31 | -19 | 9,519.68 | Gold Mining |
| KMB | Kimberly-Clark Corporation | 130.81 | -0.89 | -9 | 44,261.39 | Nondurable Home Products |
| KMI | Kinder Morgan, Inc. | 15.72 | 2.81 | -23 | 35,597.16 | Pipelines |
| KMT | Kennametal Inc. | 39.72 | 6.29 | 0 | 3,317.93 | Industrial Machinery |
| KMX | CarMax Inc | 121.84 | 2.16 | -50 | 19,803.99 | Specialty Retailers |
| KN | Knowles Corporation | 21.68 | 1.74 | 0 | 1,988.63 | Telecom Equipment |
| KNX | Knight-Swift Transportation Hol | 43.63 | 0.58 | -53 | 7,409.77 | Trucking |
| KO | Coca-Cola Company (The) | 50.71 | 0.34 | -19 | 218,154.42 | Soft Drinks |
| KR | Kroger Company (The) | 32.75 | -0.85 | -43 | 24,934.12 | Food Retailers |
| KRC | Kilroy Realty Corporation | 65.64 | 3.52 | 35 | 7,638.46 | Industrial & Office REITs |
| KSS | Kohl's Corporation | 55.69 | -0.11 | -47 | 8,779.64 | Apparel Retailers |
| KSU | Kansas City Southern | 218.81 | 2.91 | -12 | 19,878.41 | Railroad |
| KT | KT Corporation | 11.50 | -1.71 | 21 | 5,553.02 | Fixed Telecommunications |
| KTB | Kontoor Brands, Inc. | 44.53 | 1.34 | -47 | 2,547.36 | Clothing & Accessories |
| KW | Kennedy-Wilson Holdings Inc. | 18.84 | 2.17 | 27 | 2,670.19 | Real Estate Development |
| L | Loews Corporation | 50.38 | -0.14 | -6 | 13,453.83 | Property-Casualty Insurance |
| LB | L Brands, Inc. | 51.65 | 1.12 | 13 | 14,364.33 | Apparel Retailers |
| LDOS | Leidos Holdings, Inc. | 90.38 | -3.35 | 103 | 12,862.97 | Computer Services |
| LEG | Leggett & Platt, Incorporated | 44.47 | 2.54 | -26 | 5,893.12 | Furnishings |
| LEN | Lennar Corporation | 86.25 | 0.76 | -4 | 26,334.97 | Home Construction |
| LEVI | Levi Strauss & Co | 23.29 | 0.95 | -54 | 9,270.82 | Clothing & Accessories |
| LFC | China Life Insurance Company Li | 10.97 | 0.00 | 54 | 130,086.66 | Life Insurance |
| LH | Laboratory Corporation of Ameri | 244.50 | -1.07 | 43 | 23,838.75 | Health Care Providers |
| LHX | L3Harris Technologies, Inc. | 191.38 | 1.89 | -20 | 40,211.23 | Defense |
| LIN | Linde plc | 254.61 | -1.56 | 11 | 133,633.84 | Commodity Chemicals |
| LLY | Eli Lilly and Company | 204.52 | 1.01 | -41 | 196,017.29 | Pharmaceuticals |
| LMND | Lemonade, Inc. | 129.02 | -0.20 | -51 | 7,301.31 | Property-Casualty Insurance |
| LMT | Lockheed Martin Corporation | 346.53 | 0.09 | 12 | 97,064.09 | Defense |
| LNC | Lincoln National Corporation | 59.40 | 4.36 | 39 | 11,402.31 | Life Insurance |
| LOW | Lowe's Companies, Inc. | 162.31 | -3.73 | 128 | 118,928.27 | Home Improvement Retailers |
| LPX | Louisiana-Pacific Corporation | 47.78 | 5.66 | 67 | 5,088.86 | Building Materials |
| LRN | Stride, Inc. | 25.19 | 1.90 | -42 | 1,047.97 | Special Consumer Services |
| LUV | Southwest Airlines Company | 59.29 | 4.53 | 99 | 35,021.30 | Airlines |
| LVS | Las Vegas Sands Corp. | 64.81 | 0.67 | 21 | 49,504.66 | Gambling |
| LW | Lamb Weston Holdings, Inc. | 83.59 | 0.63 | -20 | 12,233.82 | Food Products |
| LXP | Lexington Realty Trust | 11.17 | 1.09 | 88 | 3,100.29 | Diversified REITs |
| LYB | LyondellBasell Industries NV | 107.33 | 4.20 | 76 | 35,839.53 | Commodity Chemicals |
| LYV | Live Nation Entertainment, Inc. | 90.49 | 0.18 | 13 | 19,312.10 | Recreational Services |
| MA | Mastercard Incorporated | 367.32 | 4.82 | 86 | 364,881.74 | Computer Services |
| MAS | Masco Corporation | 53.81 | 0.15 | -16 | 13,836.81 | Building Materials |
| MAXR | Maxar Technologies Inc. | 45.60 | 0.24 | -17 | 2,785.01 | Telecom Equipment |
| MCD | McDonald's Corporation | 213.27 | 0.92 | -15 | 158,909.83 | Restaurants & Bars |
| MCK | McKesson Corporation | 181.29 | 0.39 | -19 | 28,855.39 | Pharmaceuticals |
| MCO | Moody's Corporation | 278.55 | 1.14 | -7 | 52,116.70 | Specialty Finance |
| MD | Mednax, Inc. | 23.84 | 3.65 | -17 | 2,041.46 | Health Care Providers |
| MDC | M.D.C. Holdings, Inc. | 58.73 | 2.26 | -3 | 3,808.71 | Home Construction |
| MDLA | Medallia, Inc. | 43.98 | 3.95 | -35 | 6,616.75 | Software |
| MDT | Medtronic plc. | 118.74 | 0.63 | 31 | 159,826.41 | Medical Equipment |
| MDU | MDU Resources Group, Inc. | 29.25 | 1.88 | 7 | 5,865.27 | Building Materials |
| MET | MetLife, Inc. | 59.56 | 3.71 | 58 | 52,674.81 | Life Insurance |
| MFC | Manulife Financial Corporation | 20.46 | 5.36 | 159 | 39,611.99 | Life Insurance |
| MGA | Magna International, Inc. | 86.82 | 1.15 | 58 | 25,794.31 | Auto Parts |
| MGM | MGM Resorts International | 38.63 | -2.42 | 63 | 19,080.86 | Gambling |
| MGP | MGM Growth Properties LLC | 32.94 | -0.84 | -2 | 9,996.37 | Hotel & Lodging REITs |
| MHK | Mohawk Industries, Inc. | 182.98 | 2.84 | 6 | 13,027.92 | Furnishings |
| MIC | Macquarie Infrastructure Corpor | 32.00 | 3.86 | -9 | 2,796.68 | Transportation Services |
| MMC | Marsh & McLennan Companies, Inc | 119.02 | 0.58 | -23 | 60,484.42 | Insurance Brokers |
| MMM | 3M Company | 177.63 | 0.83 | -6 | 102,865.54 | Diversified Industrials |
| MMP | Magellan Midstream Partners L.P | 43.86 | 1.79 | 40 | 9,793.19 | Pipelines |
| MO | Altria Group, Inc. | 45.00 | 1.60 | -19 | 83,628.90 | Tobacco |
| MOS | Mosaic Company (The) | 32.12 | 8.77 | 112 | 12,176.47 | Specialty Chemicals |
| MPC | Marathon Petroleum Corporation | 56.65 | 1.58 | 8 | 36,859.38 | Integrated Oil & Gas |
| MPLX | MPLX LP | 24.67 | 0.04 | 32 | 25,625.47 | Pipelines |
| MPW | Medical Properties Trust, Inc. | 22.48 | 0.90 | -49 | 12,998.39 | Specialty REITs |
| MRK | Merck & Company, Inc. | 74.57 | 0.04 | -8 | 188,664.35 | Pharmaceuticals |
| MS | Morgan Stanley | 79.88 | 3.07 | 16 | 144,518.89 | Investment Services |
| MSI | Motorola Solutions, Inc. | 181.08 | 1.42 | -38 | 30,607.59 | Telecom Equipment |
| MT | Arcelor Mittal NY Registry Shar | 24.45 | 3.91 | 12 | 26,445.37 | Steel |
| MTB | M&T Bank Corporation | 162.13 | 1.73 | 37 | 20,855.92 | Banks |
| MTOR | Meritor, Inc. | 31.98 | 2.01 | -13 | 2,319.68 | Commercial Vehicles |
| MTZ | MasTec, Inc. | 89.14 | 0.75 | -5 | 6,634.45 | Heavy Construction |
| MUR | Murphy Oil Corporation | 17.34 | 6.84 | -6 | 2,663.41 | Integrated Oil & Gas |
| MWA | MUELLER WATER PRODUCTS | 13.18 | 1.93 | 5 | 2,088.19 | Building Materials |
| MYOV | Myovant Sciences Ltd. | 22.27 | -1.11 | -52 | 2,022.10 | Biotechnology |
| NAV | Navistar International Corporat | 44.16 | 0.09 | -48 | 4,399.26 | Commercial Vehicles |
| NCLH | Norwegian Cruise Line Holdings | 31.27 | 9.26 | 98 | 9,869.94 | Recreational Services |
| NCR | NCR Corporation | 36.73 | 3.73 | -28 | 4,741.84 | Computer Hardware |
| NEA | Nuveen AMT-Free Quality Municip | 14.44 | 0.84 | 35 | 4,318.09 | Asset Managers |
| NEE | NextEra Energy, Inc. | 73.76 | -1.27 | 58 | 144,560.01 | Conventional Electricity |
| NEM | Newmont Corporation | 57.08 | 0.42 | -5 | 45,681.92 | Gold Mining |
| NET | Cloudflare, Inc. | 76.43 | -1.10 | -3 | 23,589.36 | Software |
| NEWR | New Relic, Inc. | 61.33 | -0.63 | -16 | 3,867.84 | Software |
| NFG | National Fuel Gas Company | 46.03 | 0.44 | 6 | 4,196.25 | Gas Distribution |
| NI | NiSource Inc | 22.18 | -1.90 | 10 | 8,691.45 | Gas Distribution |
| NIO | NIO Inc. | 51.86 | 5.60 | -31 | 80,845.07 | Automobiles |
| NKE | Nike, Inc. | 135.65 | -0.35 | 12 | 213,850.85 | Footwear |
| NLSN | Nielsen N.V. | 24.32 | 3.58 | 10 | 8,682.22 | Media Agencies |
| NNN | National Retail Properties | 45.59 | 1.06 | -13 | 7,990.70 | Retail REITs |
| NOC | Northrop Grumman Corporation | 301.73 | 1.02 | 3 | 50,303.82 | Defense |
| NOMD | Nomad Foods Limited | 25.07 | -3.17 | -25 | 4,413.72 | Food Products |
| NOV | NOV Inc. | 15.87 | 5.38 | 22 | 6,160.91 | Oil Equipment & Services |
| NOVA | Sunnova Energy International In | 46.06 | 8.07 | 40 | 4,876.92 | Renewable Energy Equipment |
| NOW | ServiceNow, Inc. | 551.83 | 0.01 | -16 | 108,213.86 | Software |
| NRG | NRG Energy, Inc. | 38.42 | 0.37 | 31 | 9,382.97 | Conventional Electricity |
| NS | Nustar Energy L.P. | 18.70 | 3.43 | 14 | 2,044.77 | Pipelines |
| NSC | Norfolk Southern Corporation | 261.78 | 1.51 | -15 | 65,945.52 | Railroad |
| NTR | Nutrien Ltd. | 56.51 | 0.91 | 24 | 32,129.89 | Specialty Chemicals |
| NUE | Nucor Corporation | 63.03 | 3.57 | 52 | 19,030.58 | Steel |
| NVO | Novo Nordisk A/S | 72.19 | 0.71 | -20 | 166,356.81 | Pharmaceuticals |
| NVS | Novartis AG | 87.43 | 1.08 | 26 | 199,463.68 | Pharmaceuticals |
| NVST | Envista Holdings Corporation | 39.16 | 3.98 | 8 | 6,268.81 | Medical Supplies |
| NVT | nVent Electric plc | 27.23 | 1.76 | 3 | 4,632.31 | Electronic Equipment |
| NVTA | Invitae Corporation | 42.09 | -1.47 | -11 | 8,023.70 | Biotechnology |
| NYT | New York Times Company (The) | 52.28 | -0.55 | -35 | 8,701.22 | Publishing |
| O | Realty Income Corporation | 62.37 | -0.02 | 21 | 23,287.58 | Retail REITs |
| OC | Owens Corning Inc | 83.21 | 0.63 | 6 | 8,730.89 | Building Materials |
| OCFT | OneConnect Financial Technology | 19.17 | -3.77 | 12 | 7,476.18 | Software |
| OFC | Corporate Office Properties Tru | 26.58 | 0.08 | 36 | 2,981.77 | Industrial & Office REITs |
| OGE | OGE Energy Corp | 31.16 | -0.76 | 1 | 6,232.62 | Pipelines |
| OHI | Omega Healthcare Investors, Inc | 38.80 | 3.11 | -5 | 8,992.91 | Specialty REITs |
| OI | O-I Glass, Inc. | 12.46 | 0.24 | 34 | 1,961.71 | Containers & Packaging |
| OKE | ONEOK, Inc. | 46.71 | 2.39 | -2 | 20,779.97 | Pipelines |
| OLN | Olin Corporation | 32.99 | 5.67 | 16 | 5,212.42 | Commodity Chemicals |
| OMC | Omnicom Group Inc. | 70.88 | 0.25 | -29 | 15,240.19 | Media Agencies |
| OMF | OneMain Holdings, Inc. | 50.59 | 3.46 | 75 | 6,796.67 | Consumer Finance |
| OMI | Owens & Minor, Inc. | 32.86 | 29.22 | 758 | 2,415.61 | Medical Supplies |
| OR | Osisko Gold Royalties Ltd | 11.25 | 1.26 | -14 | 1,871.71 | Gold Mining |
| ORCC | Owl Rock Capital Corporation | 13.93 | 0.94 | 9 | 5,432.24 | Asset Managers |
| ORCL | Oracle Corporation | 64.70 | 0.31 | -10 | 194,804.58 | Software |
| ORI | Old Republic International Corp | 20.50 | 1.38 | 8 | 6,233.29 | Property-Casualty Insurance |
| OTIS | Otis Worldwide Corporation | 64.35 | 1.77 | -7 | 27,906.73 | Industrial Machinery |
| OUT | OUTFRONT Media Inc. | 21.78 | -1.09 | 28 | 3,145.66 | Media Agencies |
| OVV | Ovintiv Inc. (DE) | 23.65 | 1.28 | -3 | 6,136.99 | Exploration & Production |
| OXY | Occidental Petroleum Corporatio | 28.16 | 8.06 | 15 | 26,222.85 | Exploration & Production |
| PAGS | PagSeguro Digital Ltd. | 57.94 | -0.19 | -3 | 18,903.62 | Software |
| PANW | Palo Alto Networks, Inc. | 369.61 | -2.18 | 49 | 35,941.83 | Telecom Equipment |
| PAYC | Paycom Software, Inc. | 386.97 | 2.55 | 32 | 23,291.14 | Software |
| PBA | Pembina Pipeline Corp. | 28.14 | 2.09 | 30 | 15,488.17 | Gas Distribution |
| PCI | PIMCO Dynamic Credit and Mortga | 21.59 | 0.84 | -8 | 3,160.50 | Asset Managers |
| PD | PagerDuty, Inc. | 47.80 | -0.23 | -16 | 3,916.39 | Software |
| PDM | Piedmont Office Realty Trust, I | 18.01 | -0.17 | 23 | 2,232.43 | Industrial & Office REITs |
| PE | Parsley Energy, Inc. | 16.93 | 3.17 | 470 | 6,989.80 | Exploration & Production |
| PEAK | Healthpeak Properties, Inc. | 31.30 | 1.89 | 8 | 16,860.87 | Specialty REITs |
| PEB | Pebblebrook Hotel Trust | 23.00 | 1.32 | 25 | 3,011.09 | Hotel & Lodging REITs |
| PEG | Public Service Enterprise Group | 56.05 | -2.98 | 32 | 28,352.78 | Conventional Electricity |
| PFE | Pfizer, Inc. | 33.75 | -0.47 | -29 | 187,596.00 | Pharmaceuticals |
| PFGC | Performance Food Group Company | 55.52 | 1.50 | 0 | 7,374.50 | Food Retailers |
| PFSI | PennyMac Financial Services, In | 62.33 | 0.71 | -18 | 4,350.98 | Mortgage Finance |
| PG | Procter & Gamble Company (The) | 127.66 | 0.11 | -9 | 314,360.20 | Personal Products |
| PGR | Progressive Corporation (The) | 87.74 | -2.24 | 27 | 51,389.31 | Property-Casualty Insurance |
| PH | Parker-Hannifin Corporation | 297.07 | 3.87 | 75 | 38,346.09 | Industrial Machinery |
| PHM | PulteGroup, Inc. | 46.92 | 2.18 | -19 | 12,475.75 | Home Construction |
| PII | Polaris Inc. | 126.11 | 2.57 | -9 | 7,815.07 | Recreational Products |
| PING | Ping Identity Holding Corp. | 32.41 | 3.32 | 7 | 2,628.80 | Software |
| PINS | Pinterest, Inc. | 84.17 | -0.46 | -25 | 52,902.11 | Internet |
| PKG | Packaging Corporation of Americ | 133.43 | -0.08 | 2 | 12,653.27 | Containers & Packaging |
| PKI | PerkinElmer, Inc. | 128.78 | -1.71 | 8 | 14,420.01 | Medical Supplies |
| PLAN | Anaplan, Inc. | 79.45 | 2.46 | 8 | 11,273.32 | Software |
| PLD | Prologis, Inc. | 103.24 | -1.25 | 0 | 76,345.98 | Industrial & Office REITs |
| PLNT | Planet Fitness, Inc. | 88.68 | 5.60 | 84 | 7,674.63 | Recreational Services |
| PM | Philip Morris International Inc | 87.56 | 1.30 | -12 | 136,370.32 | Tobacco |
| PMT | PennyMac Mortgage Investment Tr | 19.46 | 2.58 | -25 | 1,904.41 | Mortgage REITs |
| PNC | PNC Financial Services Group, I | 178.48 | 3.04 | 0 | 75,675.52 | Banks |
| PNR | Pentair plc. | 57.15 | 2.62 | 4 | 9,490.56 | Industrial Machinery |
| PNW | Pinnacle West Capital Corporati | 73.06 | -3.23 | 99 | 8,226.34 | Conventional Electricity |
| POR | Portland General Electric Co | 43.20 | 0.49 | 101 | 3,868.08 | Conventional Electricity |
| PPG | PPG Industries, Inc. | 136.89 | 1.42 | -34 | 32,414.04 | Specialty Chemicals |
| PPL | PPL Corporation | 27.49 | 0.04 | -4 | 21,139.40 | Conventional Electricity |
| PRGO | Perrigo Company plc | 41.66 | -1.98 | 55 | 5,686.22 | Pharmaceuticals |
| PRMW | Primo Water Corporation | 15.32 | -1.79 | -10 | 2,447.16 | Soft Drinks |
| PRSP | Perspecta Inc. | 29.21 | -0.31 | -12 | 4,704.88 | Software |
| PRU | Prudential Financial, Inc. | 89.91 | 5.32 | 134 | 35,694.27 | Life Insurance |
| PSA | Public Storage | 242.61 | 0.11 | -7 | 42,413.56 | Specialty REITs |
| PSN | Parsons Corporation | 36.77 | -7.59 | 303 | 3,703.73 | Computer Services |
| PSTG | Pure Storage, Inc. | 25.76 | 0.74 | 7 | 7,027.61 | Computer Hardware |
| PSX | Phillips 66 | 87.25 | 2.01 | 13 | 38,110.80 | Integrated Oil & Gas |
| PSXP | Phillips 66 Partners LP | 27.64 | 3.17 | 96 | 6,311.32 | Pipelines |
| PVG | Pretium Resources, Inc. | 10.61 | 2.41 | -3 | 1,982.56 | General Mining |
| PVH | PVH Corp. | 102.29 | 5.39 | 22 | 7,272.84 | Clothing & Accessories |
| PWR | Quanta Services, Inc. | 81.13 | 3.73 | 49 | 11,265.79 | Heavy Construction |
| PXD | Pioneer Natural Resources Compa | 150.06 | 3.32 | 27 | 32,444.02 | Exploration & Production |
| QGEN | Qiagen N.V. | 51.42 | -3.78 | 2 | 11,722.99 | Biotechnology |
| QSR | Restaurant Brands International | 62.02 | 3.61 | -34 | 18,900.04 | Restaurants & Bars |
| QTS | QTS Realty Trust, Inc. | 61.78 | -0.37 | 33 | 3,989.76 | Industrial & Office REITs |
| R | Ryder System, Inc. | 69.23 | 1.02 | 55 | 3,717.51 | Transportation Services |
| RAMP | LiveRamp Holdings, Inc. | 66.88 | 1.55 | -40 | 4,475.57 | Media Agencies |
| RBA | Ritchie Bros. Auctioneers Incor | 54.35 | 2.57 | 37 | 5,967.36 | Business Support Services |
| RCL | D/B/A Royal Caribbean Cruises L | 96.66 | 7.34 | 108 | 22,946.99 | Recreational Services |
| RCUS | Arcus Biosciences, Inc. | 35.33 | 6.16 | -10 | 2,293.74 | Pharmaceuticals |
| RDN | Radian Group Inc. | 21.30 | 2.35 | 11 | 4,080.16 | Mortgage Finance |
| RELX | RELX PLC PLC | 24.37 | -0.61 | -1 | 46,858.15 | Publishing |
| REXR | Rexford Industrial Realty, Inc. | 49.84 | 0.65 | 4 | 6,550.47 | Industrial & Office REITs |
| REZI | Resideo Technologies, Inc. | 28.97 | 4.21 | -9 | 4,144.01 | Durable Household Products |
| RF | Regions Financial Corporation | 22.21 | 4.47 | 40 | 21,331.46 | Banks |
| RGA | Reinsurance Group of America, I | 127.39 | 2.08 | -22 | 8,657.04 | Reinsurance |
| RHI | Robert Half International Inc. | 82.15 | -0.32 | 31 | 9,293.22 | Business Training Agencies |
| RHP | Ryman Hospitality Properties, I | 80.78 | 0.96 | 120 | 4,441.39 | Hotel & Lodging REITs |
| RIO | Rio Tinto Plc | 91.71 | 1.33 | -14 | 145,614.39 | General Mining |
| RJF | Raymond James Financial, Inc. | 122.65 | 3.13 | 13 | 16,890.26 | Investment Services |
| RL | Ralph Lauren Corporation | 119.88 | 2.35 | -50 | 8,765.43 | Clothing & Accessories |
| RLGY | Realogy Holdings Corp. | 15.61 | 2.70 | 43 | 1,802.91 | Real Estate Services |
| RMD | ResMed Inc. | 200.97 | 0.44 | -23 | 29,242.94 | Medical Equipment |
| RNG | Ringcentral, Inc. | 388.20 | -0.64 | -23 | 34,795.02 | Computer Services |
| ROK | Rockwell Automation, Inc. | 247.04 | 0.66 | -19 | 28,694.93 | Industrial Machinery |
| ROL | Rollins, Inc. | 35.46 | 0.20 | -16 | 17,432.99 | Special Consumer Services |
| RQI | Cohen & Steers Quality Income R | 13.38 | 1.67 | 40 | 1,796.17 | Others |
| RSG | Republic Services, Inc. | 89.59 | 0.71 | 0 | 28,570.07 | Waste & Disposal Services |
| RTX | Raytheon Technologies Corporati | 77.67 | 4.97 | 54 | 118,018.02 | Aerospace |
| RVLV | Revolve Group, Inc. | 36.70 | -1.08 | -2 | 2,576.93 | Specialty Retailers |
| RXN | Rexnord Corporation | 46.07 | 0.72 | -14 | 5,509.65 | Industrial Machinery |
| RY | Royal Bank Of Canada | 89.35 | 0.52 | 65 | 126,382.00 | Banks |
| SAIL | SailPoint Technologies Holdings | 59.60 | 0.47 | -34 | 5,418.38 | Software |
| SAVE | Spirit Airlines, Inc. | 36.76 | -4.12 | 48 | 3,594.51 | Airlines |
| SBH | Sally Beauty Holdings, Inc. (Na | 16.70 | 4.83 | -3 | 1,883.99 | Specialty Retailers |
| SBS | Companhia de saneamento Basico | 7.12 | 0.71 | 34 | 4,803.89 | Water |
| SBSW | D/B/A Sibanye-Stillwater Limite | 19.99 | 6.67 | 74 | 14,268.62 | Gold Mining |
| SC | Santander Consumer USA Holdings | 25.82 | -0.88 | 57 | 7,902.75 | Consumer Finance |
| SCCO | Southern Copper Corporation | 78.48 | -1.00 | 48 | 60,670.78 | Nonferrous Metals |
| SCHW | Charles Schwab Corporation (The | 64.44 | 2.82 | 29 | 121,087.92 | Investment Services |
| SCI | Service Corporation Internation | 48.34 | -2.97 | 51 | 8,190.05 | Special Consumer Services |
| SE | Sea Limited | 248.04 | -1.50 | 12 | 126,979.37 | Computer Services |
| SEAS | SeaWorld Entertainment, Inc. | 41.35 | 2.50 | 131 | 3,241.09 | Recreational Services |
| SEE | Sealed Air Corporation | 43.21 | -0.60 | 1 | 6,704.16 | Containers & Packaging |
| SEM | Select Medical Holdings Corpora | 28.63 | 6.71 | 68 | 3,858.26 | Health Care Providers |
| SHAK | Shake Shack, Inc. | 125.33 | 3.70 | -38 | 5,215.12 | Restaurants & Bars |
| SHLX | Shell Midstream Partners, L.P. | 11.50 | -0.26 | 49 | 4,522.83 | Pipelines |
| SHOP | Shopify Inc. | 1,301.15 | 0.07 | -19 | 159,156.67 | Software |
| SIX | Six Flags Entertainment Corpora | 45.50 | 4.60 | 152 | 3,866.46 | Recreational Services |
| SJI | South Jersey Industries, Inc. | 25.25 | -0.47 | 105 | 2,539.90 | Gas Distribution |
| SJM | J.M. Smucker Company (The) New | 113.22 | -1.01 | 1 | 12,634.56 | Food Products |
| SKX | Skechers U.S.A., Inc. | 38.02 | 1.63 | -34 | 5,975.03 | Footwear |
| SLB | Schlumberger N.V. | 29.41 | 6.02 | 49 | 40,948.42 | Oil Equipment & Services |
| SLF | Sun Life Financial Inc. | 50.68 | 1.89 | 548 | 29,614.61 | Life Insurance |
| SLG | SL Green Realty Corp | 71.26 | 4.11 | 36 | 4,881.89 | Industrial & Office REITs |
| SLQT | SelectQuote, Inc. | 30.75 | 2.71 | 137 | 5,008.90 | Life Insurance |
| SMAR | Smartsheet Inc. | 74.20 | -0.13 | -7 | 9,070.80 | Software |
| SNAP | Snap Inc. | 69.47 | -1.39 | 92 | 104,781.60 | Internet |
| SNE | Sony Corporation | 109.60 | -2.52 | 42 | 137,528.26 | Electronic Equipment |
| SNV | Synovus Financial Corp. | 44.58 | 2.46 | 11 | 6,599.58 | Banks |
| SO | Southern Company (The) | 58.38 | -0.92 | 24 | 61,684.89 | Conventional Electricity |
| SPCE | Virgin Galactic Holdings, Inc. | 46.12 | 4.44 | -68 | 10,807.85 | Aerospace |
| SPG | Simon Property Group, Inc. | 119.00 | 3.37 | 11 | 39,048.18 | Retail REITs |
| SPGI | S&P Global Inc. | 331.79 | 2.03 | -11 | 79,861.86 | Specialty Finance |
| SPOT | Spotify Technology S.A. | 334.69 | -0.48 | -12 | 63,662.39 | Internet |
| SPR | Spirit Aerosystems Holdings, In | 44.48 | 2.61 | 22 | 4,698.73 | Aerospace |
| SQ | Square, Inc. | 237.32 | -7.51 | 176 | 107,016.37 | Computer Services |
| SQM | Sociedad Quimica y Minera S.A. | 57.96 | 2.15 | -10 | 15,254.90 | Specialty Chemicals |
| SRC | Spirit Realty Capital, Inc. | 44.48 | 2.09 | -6 | 5,109.06 | Retail REITs |
| SRE | Sempra Energy | 122.57 | -0.80 | 0 | 35,357.77 | Multiutilities |
| ST | Sensata Technologies Holding pl | 59.37 | 1.33 | 30 | 9,359.38 | Electronic Equipment |
| STAG | Stag Industrial, Inc. | 32.17 | 1.35 | -12 | 5,095.70 | Industrial & Office REITs |
| STL | Sterling Bancorp | 22.92 | 4.95 | 52 | 4,421.80 | Banks |
| STM | STMicroelectronics N.V. | 40.74 | 1.65 | -27 | 36,743.20 | Semiconductors |
| STOR | STORE Capital Corporation | 35.08 | 2.72 | -25 | 9,252.56 | Diversified REITs |
| STT | State Street Corporation | 76.82 | 3.73 | 65 | 27,024.20 | Asset Managers |
| STWD | STARWOOD PROPERTY TRUST, INC. S | 23.22 | 4.45 | 19 | 6,610.46 | Mortgage REITs |
| STZ | Constellation Brands, Inc. | 223.93 | 0.70 | -47 | 43,418.91 | Distillers & Vintners |
| SU | Suncor Energy Inc. | 21.53 | 2.87 | 38 | 32,796.00 | Integrated Oil & Gas |
| SUM | Summit Materials, Inc. | 28.34 | 8.54 | 177 | 3,234.39 | Building Materials |
| SWCH | Switch, Inc. | 17.61 | -0.23 | -42 | 4,242.20 | Telecom Equipment |
| SWI | SolarWinds Corporation | 15.72 | 1.22 | -50 | 4,936.74 | Software |
| SWK | Stanley Black & Decker, Inc. | 174.98 | 1.19 | 65 | 28,153.06 | Diversified Industrials |
| SYF | Synchrony Financial | 40.22 | 4.52 | 46 | 23,483.73 | Consumer Finance |
| SYK | Stryker Corporation | 248.82 | 0.92 | 5 | 93,606.33 | Medical Equipment |
| SYY | Sysco Corporation | 80.98 | 2.34 | 23 | 41,333.17 | Food Retailers |
| T | AT&T Inc. | 29.38 | 0.69 | -18 | 209,361.88 | Fixed Telecommunications |
| TAK | Takeda Pharmaceutical Company L | 17.22 | 0.41 | 13 | 55,584.95 | Pharmaceuticals |
| TAL | TAL Education Group | 81.34 | -2.77 | -6 | 48,835.48 | Special Consumer Services |
| TAP | Molson Coors Beverage Company | 47.01 | 0.06 | 25 | 10,199.85 | Brewers |
| TCO | Taubman Centers, Inc. | 42.99 | 0.00 | 113 | 2,653.57 | Retail REITs |
| TD | Toronto Dominion Bank (The) | 63.61 | 2.60 | 89 | 115,354.83 | Banks |
| TDC | Teradata Corporation | 43.68 | 1.89 | -8 | 4,774.22 | Computer Services |
| TDOC | Teladoc Health, Inc. | 254.53 | -0.57 | -10 | 36,896.92 | Software |
| TDS | Telephone and Data Systems, Inc | 18.14 | -0.06 | 114 | 1,942.52 | Mobile Telecommunications |
| TECK | Teck Resources Ltd | 23.76 | 3.13 | 15 | 12,624.92 | Nonferrous Metals |
| TEL | TE Connectivity Ltd. New Switze | 130.72 | 1.30 | -2 | 43,253.81 | Electrical Components |
| TEVA | Teva Pharmaceutical Industries | 11.32 | 6.69 | 68 | 12,496.83 | Pharmaceuticals |
| TEX | Terex Corporation | 43.05 | 1.63 | 27 | 2,987.67 | Commercial Vehicles |
| TFC | Truist Financial Corporation | 60.17 | 2.45 | 40 | 81,166.92 | Banks |
| TGNA | TEGNA Inc | 19.02 | 0.69 | 25 | 4,169.98 | Publishing |
| TGT | Target Corporation | 187.08 | 0.39 | 1 | 93,684.61 | Broadline Retailers |
| THC | Tenet Healthcare Corporation | 52.85 | 3.02 | -26 | 5,612.46 | Health Care Providers |
| THO | Thor Industries, Inc. | 121.66 | 5.24 | -4 | 6,735.85 | Recreational Products |
| THS | Treehouse Foods, Inc. | 51.19 | 3.25 | 0 | 2,861.11 | Food Products |
| TIF | Tiffany & Co. | 131.46 | 0.00 | 45 | 16,044.43 | Specialty Retailers |
| TJX | TJX Companies, Inc. (The) | 69.86 | -0.53 | 97 | 83,876.01 | Apparel Retailers |
| TKR | Timken Company (The) | 79.43 | 4.42 | -7 | 6,013.70 | Industrial Machinery |
| TME | Tencent Music Entertainment Gro | 26.32 | 2.53 | -12 | 44,152.59 | Entertainment |
| TMHC | Taylor Morrison Home Corporatio | 29.33 | 2.91 | -16 | 3,811.23 | Home Construction |
| TMO | Thermo Fisher Scientific Inc | 456.66 | -0.47 | 31 | 180,990.35 | Medical Equipment |
| TOL | Toll Brothers, Inc. | 55.95 | 3.17 | 51 | 6,871.84 | Home Construction |
| TOT | Total SE | 47.66 | 1.10 | 0 | 123,819.72 | Integrated Oil & Gas |
| TPH | Tri Pointe Homes, Inc. | 19.46 | 2.37 | -17 | 2,319.73 | Home Construction |
| TPR | Tapestry, Inc. | 41.69 | 2.58 | -6 | 11,583.07 | Clothing & Accessories |
| TREX | Trex Company, Inc. | 92.84 | 1.84 | 83 | 10,750.87 | Building Materials |
| TRGP | Targa Resources, Inc. | 32.55 | 3.93 | 36 | 7,442.69 | Exploration & Production |
| TRI | Thomson Reuters Corp | 89.14 | 0.33 | 112 | 44,178.14 | Publishing |
| TRN | Trinity Industries, Inc. | 30.72 | -4.57 | 32 | 3,507.06 | Commercial Vehicles |
| TRP | TC Energy Corporation | 44.91 | 0.97 | -7 | 42,100.56 | Pipelines |
| TRU | TransUnion | 87.78 | 0.69 | 10 | 16,739.65 | Specialty Finance |
| TRV | The Travelers Companies, Inc. | 150.96 | 1.09 | 11 | 38,074.23 | Property-Casualty Insurance |
| TS | Tenaris S.A. | 18.76 | 3.25 | 14 | 11,017.79 | Steel |
| TSLX | Sixth Street Specialty Lending, | 21.74 | 0.18 | 78 | 1,461.13 | Asset Managers |
| TSM | Taiwan Semiconductor Manufactur | 132.30 | 2.48 | 10 | 591,812.30 | Semiconductors |
| TSN | Tyson Foods, Inc. | 68.87 | 1.00 | -43 | 25,119.16 | Food Products |
| TT | Trane Technologies plc | 155.35 | 1.40 | -23 | 37,039.94 | Building Materials |
| TU | Telus Corporation | 20.33 | -0.73 | 51 | 26,368.01 | Fixed Telecommunications |
| TWLO | Twilio Inc. | 408.96 | -0.40 | 3 | 67,164.32 | Software |
| TWTR | Twitter, Inc. | 71.92 | -1.71 | -3 | 57,403.16 | Internet |
| TXT | Textron Inc. | 53.48 | 2.45 | -8 | 12,101.67 | Aerospace |
| UAA | Under Armour, Inc. | 21.89 | 0.37 | 26 | 9,136.49 | Clothing & Accessories |
| UBER | Uber Technologies, Inc. | 53.91 | -3.73 | 6 | 99,804.67 | Software |
| UBS | UBS Group AG Registered | 15.96 | 2.24 | -34 | 57,250.44 | Banks |
| UDR | UDR, Inc. | 43.43 | -0.11 | 9 | 12,890.94 | Residential REITs |
| UE | Urban Edge Properties | 17.35 | 2.24 | 10 | 2,030.28 | Retail REITs |
| UFS | Domtar Corporation (NEW) | 37.00 | 4.49 | -7 | 2,042.20 | Paper |
| UGI | UGI Corporation | 40.18 | 1.44 | -7 | 8,379.70 | Gas Distribution |
| UHS | Universal Health Services, Inc. | 137.94 | 3.10 | 39 | 11,722.35 | Health Care Providers |
| UL | Unilever PLC | 54.26 | -2.09 | 79 | 220,420.93 | Personal Products |
| UN | Unilever NV | 60.50 | -1.03 | 58 | 158,839.72 | Personal Products |
| UNH | UnitedHealth Group Incorporated | 332.21 | 0.82 | -16 | 315,207.81 | Health Care Providers |
| UNM | Unum Group | 27.80 | 4.39 | 21 | 5,663.72 | Life Insurance |
| UNP | Union Pacific Corporation | 211.15 | 2.02 | -11 | 141,434.39 | Railroad |
| UNVR | Univar Solutions Inc. | 22.00 | 2.33 | -18 | 3,720.20 | Commodity Chemicals |
| UPS | United Parcel Service, Inc. | 160.07 | -0.46 | -21 | 138,786.93 | Delivery Services |
| URI | United Rentals, Inc. | 312.52 | 2.01 | 59 | 22,563.72 | Business Support Services |
| USB | U.S. Bancorp | 52.81 | 2.33 | -3 | 79,590.48 | Banks |
| USFD | US Foods Holding Corp. | 37.00 | -0.75 | 25 | 8,179.92 | Food Retailers |
| V | Visa Inc. | 219.43 | 3.45 | 29 | 483,810.21 | Computer Services |
| VALE | VALE S.A. | 18.05 | 0.84 | -32 | 92,594.86 | Steel |
| VAR | Varian Medical Systems, Inc. | 175.80 | 0.04 | -16 | 16,145.26 | Medical Equipment |
| VEEV | Veeva Systems Inc. | 291.14 | 0.05 | -18 | 44,097.81 | Software |
| VFC | V.F. Corporation | 81.96 | 2.81 | -22 | 32,104.88 | Clothing & Accessories |
| VICI | VICI Properties Inc. | 28.48 | 0.64 | 79 | 15,284.16 | Real Estate Development |
| VIPS | Vipshop Holdings Limited | 36.16 | -0.71 | 24 | 24,492.04 | Broadline Retailers |
| VLO | Valero Energy Corporation | 78.16 | 3.10 | 14 | 31,872.79 | Exploration & Production |
| VMC | Vulcan Materials Company (Holdi | 174.15 | 4.92 | 109 | 23,076.79 | Building Materials |
| VMW | Vmware, Inc. | 146.76 | 1.79 | -33 | 61,606.61 | Software |
| VNE | Veoneer, Inc. | 27.90 | 1.42 | -48 | 3,114.70 | Industrial Suppliers |
| VNO | Vornado Realty Trust | 44.60 | 4.08 | 3 | 8,534.43 | Industrial & Office REITs |
| VOYA | Voya Financial, Inc. | 61.49 | 3.92 | 73 | 7,593.40 | Life Insurance |
| VRT | Vertiv Holdings, LLC | 20.80 | -4.15 | 166 | 6,830.99 | Electronic Equipment |
| VSH | Vishay Intertechnology, Inc. | 24.87 | 4.23 | 10 | 3,597.64 | Electrical Components |
| VST | Vistra Corp. | 23.83 | 1.92 | 30 | 11,656.06 | Conventional Electricity |
| VSTO | Vista Outdoor Inc. | 33.34 | -0.42 | -55 | 1,944.50 | Recreational Products |
| VTR | Ventas, Inc. | 55.92 | 2.38 | -15 | 20,948.13 | Specialty REITs |
| VVV | Valvoline Inc. | 25.24 | 2.85 | -29 | 4,579.07 | Specialty Chemicals |
| VZ | Verizon Communications Inc. | 57.12 | 0.16 | -5 | 236,362.55 | Fixed Telecommunications |
| W | Wayfair Inc. | 258.13 | -1.81 | -11 | 26,571.39 | Home Improvement Retailers |
| WAB | Westinghouse Air Brake Technolo | 74.74 | 0.27 | 82 | 14,118.09 | Commercial Vehicles |
| WAL | Western Alliance Bancorporation | 97.61 | 4.33 | 68 | 9,841.92 | Banks |
| WBS | Webster Financial Corporation | 57.24 | 3.70 | 51 | 5,162.99 | Banks |
| WCC | WESCO International, Inc. | 84.10 | 3.56 | 12 | 4,208.60 | Electrical Components |
| WCN | Waste Connections, Inc. | 98.63 | 1.12 | -24 | 25,864.04 | Waste & Disposal Services |
| WDR | Waddell & Reed Financial, Inc. | 25.17 | 0.08 | -61 | 1,565.03 | Asset Managers |
| WEC | WEC Energy Group, Inc. | 81.93 | -2.49 | 16 | 25,843.59 | Multiutilities |
| WELL | Welltower Inc. | 73.60 | 4.25 | 43 | 30,719.39 | Specialty REITs |
| WFC | Wells Fargo & Company | 38.29 | 3.10 | 17 | 158,674.14 | Banks |
| WGO | Winnebago Industries, Inc. | 73.72 | 2.65 | -18 | 2,473.64 | Recreational Products |
| WH | Wyndham Hotels & Resorts, Inc. | 67.69 | 3.80 | 24 | 6,306.66 | Hotels |
| WHR | Whirlpool Corporation | 193.52 | 0.37 | -24 | 12,187.79 | Durable Household Products |
| WM | Waste Management, Inc. | 111.87 | 1.77 | 84 | 47,338.13 | Waste & Disposal Services |
| WMB | Williams Companies, Inc. (The) | 23.91 | 0.29 | 22 | 29,016.94 | Pipelines |
| WMS | Advanced Drainage Systems, Inc. | 112.58 | 3.36 | 40 | 7,979.38 | Building Materials |
| WMT | Walmart Inc. | 133.21 | -1.67 | 92 | 376,889.74 | Personal Products |
| WORK | Slack Technologies, Inc. | 42.35 | -0.17 | -67 | 24,567.19 | Software |
| WPC | W. P. Carey Inc. REIT | 71.74 | 1.83 | -2 | 12,583.48 | Diversified REITs |
| WPM | Wheaton Precious Metals Corp | 39.84 | 0.50 | -9 | 17,878.64 | Nonferrous Metals |
| WRB | W.R. Berkley Corporation | 71.26 | 3.08 | -11 | 12,638.82 | Property-Casualty Insurance |
| WRI | Weingarten Realty Investors | 26.89 | 2.01 | -13 | 3,445.77 | Retail REITs |
| WRK | Westrock Company | 44.87 | -0.51 | -4 | 11,824.01 | Containers & Packaging |
| WSM | Williams-Sonoma, Inc. | 129.10 | 0.39 | -12 | 9,887.47 | Specialty Retailers |
| WTRG | Essential Utilities, Inc. | 44.09 | -1.52 | -37 | 10,814.04 | Water |
| WU | Western Union Company (The) | 23.79 | 1.97 | -17 | 9,775.83 | Consumer Finance |
| WWE | World Wrestling Entertainment, | 49.81 | 3.25 | 4 | 3,876.97 | Recreational Services |
| WY | Weyerhaeuser Company | 35.90 | 2.48 | 16 | 26,844.87 | Specialty REITs |
| WYND | Wyndham Destinations, Inc. | 51.75 | 0.00 | 0 | 4,443.32 | Hotels |
| XEC | Cimarex Energy Co | 60.81 | 6.65 | 50 | 6,255.34 | Exploration & Production |
| XOM | Exxon Mobil Corporation | 56.70 | 3.00 | -5 | 240,011.10 | Integrated Oil & Gas |
| XPO | XPO Logistics, Inc. | 118.13 | 2.29 | -9 | 12,073.36 | Transportation Services |
| XRX | Xerox Holdings Corporation | 25.32 | 2.72 | 13 | 5,023.13 | Computer Services |
| XYL | Xylem Inc. | 101.09 | 2.27 | -29 | 18,236.64 | Industrial Machinery |
| YELP | Yelp Inc. | 39.02 | 2.50 | -19 | 2,887.33 | Special Consumer Services |
| YETI | YETI Holdings, Inc. | 70.67 | -3.73 | -35 | 6,157.34 | Recreational Products |
| YEXT | Yext, Inc. | 18.24 | 0.22 | -19 | 2,230.15 | Internet |
| YUM | Yum! Brands, Inc. | 104.68 | 0.03 | -1 | 31,409.76 | Restaurants & Bars |
| YUMC | Yum China Holdings, Inc. | 60.33 | 0.35 | -1 | 25,338.60 | Restaurants & Bars |
| ZBH | Zimmer Biomet Holdings, Inc. | 163.69 | 1.12 | -12 | 34,023.95 | Medical Equipment |
| ZEN | Zendesk, Inc. | 150.16 | 0.40 | -33 | 17,682.69 | Software |
| ZTO | ZTO Express (Cayman) Inc. | 34.69 | -1.89 | -56 | 29,670.39 | Business Support Services |
| ZTS | Zoetis Inc. | 159.05 | -0.29 | 19 | 75,599.33 | Pharmaceuticals |
| ZUO | Zuora, Inc. | 16.68 | 3.73 | 0 | 1,988.26 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 21.82 | 5.61 | 4 | 13,957.73 | Airlines |
| AAPL | Apple Inc. | 125.35 | -0.41 | 6 | 2,104,388.35 | Computer Hardware |
| AAWW | Atlas Air Worldwide Holdings | 59.09 | 2.18 | 2 | 1,701.66 | Delivery Services |
| AAXN | Axon Enterprise, Inc. | 174.54 | 2.51 | 0 | 11,092.00 | Defense |
| ACAD | ACADIA Pharmaceuticals Inc. | 48.69 | -2.11 | 12 | 7,740.64 | Biotechnology |
| ACGL | Arch Capital Group Ltd. | 35.57 | 1.18 | 217 | 14,465.03 | Property-Casualty Insurance |
| ACIW | ACI Worldwide, Inc. | 41.43 | -0.07 | -20 | 4,837.45 | Software |
| ADBE | Adobe Inc. | 476.62 | 1.89 | 31 | 228,158.00 | Software |
| ADI | Analog Devices, Inc. | 161.76 | 2.57 | 6 | 59,672.29 | Semiconductors |
| ADP | Automatic Data Processing, Inc. | 176.62 | 2.65 | 13 | 75,582.76 | Software |
| ADPT | Adaptive Biotechnologies Corpor | 58.39 | 2.87 | -17 | 7,986.12 | Biotechnology |
| ADSK | Autodesk, Inc. | 298.91 | 2.98 | -2 | 65,727.02 | Software |
| AGIO | Agios Pharmaceuticals, Inc. | 52.89 | -2.36 | -30 | 3,668.54 | Biotechnology |
| AGNC | AGNC Investment Corp. | 16.58 | 1.53 | 29 | 8,944.91 | Mortgage REITs |
| AKAM | Akamai Technologies, Inc. | 97.54 | -0.10 | 25 | 15,899.02 | Internet |
| AKBA | Akebia Therapeutics, Inc. | 4.28 | 3.63 | -28 | 618.63 | Pharmaceuticals |
| ALEC | Alector, Inc. | 19.08 | 9.97 | 6 | 1,511.95 | Biotechnology |
| ALGN | Align Technology, Inc. | 573.26 | 0.96 | 24 | 45,201.78 | Medical Supplies |
| ALKS | Alkermes plc | 19.88 | 1.17 | -30 | 3,165.65 | Pharmaceuticals |
| ALLO | Allogene Therapeutics, Inc. | 34.44 | 1.98 | -58 | 4,831.24 | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | 92.87 | -0.03 | -21 | 4,561.04 | Software |
| ALXN | Alexion Pharmaceuticals, Inc. | 154.49 | 1.02 | 18 | 33,964.32 | Biotechnology |
| AMAT | Applied Materials, Inc. | 122.81 | 5.94 | 40 | 112,697.94 | Semiconductors |
| AMCX | AMC Networks Inc. | 54.31 | 4.60 | -61 | 2,239.70 | Entertainment |
| AMD | Advanced Micro Devices, Inc. | 86.94 | 2.60 | -5 | 105,312.17 | Semiconductors |
| AMGN | Amgen Inc. | 229.99 | -1.06 | 0 | 132,834.41 | Biotechnology |
| AMKR | Amkor Technology, Inc. | 24.00 | 1.87 | -8 | 5,840.21 | Semiconductors |
| AMZN | Amazon.com, Inc. | 3,159.53 | -1.09 | -21 | 1,591,028.74 | Broadline Retailers |
| ANGI | ANGI Homeservices Inc. | 14.31 | -2.25 | -56 | 7,155.77 | Special Consumer Services |
| APA | Apache Corporation | 20.81 | 5.37 | 15 | 7,855.32 | Exploration & Production |
| API | Agora, Inc. | 69.92 | -4.52 | 15 | 6,937.78 | Software |
| APLS | Apellis Pharmaceuticals, Inc. | 46.20 | 0.48 | -38 | 3,679.54 | Biotechnology |
| APPN | Appian Corporation | 183.62 | 1.45 | -56 | 12,981.22 | Software |
| APPS | Digital Turbine, Inc. | 79.01 | -3.65 | -10 | 7,064.57 | Software |
| ARCC | Ares Capital Corporation - Clos | 18.32 | 2.00 | 45 | 7,993.99 | Asset Managers |
| ARCT | Arcturus Therapeutics Holdings | 55.14 | 1.55 | -65 | 1,449.10 | Pharmaceuticals |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 85.03 | 4.01 | -23 | 8,825.43 | Biotechnology |
| ASML | ASML Holding N.V. - New York Re | 595.01 | 3.29 | 37 | 247,511.68 | Semiconductors |
| ATVI | Activision Blizzard, Inc | 95.69 | -0.76 | -4 | 73,954.69 | Internet |
| AUDC | AudioCodes Ltd. | 30.07 | 2.11 | -57 | 958.54 | Telecom Equipment |
| AUPH | Aurinia Pharmaceuticals Inc | 14.58 | 1.39 | -16 | 1,843.51 | Biotechnology |
| AVGO | Broadcom Inc. | 480.88 | 1.90 | -10 | 196,307.71 | Semiconductors |
| AVT | Avnet, Inc. | 38.14 | 1.82 | -10 | 3,793.23 | Electrical Components |
| AY | Atlantica Sustainable Infrastru | 37.09 | 3.37 | 17 | 4,105.57 | Conventional Electricity |
| BBBY | Bed Bath & Beyond Inc. | 27.38 | 5.35 | -57 | 3,318.87 | Specialty Retailers |
| BEAM | Beam Therapeutics Inc. | 97.03 | 0.57 | 22 | 5,668.32 | Biotechnology |
| BECN | Beacon Roofing Supply, Inc. | 48.99 | 4.32 | 5 | 3,419.86 | Home Improvement Retailers |
| BHF | Brighthouse Financial, Inc. | 42.28 | 4.45 | 5 | 3,729.59 | Life Insurance |
| BIDU | Baidu, Inc. | 304.01 | -5.77 | 19 | 103,690.52 | Internet |
| BIIB | Biogen Inc. | 282.74 | 1.31 | -31 | 43,071.48 | Biotechnology |
| BILI | Bilibili Inc. | 127.14 | -1.64 | 8 | 43,917.59 | Internet |
| BL | BlackLine, Inc. | 124.58 | 1.28 | -18 | 7,132.83 | Software |
| BLDP | Ballard Power Systems, Inc. | 30.13 | 1.28 | -31 | 8,501.84 | Renewable Energy Equipment |
| BLDR | Builders FirstSource, Inc. | 42.40 | 1.61 | 18 | 8,697.55 | Building Materials |
| BLMN | Bloomin' Brands, Inc. | 26.51 | 3.80 | 16 | 2,329.06 | Restaurants & Bars |
| BLUE | bluebird bio, Inc. | 25.92 | 1.17 | 109 | 1,720.40 | Biotechnology |
| BMCH | BMC Stock Holdings, Inc. | 53.68 | 0.00 | 173 | 3,611.80 | Home Improvement Retailers |
| BMRN | BioMarin Pharmaceutical Inc. | 83.32 | 1.42 | -31 | 15,125.08 | Biotechnology |
| BNTX | BioNTech SE | 114.17 | 1.96 | -58 | 27,490.54 | Biotechnology |
| BPOP | Popular, Inc. | 69.17 | 3.78 | 38 | 5,827.17 | Banks |
| BPY | Brookfield Property Partners L. | 18.04 | 1.69 | -34 | 16,781.85 | Real Estate Development |
| BYND | Beyond Meat, Inc. | 152.05 | 1.76 | -57 | 9,526.80 | Food Products |
| BZUN | Baozun Inc. | 46.95 | -4.01 | -39 | 3,519.63 | Others |
| CAKE | The Cheesecake Factory Incorpor | 55.52 | 3.22 | -1 | 2,530.83 | Restaurants & Bars |
| CALM | Cal-Maine Foods, Inc. | 38.93 | 0.21 | -43 | 1,898.55 | Food Products |
| CAR | Avis Budget Group, Inc. | 55.90 | 2.57 | 32 | 3,904.18 | Travel & Tourism |
| CARG | CarGurus, Inc. | 27.30 | -0.66 | -39 | 3,188.64 | Computer Services |
| CCOI | Cogent Communications Holdings, | 62.19 | 5.86 | 83 | 2,938.56 | Internet |
| CDK | CDK Global, Inc. | 52.36 | 0.94 | -34 | 6,375.14 | Business Support Services |
| CDLX | Cardlytics, Inc. Common Stock | 139.96 | 0.90 | -37 | 3,843.92 | Internet |
| CDNA | CareDx, Inc. | 79.03 | 2.44 | -15 | 3,892.80 | Health Care Providers |
| CDNS | Cadence Design Systems, Inc. | 139.42 | 5.14 | 109 | 38,894.56 | Software |
| CDW | CDW Corporation | 162.10 | 3.39 | -17 | 23,178.35 | Computer Services |
| CELH | Celsius Holdings, Inc. | 58.87 | 5.35 | -43 | 4,269.10 | Soft Drinks |
| CERN | Cerner Corporation | 70.29 | 0.31 | 97 | 21,529.41 | Medical Equipment |
| CG | The Carlyle Group Inc. | 35.59 | -1.77 | 17 | 12,605.76 | Specialty Finance |
| CGEN | Compugen Ltd. | 10.36 | -1.43 | 89 | 844.82 | Biotechnology |
| CGNX | Cognex Corporation | 83.72 | 0.67 | -13 | 14,737.06 | Electronic Equipment |
| CHKP | Check Point Software Technologi | 113.05 | -0.86 | 22 | 15,849.61 | Software |
| CHNG | Change Healthcare Inc. | 23.18 | -0.13 | -29 | 7,064.61 | Software |
| CHRS | Coherus BioSciences, Inc. | 16.23 | -0.06 | -24 | 1,169.34 | Biotechnology |
| CHRW | C.H. Robinson Worldwide, Inc. | 90.03 | 0.28 | -9 | 12,047.36 | Trucking |
| CHTR | Charter Communications, Inc. | 608.51 | 0.95 | -8 | 117,887.25 | Entertainment |
| CINF | Cincinnati Financial Corporatio | 100.89 | 2.52 | -38 | 16,232.90 | Property-Casualty Insurance |
| CMCSA | Comcast Corporation | 53.40 | 0.11 | 13 | 244,607.27 | Entertainment |
| CME | CME Group Inc. | 200.70 | 0.98 | -1 | 72,049.49 | Investment Services |
| CNST | Constellation Pharmaceuticals, | 27.22 | -25.03 | 183 | 1,295.01 | Biotechnology |
| COMM | CommScope Holding Company, Inc. | 14.58 | 5.65 | 10 | 2,928.14 | Electrical Components |
| CONE | CyrusOne Inc | 65.80 | 0.34 | -17 | 7,926.33 | Computer Services |
| COOP | Mr. Cooper Group Inc. | 31.34 | 1.69 | 60 | 2,803.57 | Banks |
| CORT | Corcept Therapeutics Incorporat | 26.61 | -0.08 | -25 | 3,090.78 | Pharmaceuticals |
| COST | Costco Wholesale Corporation | 340.70 | -0.42 | 33 | 150,914.78 | Personal Products |
| COUP | Coupa Software Incorporated | 348.26 | 2.56 | 2 | 25,136.08 | Software |
| CPRT | Copart, Inc. | 110.56 | -0.58 | 21 | 26,106.86 | Transportation Services |
| CREE | Cree, Inc. | 118.26 | 0.29 | -14 | 13,628.16 | Semiconductors |
| CRNC | Cerence Inc. | 111.12 | -2.82 | -18 | 4,190.64 | Software |
| CROX | Crocs, Inc. | 77.74 | -2.84 | 33 | 5,087.30 | Footwear |
| CRSP | CRISPR Therapeutics AG | 133.52 | -1.32 | -16 | 10,071.27 | Biotechnology |
| CRUS | Cirrus Logic, Inc. | 86.84 | 2.22 | 46 | 5,040.63 | Semiconductors |
| CRWD | CrowdStrike Holdings, Inc. | 216.60 | -0.82 | -13 | 47,925.78 | Software |
| CSCO | Cisco Systems, Inc. | 45.74 | 0.51 | -9 | 193,104.67 | Telecom Equipment |
| CSIQ | Canadian Solar Inc. | 48.76 | 5.20 | -5 | 2,878.87 | Renewable Energy Equipment |
| CSOD | Cornerstone OnDemand, Inc. | 52.54 | -0.60 | -13 | 3,419.98 | Software |
| CSX | CSX Corporation | 93.37 | 1.83 | -33 | 71,195.10 | Railroad |
| CTRE | CareTrust REIT, Inc. | 22.93 | 1.60 | -16 | 2,198.84 | Specialty REITs |
| CTSH | Cognizant Technology Solutions | 74.93 | 2.81 | 3 | 39,758.91 | Computer Services |
| CTXS | Citrix Systems, Inc. | 137.00 | 0.14 | -31 | 16,846.07 | Software |
| CVET | Covetrus, Inc. | 36.98 | 2.18 | -33 | 5,020.52 | Software |
| CYRX | CryoPort, Inc. | 61.08 | 1.66 | -12 | 2,702.96 | Containers & Packaging |
| CYTK | Cytokinetics, Incorporated | 20.75 | 2.42 | -44 | 1,468.66 | Biotechnology |
| CZR | Caesars Entertainment, Inc. | 89.81 | 4.71 | -4 | 18,705.36 | Gambling |
| DADA | Dada Nexus Limited | 38.32 | 0.90 | -44 | 8,951.82 | Media Agencies |
| DBX | Dropbox, Inc. | 22.92 | -1.12 | 242 | 9,505.31 | Software |
| DDOG | Datadog, Inc. | 99.36 | 0.70 | -8 | 30,258.30 | Software |
| DISCA | Discovery, Inc. - Series A | 51.86 | -2.06 | 24 | 22,540.22 | Entertainment |
| DISCK | Discovery, Inc. - Series C | 43.53 | -1.38 | 72 | 22,695.93 | Entertainment |
| DISH | DISH Network Corporation | 31.40 | 1.45 | -46 | 16,521.74 | Entertainment |
| DKNG | DraftKings Inc. | 60.28 | 0.02 | -53 | 23,612.52 | Others |
| DLTR | Dollar Tree, Inc. | 101.13 | -1.80 | 30 | 23,784.97 | Specialty Retailers |
| DNLI | Denali Therapeutics Inc. | 66.76 | 3.26 | -11 | 8,005.73 | Biotechnology |
| DOCU | DocuSign, Inc. | 239.66 | -1.62 | -1 | 45,836.65 | Software |
| DOX | Amdocs Limited | 77.62 | 0.18 | 30 | 10,154.64 | Software |
| DOYU | DouYu International Holdings Li | 15.07 | 0.80 | -40 | 4,836.67 | Entertainment |
| DRNA | Dicerna Pharmaceuticals, Inc. | 28.02 | 3.09 | -28 | 2,102.76 | Pharmaceuticals |
| DXCM | DexCom, Inc. | 405.64 | -0.28 | -39 | 39,013.40 | Medical Supplies |
| EA | Electronic Arts Inc. | 137.68 | -2.47 | 22 | 39,600.35 | Internet |
| EBAY | eBay Inc. | 59.38 | -3.24 | 4 | 40,404.89 | Special Consumer Services |
| EDIT | Editas Medicine, Inc. | 49.70 | 1.14 | -25 | 3,124.46 | Biotechnology |
| EHTH | eHealth, Inc. | 61.13 | 5.27 | -22 | 1,585.17 | Life Insurance |
| ENPH | Enphase Energy, Inc. | 180.87 | 5.84 | 3 | 23,336.03 | Renewable Energy Equipment |
| ENTG | Entegris, Inc. | 109.08 | 4.89 | 24 | 14,718.60 | Semiconductors |
| EPZM | Epizyme, Inc. | 10.19 | -2.11 | 0 | 1,037.19 | Pharmaceuticals |
| ERIC | Ericsson | 12.56 | -0.40 | 9 | 45,032.25 | Telecom Equipment |
| ETSY | Etsy, Inc. | 209.10 | -0.78 | -31 | 26,365.63 | Special Consumer Services |
| EVBG | Everbridge, Inc. | 166.82 | 4.61 | -1 | 5,912.89 | Software |
| EWBC | East West Bancorp, Inc. | 74.08 | 3.83 | -21 | 10,487.14 | Banks |
| EXAS | Exact Sciences Corporation | 134.82 | -2.80 | 1 | 22,797.12 | Biotechnology |
| EXC | Exelon Corporation | 40.19 | -1.50 | 70 | 39,208.24 | Conventional Electricity |
| EXEL | Exelixis, Inc. | 22.66 | 2.00 | -40 | 7,069.69 | Biotechnology |
| EXPD | Expeditors International of Was | 92.06 | 0.44 | 25 | 15,592.29 | Delivery Services |
| EXPE | Expedia Group, Inc. | 162.78 | 1.93 | -8 | 23,418.34 | Travel & Tourism |
| EXPI | eXp World Holdings, Inc. | 65.79 | 3.69 | -23 | 9,204.28 | Real Estate Services |
| EYE | National Vision Holdings, Inc. | 49.14 | -2.48 | -30 | 3,981.34 | Specialty Retailers |
| FANG | Diamondback Energy, Inc. - Comm | 73.80 | 3.93 | -20 | 11,660.62 | Exploration & Production |
| FAST | Fastenal Company | 46.90 | 0.21 | 6 | 26,935.47 | Industrial Suppliers |
| FATE | Fate Therapeutics, Inc. | 95.27 | -0.22 | -43 | 8,799.78 | Biotechnology |
| FB | Facebook, Inc. | 264.31 | -0.58 | -14 | 752,667.66 | Internet |
| FEYE | FireEye, Inc. | 20.06 | 0.70 | -68 | 4,704.71 | Software |
| FFIV | F5 Networks, Inc. | 189.50 | 1.46 | 26 | 11,682.83 | Telecom Equipment |
| FGEN | FibroGen, Inc | 53.01 | 3.39 | -47 | 4,824.48 | Pharmaceuticals |
| FHB | First Hawaiian, Inc. | 29.32 | 1.56 | -1 | 3,809.02 | Banks |
| FISV | Fiserv, Inc. | 119.07 | 3.00 | 49 | 79,612.58 | Software |
| FITB | Fifth Third Bancorp | 36.25 | 3.34 | 65 | 25,837.55 | Banks |
| FIVE | Five Below, Inc. | 194.60 | 2.31 | -45 | 10,872.63 | Specialty Retailers |
| FIVN | Five9, Inc. | 181.77 | 2.07 | 26 | 11,993.48 | Software |
| FLEX | Flex Ltd. | 18.69 | 2.69 | -36 | 9,329.52 | Electrical Components |
| FLIR | FLIR Systems, Inc. | 54.71 | 1.41 | -74 | 7,175.38 | Defense |
| FLWS | 1-800-FLOWERS.COM, Inc. | 30.96 | -1.78 | -38 | 2,007.67 | Specialty Retailers |
| FMBI | First Midwest Bancorp, Inc. | 20.22 | 4.17 | 22 | 2,311.07 | Banks |
| FOLD | Amicus Therapeutics, Inc. | 11.89 | -0.59 | 28 | 3,098.39 | Pharmaceuticals |
| FORM | FormFactor, Inc. | 48.68 | 3.91 | -29 | 3,784.87 | Semiconductors |
| FOX | Fox Corporation | 32.74 | -0.40 | -54 | 19,750.67 | Entertainment |
| FOXA | Fox Corporation | 34.04 | -0.23 | -37 | 19,782.62 | Entertainment |
| FSLR | First Solar, Inc. | 88.03 | 1.22 | 0 | 9,329.07 | Semiconductors |
| FTDR | frontdoor, inc. | 54.00 | -0.31 | -38 | 4,615.80 | Special Consumer Services |
| FTNT | Fortinet, Inc. | 169.85 | 0.64 | 15 | 27,717.99 | Software |
| FULT | Fulton Financial Corporation | 16.28 | 1.88 | -5 | 2,643.06 | Banks |
| FUTU | Futu Holdings Limited | 166.16 | -0.62 | 54 | 22,486.10 | Software |
| FWONK | Liberty Media Corporation - Ser | 45.50 | -1.77 | 40 | 10,404.89 | Entertainment |
| GBT | Global Blood Therapeutics, Inc. | 49.19 | 2.42 | -15 | 3,039.76 | Biotechnology |
| GDS | GDS Holdings Limited | 106.70 | -1.80 | -19 | 19,691.80 | Computer Services |
| GGAL | Grupo Financiero Galicia S.A. | 8.16 | 2.64 | 39 | 1,865.20 | Banks |
| GH | Guardant Health, Inc. | 162.24 | 1.31 | -35 | 16,219.52 | Biotechnology |
| GILD | Gilead Sciences, Inc. | 63.71 | 0.05 | -28 | 79,862.39 | Biotechnology |
| GLPI | Gaming and Leisure Properties, | 44.15 | 0.89 | -6 | 10,277.28 | Specialty REITs |
| GMAB | Genmab A/S | 35.13 | -4.28 | 261 | 23,400.38 | Others |
| GNTX | Gentex Corporation | 36.06 | 0.94 | -16 | 8,786.60 | Auto Parts |
| GO | Grocery Outlet Holding Corp. | 38.11 | -1.83 | 98 | 3,588.09 | Food Retailers |
| GOCO | GoHealth, Inc. | 14.45 | 0.77 | 14 | 4,641.05 | Insurance Brokers |
| GOOG | Alphabet Inc. | 2,095.17 | 1.17 | -19 | 1,408,494.73 | Internet |
| GOOGL | Alphabet Inc. | 2,083.81 | 1.15 | -33 | 1,408,493.03 | Internet |
| GRFS | Grifols, S.A. | 15.72 | -2.30 | 14 | 14,990.67 | Biotechnology |
| GRMN | Garmin Ltd. | 128.45 | 1.92 | -22 | 24,607.30 | Recreational Products |
| HAIN | The Hain Celestial Group, Inc. | 42.81 | 1.90 | -33 | 4,277.02 | Food Products |
| HALO | Halozyme Therapeutics, Inc. | 51.45 | 8.98 | 912 | 6,955.17 | Biotechnology |
| HAS | Hasbro, Inc. | 90.91 | -0.51 | -4 | 12,457.49 | Toys |
| HCAT | Health Catalyst, Inc | 48.19 | -0.80 | 59 | 2,048.00 | Computer Services |
| HCSG | Healthcare Services Group, Inc. | 29.85 | 2.82 | -50 | 2,221.56 | Health Care Providers |
| HDS | HD Supply Holdings, Inc. | 55.99 | 0.00 | -58 | 8,687.35 | Industrial Suppliers |
| HMSY | HMS Holdings Corp | 36.83 | 0.05 | -70 | 3,264.53 | Health Care Providers |
| HOLX | Hologic, Inc. | 75.15 | -0.46 | -1 | 19,363.30 | Medical Supplies |
| HOMB | Home BancShares, Inc. | 25.62 | 3.77 | 11 | 4,231.60 | Banks |
| HQY | HealthEquity, Inc. | 83.84 | 3.83 | 11 | 6,888.96 | Software |
| HRTX | Heron Therapeutics, Inc. | 19.31 | 8.12 | -8 | 1,754.42 | Pharmaceuticals |
| HSIC | Henry Schein, Inc. | 65.01 | -0.93 | 29 | 9,261.59 | Medical Supplies |
| HTHT | Huazhu Group Limited | 58.86 | 2.83 | 9 | 37,157.02 | Hotels |
| HZNP | Horizon Therapeutics Public Lim | 95.48 | 13.29 | 67 | 21,073.39 | Pharmaceuticals |
| IAC | IAC/InterActiveCorp | 247.36 | 1.27 | -43 | 21,957.43 | Internet |
| ICPT | Intercept Pharmaceuticals, Inc. | 28.60 | 1.71 | -23 | 943.58 | Biotechnology |
| IIVI | II-VI Incorporated | 89.31 | 5.51 | 3 | 9,356.29 | Electronic Equipment |
| ILMN | Illumina, Inc. | 461.05 | -0.75 | 0 | 67,267.19 | Biotechnology |
| INCY | Incyte Corporation | 80.61 | 2.01 | 55 | 17,721.62 | Biotechnology |
| INMD | InMode Ltd. | 70.53 | 0.31 | -5 | 2,693.60 | Medical Equipment |
| INO | Inovio Pharmaceuticals, Inc. | 12.01 | 2.83 | -49 | 2,456.66 | Biotechnology |
| INSG | Inseego Corp. | 15.72 | 0.70 | -47 | 1,554.40 | Telecom Equipment |
| INSM | Insmed, Inc. | 40.03 | 1.88 | -3 | 4,077.78 | Biotechnology |
| INTC | Intel Corporation | 63.19 | 3.39 | -36 | 256,740.97 | Semiconductors |
| INTU | Intuit Inc. | 413.18 | 3.53 | 143 | 113,230.33 | Software |
| INVA | Innoviva, Inc. | 11.80 | 2.88 | 5 | 1,196.43 | Pharmaceuticals |
| IONS | Ionis Pharmaceuticals, Inc. | 56.21 | 0.29 | -36 | 7,859.45 | Biotechnology |
| IOVA | Iovance Biotherapeutics, Inc. | 39.42 | -2.91 | 10 | 5,782.40 | Biotechnology |
| IQ | iQIYI, Inc. | 24.87 | 0.48 | -30 | 18,489.85 | Internet |
| IRBT | iRobot Corporation | 122.10 | 3.35 | -42 | 3,443.11 | Durable Household Products |
| IRDM | Iridium Communications Inc | 40.61 | 0.05 | 1 | 5,453.11 | Mobile Telecommunications |
| IRTC | iRhythm Technologies, Inc. | 153.00 | -1.58 | -22 | 4,417.32 | Medical Equipment |
| IRWD | Ironwood Pharmaceuticals, Inc. | 9.30 | -1.90 | 0 | 1,496.95 | Pharmaceuticals |
| ITCI | Intra-Cellular Therapies Inc. | 37.84 | 2.58 | -42 | 3,033.16 | Pharmaceuticals |
| JACK | Jack In The Box Inc. | 100.87 | 6.45 | 103 | 2,302.65 | Restaurants & Bars |
| JAMF | Jamf Holding Corp. | 38.16 | -0.60 | -40 | 4,449.30 | Software |
| JAZZ | Jazz Pharmaceuticals plc | 173.50 | 10.18 | 194 | 9,666.38 | Pharmaceuticals |
| JBHT | J.B. Hunt Transport Services, I | 146.66 | 1.49 | -41 | 15,502.70 | Trucking |
| JBLU | JetBlue Airways Corporation | 19.14 | -0.05 | 44 | 6,018.75 | Airlines |
| JCOM | j2 Global, Inc. | 113.33 | 3.71 | -8 | 5,072.49 | Internet |
| JD | JD.com, Inc. | 96.37 | -3.12 | 12 | 151,168.88 | Broadline Retailers |
| JKHY | Jack Henry & Associates, Inc. | 151.64 | 1.56 | 50 | 11,536.36 | Financial Administration |
| KC | Kingsoft Cloud Holdings Limited | 60.58 | -1.19 | -43 | 13,207.53 | Computer Services |
| KHC | The Kraft Heinz Company | 37.60 | 1.29 | -13 | 45,991.57 | Food Products |
| KLAC | KLA Corporation | 328.43 | 3.03 | 10 | 50,602.85 | Semiconductors |
| KLIC | Kulicke and Soffa Industries, I | 50.09 | 3.77 | 1 | 3,109.44 | Semiconductors |
| KPTI | Karyopharm Therapeutics Inc. | 14.80 | 1.44 | -57 | 1,094.06 | Biotechnology |
| KTOS | Kratos Defense & Security Solut | 30.06 | 3.64 | -31 | 3,689.43 | Defense |
| KURA | Kura Oncology, Inc. | 29.15 | -12.52 | 281 | 1,924.91 | Biotechnology |
| LAMR | Lamar Advertising Company | 90.22 | 2.41 | -20 | 9,098.51 | Specialty REITs |
| LAUR | Laureate Education, Inc. | 14.82 | 3.28 | -14 | 3,113.28 | Special Consumer Services |
| LBRDK | Liberty Broadband Corporation | 147.84 | 0.54 | -1 | 35,363.48 | Entertainment |
| LBTYA | Liberty Global plc | 24.90 | -1.50 | 15 | 14,331.64 | Entertainment |
| LBTYK | Liberty Global plc | 24.83 | -1.25 | -21 | 14,368.08 | Entertainment |
| LITE | Lumentum Holdings Inc. | 93.53 | 3.91 | -32 | 7,080.22 | Telecom Equipment |
| LKQ | LKQ Corporation | 39.98 | 3.74 | -26 | 12,136.05 | Auto Parts |
| LMNX | Luminex Corporation | 30.05 | 6.67 | 124 | 1,398.09 | Biotechnology |
| LNT | Alliant Energy Corporation | 47.53 | -1.45 | 24 | 11,876.84 | Conventional Electricity |
| LPRO | Open Lending Corporation | 39.06 | 3.06 | -37 | 4,952.93 | Computer Services |
| LPSN | LivePerson, Inc. | 60.13 | 1.11 | 34 | 4,021.81 | Software |
| LRCX | Lam Research Corporation | 596.90 | 6.09 | 1 | 85,301.79 | Semiconductors |
| LSCC | Lattice Semiconductor Corporati | 49.36 | 7.68 | 9 | 6,806.10 | Semiconductors |
| LSXMA | Liberty Media Corporation - Ser | 45.82 | 2.05 | -33 | 17,266.99 | Entertainment |
| LSXMK | Liberty Media Corporation - Ser | 45.43 | 2.97 | 34 | 17,422.72 | Entertainment |
| LULU | lululemon athletica inc. | 317.70 | -1.60 | -27 | 41,408.39 | Clothing & Accessories |
| LYFT | Lyft, Inc. | 59.13 | 2.44 | -9 | 19,142.57 | Software |
| MAR | Marriott International | 157.50 | 5.32 | 156 | 51,095.21 | Hotels |
| MAT | Mattel, Inc. | 19.71 | 1.03 | 130 | 6,859.87 | Toys |
| MCHP | Microchip Technology Incorporat | 157.25 | 1.50 | 35 | 42,341.45 | Semiconductors |
| MCRB | Seres Therapeutics, Inc. | 19.80 | -5.94 | -6 | 1,806.71 | Biotechnology |
| MDB | MongoDB, Inc. | 398.14 | 4.58 | 1 | 23,994.43 | Software |
| MDLZ | Mondelez International, Inc. | 54.33 | -0.86 | 3 | 76,719.94 | Food Products |
| MELI | MercadoLibre, Inc. | 1,714.00 | -3.48 | 34 | 85,476.66 | Special Consumer Services |
| MESO | Mesoblast Limited | 9.53 | -5.74 | -32 | 1,157.31 | Biotechnology |
| MIDD | The Middleby Corporation | 142.66 | 4.03 | 44 | 7,933.65 | Durable Household Products |
| MIME | Mimecast Limited | 43.53 | 0.76 | -37 | 2,802.58 | Software |
| MLCO | Melco Resorts & Entertainment L | 20.75 | 1.52 | 57 | 9,896.75 | Gambling |
| MLHR | Herman Miller, Inc. | 39.60 | 3.07 | -50 | 2,335.55 | Furnishings |
| MMYT | MakeMyTrip Limited | 31.70 | -0.50 | -27 | 3,299.91 | Travel & Tourism |
| MNST | Monster Beverage Corporation | 88.24 | -0.09 | 7 | 46,583.39 | Soft Drinks |
| MOMO | Momo Inc. | 16.94 | 1.93 | -41 | 3,535.48 | Software |
| MRNA | Moderna, Inc. | 144.79 | -3.58 | -58 | 57,294.85 | Pharmaceuticals |
| MRSN | Mersana Therapeutics, Inc. | 19.21 | 0.84 | -25 | 1,315.84 | Pharmaceuticals |
| MRVL | Marvell Technology Group Ltd. | 49.26 | 0.86 | 34 | 33,076.86 | Semiconductors |
| MSFT | Microsoft Corporation | 234.55 | 0.55 | -12 | 1,769,027.67 | Software |
| MTCH | Match Group, Inc. | 160.79 | -0.33 | -12 | 42,767.41 | Special Consumer Services |
| MU | Micron Technology, Inc. | 92.52 | 4.86 | 21 | 103,499.34 | Semiconductors |
| MXIM | Maxim Integrated Products, Inc. | 96.75 | 2.72 | -39 | 25,932.97 | Semiconductors |
| MYGN | Myriad Genetics, Inc. | 30.10 | 3.69 | -12 | 2,263.84 | Biotechnology |
| NATI | National Instruments Corporatio | 45.82 | 2.48 | -51 | 6,030.23 | Electronic Equipment |
| NBIX | Neurocrine Biosciences, Inc. | 110.61 | 1.86 | -42 | 10,391.10 | Biotechnology |
| NDAQ | Nasdaq, Inc. | 141.99 | 1.18 | -32 | 23,291.76 | Investment Services |
| NEO | NeoGenomics, Inc. | 54.34 | 2.55 | 12 | 6,255.13 | Health Care Providers |
| NFLX | Netflix, Inc. | 553.41 | 1.33 | -30 | 245,102.51 | Internet |
| NGHC | National General Holdings Corp | 34.18 | 0.00 | 280 | 3,878.58 | Full Line Insurance |
| NIU | Niu Technologies | 39.16 | 1.03 | -48 | 2,927.07 | Automobiles |
| NKLA | Nikola Corporation | 21.16 | 7.47 | -67 | 8,127.30 | Automobiles |
| NKTR | Nektar Therapeutics | 22.77 | 1.07 | -37 | 4,084.92 | Biotechnology |
| NLOK | NortonLifeLock Inc. | 20.55 | 3.63 | 6 | 11,958.07 | Software |
| NMIH | NMI Holdings Inc | 24.15 | 3.03 | 94 | 2,056.69 | Mortgage Finance |
| NTAP | NetApp, Inc. | 71.57 | 3.23 | 5 | 15,987.66 | Computer Hardware |
| NTLA | Intellia Therapeutics, Inc. | 63.72 | 0.24 | -26 | 4,115.96 | Biotechnology |
| NTNX | Nutanix, Inc. | 32.82 | 2.66 | 27 | 6,614.77 | Software |
| NTRA | Natera, Inc. | 112.83 | 1.57 | -37 | 9,632.29 | Medical Supplies |
| NTRS | Northern Trust Corporation | 100.27 | 2.79 | -25 | 20,885.14 | Asset Managers |
| NUAN | Nuance Communications, Inc. | 44.81 | -0.26 | -20 | 12,772.11 | Software |
| NUVA | NuVasive, Inc. | 58.46 | 1.21 | -40 | 2,998.04 | Medical Equipment |
| NVAX | Novavax, Inc. | 239.94 | -1.35 | -67 | 16,138.36 | Biotechnology |
| NVCR | NovoCure Limited | 173.13 | 0.10 | -12 | 17,624.12 | Medical Equipment |
| NVDA | NVIDIA Corporation | 579.96 | 2.52 | 59 | 358,995.26 | Semiconductors |
| NWBI | Northwest Bancshares, Inc. | 14.47 | 0.91 | 24 | 1,837.96 | Banks |
| NWL | Newell Brands Inc. | 24.39 | 1.37 | -42 | 10,355.99 | Durable Household Products |
| NWSA | News Corporation | 23.81 | 1.62 | 75 | 13,994.11 | Publishing |
| NXPI | NXP Semiconductors N.V. | 186.21 | 2.83 | 28 | 52,092.25 | Semiconductors |
| ODFL | Old Dominion Freight Line, Inc. | 217.31 | 2.69 | -4 | 25,497.20 | Trucking |
| ODP | The ODP Corporation | 41.40 | -9.03 | 21 | 2,214.99 | Specialty Retailers |
| OKTA | Okta, Inc. | 269.90 | -0.25 | -44 | 34,942.87 | Software |
| OLED | Universal Display Corporation | 216.69 | 3.37 | 31 | 10,208.11 | Electrical Components |
| OLLI | Ollie's Bargain Outlet Holdings | 87.40 | -1.85 | -27 | 5,717.56 | Broadline Retailers |
| ON | ON Semiconductor Corporation | 40.66 | 0.94 | 3 | 16,747.08 | Semiconductors |
| ONB | Old National Bancorp | 18.89 | 1.18 | 45 | 3,123.99 | Banks |
| ONEM | 1Life Healthcare, Inc. | 51.91 | -4.38 | 105 | 6,904.71 | Software |
| OPCH | Option Care Health, Inc. | 19.42 | 2.37 | -42 | 3,491.62 | Health Care Providers |
| OSTK | Overstock.com, Inc. | 72.93 | -17.26 | 137 | 3,118.86 | Specialty Retailers |
| OTEX | Open Text Corporation | 45.66 | 1.24 | -5 | 12,471.16 | Software |
| OTRK | Ontrak, Inc. | 66.34 | -4.04 | -14 | 1,155.36 | Health Care Providers |
| OZK | Bank OZK | 43.03 | 4.24 | -7 | 5,564.98 | Banks |
| PAAS | Pan American Silver Corp. | 36.78 | 6.27 | 58 | 7,723.62 | Gold Mining |
| PACW | PacWest Bancorp | 38.80 | 1.46 | 31 | 4,594.50 | Banks |
| PAYX | Paychex, Inc. | 93.36 | 2.73 | 19 | 33,668.51 | Software |
| PBCT | People's | 19.14 | 2.19 | 112 | 8,128.37 | Banks |
| PCAR | PACCAR Inc. | 94.28 | 1.02 | 14 | 32,709.22 | Commercial Vehicles |
| PCRX | Pacira BioSciences, Inc. | 78.82 | 3.79 | -17 | 3,424.23 | Pharmaceuticals |
| PDCE | PDC Energy, Inc. | 33.58 | 7.22 | 76 | 3,345.83 | Exploration & Production |
| PDCO | Patterson Companies, Inc. | 32.33 | 1.60 | -34 | 3,119.97 | Medical Supplies |
| PDD | Pinduoduo Inc. | 179.32 | -4.57 | -3 | 219,905.51 | Broadline Retailers |
| PENN | Penn National Gaming, Inc. | 120.34 | 0.80 | -39 | 18,691.69 | Gambling |
| PEP | Pepsico, Inc. | 132.09 | -0.52 | 13 | 182,232.68 | Soft Drinks |
| PFG | Principal Financial Group Inc | 60.45 | 3.02 | 45 | 16,479.52 | Life Insurance |
| PFPT | Proofpoint, Inc. | 124.59 | -0.90 | -9 | 7,150.77 | Computer Services |
| PGNY | Progyny, Inc. | 53.34 | 4.02 | 30 | 4,621.04 | Health Care Providers |
| PINC | Premier, Inc. | 34.18 | -0.26 | 119 | 4,178.13 | Business Support Services |
| PLUG | Plug Power, Inc. | 50.16 | 7.69 | -33 | 26,821.40 | Renewable Energy Equipment |
| PPC | Pilgrim's Pride Corporation | 22.50 | -0.88 | -32 | 5,479.02 | Food Products |
| PPD | PPD, Inc. | 35.33 | -2.75 | 104 | 12,353.28 | Pharmaceuticals |
| PRFT | Perficient, Inc. | 58.40 | 2.12 | 44 | 1,927.68 | Computer Services |
| PS | Pluralsight, Inc. | 21.00 | 0.43 | -72 | 3,136.60 | Software |
| PTC | PTC Inc. | 142.33 | 1.57 | 17 | 16,625.57 | Software |
| PTCT | PTC Therapeutics, Inc. | 57.63 | 0.59 | 11 | 3,932.42 | Biotechnology |
| PTON | Peloton Interactive, Inc. | 122.72 | -3.29 | -16 | 36,141.29 | Recreational Products |
| PYPL | PayPal Holdings, Inc. | 266.07 | 0.40 | 21 | 311,615.88 | Computer Services |
| PZZA | Papa John's International, Inc. | 102.64 | 0.73 | -8 | 3,382.21 | Restaurants & Bars |
| QCOM | QUALCOMM Incorporated | 141.10 | 2.90 | 30 | 160,289.60 | Telecom Equipment |
| QDEL | Quidel Corporation | 172.13 | 2.81 | 7 | 7,284.39 | Medical Supplies |
| QFIN | 360 DigiTech, Inc. | 25.69 | -4.89 | 22 | 3,907.76 | Consumer Finance |
| QRTEA | Liberty Interactive Corporation | 12.59 | 0.96 | -20 | 5,251.04 | Entertainment |
| QRVO | Qorvo, Inc. | 179.15 | 4.02 | -20 | 20,291.07 | Semiconductors |
| RCII | Rent-A-Center Inc. | 54.49 | 0.59 | 39 | 3,541.07 | Special Consumer Services |
| RCM | R1 RCM Inc. | 28.70 | 2.65 | 26 | 7,492.59 | Health Care Providers |
| RDFN | Redfin Corporation | 91.63 | 1.03 | -6 | 9,377.78 | Real Estate Development |
| REAL | The RealReal, Inc. | 26.05 | 4.93 | 23 | 2,326.31 | Specialty Retailers |
| REG | Regency Centers Corporation | 56.30 | 1.96 | -12 | 9,561.37 | Retail REITs |
| REGI | Renewable Energy Group, Inc. | 94.09 | 0.42 | -8 | 3,700.81 | Specialty Chemicals |
| REGN | Regeneron Pharmaceuticals, Inc. | 458.60 | -2.01 | 5 | 49,130.74 | Biotechnology |
| RETA | Reata Pharmaceuticals, Inc. | 126.32 | 4.33 | -8 | 4,562.15 | Biotechnology |
| REYN | Reynolds Consumer Products Inc. | 28.71 | -0.42 | 9 | 6,020.49 | Nondurable Home Products |
| RMBS | Rambus, Inc. | 21.90 | 2.72 | -14 | 2,474.70 | Semiconductors |
| ROIC | Retail Opportunity Investments | 15.93 | -1.73 | 65 | 1,879.82 | Retail REITs |
| ROKU | Roku, Inc. | 413.79 | -0.50 | -20 | 52,522.78 | Computer Hardware |
| ROST | Ross Stores, Inc. | 123.61 | 2.79 | 0 | 44,062.39 | Apparel Retailers |
| RP | RealPage, Inc. | 87.18 | 0.31 | -10 | 8,897.59 | Software |
| RPAY | Repay Holdings Corporation | 22.84 | -1.10 | -4 | 1,828.86 | Software |
| RPD | Rapid7, Inc. | 78.78 | 1.35 | 55 | 4,083.87 | Software |
| RPRX | Royalty Pharma plc | 47.20 | 0.60 | 17 | 29,511.33 | Biotechnology |
| RRR | Red Rock Resorts, Inc. | 30.18 | 2.72 | 72 | 3,540.20 | Gambling |
| RUN | Sunrun Inc. | 62.56 | 3.70 | -9 | 12,357.48 | Renewable Energy Equipment |
| SAGE | Sage Therapeutics, Inc. | 85.04 | 5.98 | -11 | 4,956.65 | Pharmaceuticals |
| SBGI | Sinclair Broadcast Group, Inc. | 34.92 | -3.75 | 39 | 2,583.40 | Entertainment |
| SBRA | Sabra Health Care REIT, Inc. | 18.74 | 3.08 | 73 | 3,948.89 | Specialty REITs |
| SBUX | Starbucks Corporation | 104.38 | 2.97 | 32 | 122,886.57 | Restaurants & Bars |
| SDGR | Schrodinger, Inc. | 111.02 | 1.97 | 12 | 7,714.46 | Software |
| SEDG | SolarEdge Technologies, Inc. | 308.15 | 4.25 | -20 | 15,894.87 | Renewable Energy Equipment |
| SFIX | Stitch Fix, Inc. | 72.39 | -0.23 | -60 | 7,590.96 | Clothing & Accessories |
| SFM | Sprouts Farmers Market, Inc. | 21.48 | -1.51 | 0 | 2,533.57 | Food Retailers |
| SGEN | Seagen Inc. | 155.02 | -1.28 | 11 | 28,084.04 | Biotechnology |
| SGMO | Sangamo Therapeutics, Inc. | 12.52 | 1.54 | -54 | 1,770.84 | Biotechnology |
| SGMS | Scientific Games Corp | 47.81 | 0.72 | -26 | 4,550.07 | Gambling |
| SHOO | Steven Madden, Ltd. | 38.03 | 1.68 | -12 | 3,163.78 | Footwear |
| SINA | Sina Corporation | 43.25 | -0.07 | -73 | 2,583.48 | Internet |
| SMCI | Super Micro Computer, Inc. | 33.70 | 3.25 | 5 | 1,704.39 | Computer Hardware |
| SNPS | Synopsys, Inc. | 260.68 | 2.95 | 68 | 39,720.59 | Software |
| SNY | Sanofi | 46.61 | 0.43 | -15 | 116,922.11 | Pharmaceuticals |
| SONO | Sonos, Inc. | 40.45 | 4.44 | 38 | 4,843.48 | Electronic Equipment |
| SPLK | Splunk Inc. | 152.53 | -0.83 | 43 | 24,667.30 | Software |
| SPT | Sprout Social, Inc | 76.49 | 13.07 | 67 | 4,048.96 | Internet |
| SRNE | Sorrento Therapeutics, Inc. | 10.97 | -0.32 | -41 | 3,075.14 | Biotechnology |
| SRPT | Sarepta Therapeutics, Inc. | 84.29 | 0.56 | -50 | 6,651.58 | Biotechnology |
| SSNC | SS&C Technologies Holdings, Inc | 68.98 | 2.25 | 42 | 17,656.47 | Software |
| SSRM | SSR Mining Inc. | 15.56 | 1.24 | 30 | 3,414.04 | Gold Mining |
| STAA | STAAR Surgical Company | 114.86 | 3.43 | -28 | 5,348.40 | Medical Equipment |
| STAY | Extended Stay America, Inc. - P | 16.33 | 2.45 | -7 | 2,899.57 | Hotels |
| STLD | Steel Dynamics, Inc. | 43.86 | 2.40 | -20 | 9,226.65 | Steel |
| STNE | StoneCo Ltd. | 87.99 | -0.23 | 4 | 27,117.81 | Software |
| STX | Seagate Technology PLC | 74.34 | 2.95 | 19 | 17,594.94 | Computer Hardware |
| SUPN | Supernus Pharmaceuticals, Inc. | 30.94 | 4.60 | -2 | 1,630.08 | Biotechnology |
| SVMK | SVMK Inc. | 19.67 | 1.97 | 103 | 2,837.36 | Software |
| SWBI | Smith & Wesson Brands, Inc. | 17.98 | 1.18 | -49 | 1,006.54 | Defense |
| SWKS | Skyworks Solutions, Inc. | 190.36 | 3.60 | -6 | 31,390.36 | Semiconductors |
| SY | So-Young International Inc. - A | 13.91 | -0.50 | -28 | 1,485.17 | Internet |
| TCF | TCF Financial Corporation | 47.41 | 3.11 | -2 | 7,230.69 | Banks |
| TCOM | Trip.com Group Limited | 40.69 | -0.54 | -8 | 24,132.02 | Travel & Tourism |
| TEAM | Atlassian Corporation Plc | 239.93 | -0.63 | -23 | 59,997.37 | Software |
| TENB | Tenable Holdings, Inc. | 42.36 | 0.43 | 9 | 4,406.97 | Software |
| TER | Teradyne, Inc. | 134.19 | 3.40 | 34 | 22,368.80 | Semiconductors |
| TGTX | TG Therapeutics, Inc. | 45.08 | 0.78 | -59 | 6,212.47 | Pharmaceuticals |
| TMUS | T-Mobile US, Inc. | 119.38 | 0.13 | 11 | 148,247.28 | Mobile Telecommunications |
| TNDM | Tandem Diabetes Care, Inc. | 91.30 | -0.51 | 61 | 5,678.37 | Medical Equipment |
| TRIP | TripAdvisor, Inc. | 49.56 | 7.62 | 160 | 6,682.12 | Internet |
| TRMB | Trimble Inc. | 76.05 | 3.29 | -26 | 19,025.89 | Electronic Equipment |
| TROW | T. Rowe Price Group, Inc. | 166.23 | 2.87 | 24 | 37,891.46 | Asset Managers |
| TRUP | Trupanion, Inc. | 102.00 | 4.10 | 4 | 4,026.33 | Property-Casualty Insurance |
| TSCO | Tractor Supply Company | 161.08 | -2.49 | 14 | 18,733.93 | Specialty Retailers |
| TSLA | Tesla, Inc. | 742.02 | 6.18 | -10 | 712,230.90 | Automobiles |
| TTD | The Trade Desk, Inc. | 781.04 | -1.27 | -11 | 37,005.36 | Software |
| TTMI | TTM Technologies, Inc. | 14.48 | 0.77 | -35 | 1,546.04 | Electrical Components |
| TTWO | Take-Two Interactive Software, | 186.99 | 0.56 | -17 | 21,537.13 | Internet |
| TW | Tradeweb Markets Inc. | 70.63 | 1.47 | 1 | 16,080.47 | Investment Services |
| TWNK | Hostess Brands, Inc. | 15.14 | -0.39 | -11 | 1,980.01 | Food Products |
| TWOU | 2U, Inc. | 44.74 | -0.29 | 22 | 3,241.48 | Software |
| TWST | Twist Bioscience Corporation | 142.20 | 5.11 | -7 | 6,917.53 | Biotechnology |
| TXG | 10x Genomics, Inc. | 179.43 | 1.90 | -27 | 19,307.92 | Medical Equipment |
| TXN | Texas Instruments Incorporated | 179.39 | 3.78 | 17 | 165,081.66 | Semiconductors |
| TXRH | Texas Roadhouse, Inc. | 95.03 | 5.27 | 16 | 6,602.92 | Restaurants & Bars |
| UAL | United Airlines Holdings, Inc. | 54.96 | 8.60 | 73 | 17,139.00 | Airlines |
| UCBI | United Community Banks, Inc. | 34.82 | 1.96 | 26 | 3,018.03 | Banks |
| UCTT | Ultra Clean Holdings, Inc. | 49.20 | 5.60 | -6 | 1,992.60 | Semiconductors |
| ULTA | Ulta Beauty, Inc. | 334.08 | 1.84 | -27 | 18,821.60 | Specialty Retailers |
| UMPQ | Umpqua Holdings Corporation | 18.06 | 3.61 | 49 | 3,977.28 | Banks |
| UPWK | Upwork Inc. | 53.36 | 3.47 | 365 | 6,513.87 | Internet |
| URBN | Urban Outfitters, Inc. | 34.65 | 6.78 | 26 | 3,389.32 | Apparel Retailers |
| VCYT | Veracyte, Inc. | 62.30 | 1.28 | -3 | 4,174.19 | Biotechnology |
| VERX | Vertex, Inc. | 35.16 | -1.87 | -50 | 5,137.02 | Software |
| VG | Vonage Holdings Corp. | 13.02 | 0.46 | -23 | 3,243.70 | Fixed Telecommunications |
| VIAC | ViacomCBS Inc. | 65.60 | 1.91 | 19 | 40,493.50 | Entertainment |
| VIAV | Viavi Solutions Inc. | 16.94 | 1.99 | -34 | 3,874.69 | Telecom Equipment |
| VIR | Vir Biotechnology, Inc. | 65.39 | 2.41 | -66 | 8,329.97 | Biotechnology |
| VIRT | Virtu Financial, Inc. | 27.00 | -0.44 | 56 | 5,222.94 | Investment Services |
| VNET | 21Vianet Group, Inc. | 38.30 | -0.98 | -36 | 5,090.95 | Internet |
| VOD | Vodafone Group Plc | 17.94 | -3.13 | 36 | 47,522.88 | Mobile Telecommunications |
| VRM | Vroom, Inc. | 46.02 | -1.03 | -44 | 5,993.69 | Automobiles |
| VRSK | Verisk Analytics, Inc. | 167.53 | -9.62 | 412 | 27,238.70 | Business Support Services |
| VRSN | VeriSign, Inc. | 195.51 | 1.80 | -11 | 22,111.20 | Computer Services |
| VRTX | Vertex Pharmaceuticals Incorpor | 217.04 | 0.28 | -10 | 56,421.72 | Biotechnology |
| VSAT | ViaSat, Inc. | 54.93 | 2.29 | -45 | 3,763.00 | Telecom Equipment |
| WB | Weibo Corporation | 58.53 | -0.98 | -49 | 13,254.82 | Publishing |
| WBA | Walgreens Boots Alliance, Inc. | 49.17 | 1.57 | -38 | 42,484.94 | Drug Retailers |
| WDAY | Workday, Inc. | 262.78 | 0.40 | -12 | 63,067.20 | Software |
| WDC | Western Digital Corporation | 70.53 | 5.03 | 23 | 21,589.02 | Computer Hardware |
| WEN | Wendy's Company (The) | 20.44 | 1.11 | 29 | 4,579.87 | Restaurants & Bars |
| WERN | Werner Enterprises, Inc. | 43.59 | 1.37 | -37 | 2,961.14 | Trucking |
| WIX | Wix.com Ltd. | 351.17 | 3.56 | 2 | 19,539.20 | Software |
| WKHS | Workhorse Group, Inc. | 15.13 | -8.11 | 524 | 1,823.60 | Automobiles |
| WLTW | Willis Towers Watson Public Lim | 225.64 | -0.19 | 33 | 29,099.66 | Insurance Brokers |
| WMG | Warner Music Group Corp. | 36.22 | 1.91 | -53 | 18,629.83 | Entertainment |
| WSC | WillScot Mobile Mini Holdings C | 27.62 | 1.51 | -5 | 6,299.46 | Industrial Suppliers |
| WW | WW International, Inc. | 26.00 | -1.52 | 16 | 1,770.43 | Special Consumer Services |
| WYNN | Wynn Resorts, Limited | 134.21 | -1.66 | 14 | 15,516.82 | Gambling |
| XEL | Xcel Energy Inc. | 60.21 | -2.78 | 0 | 32,371.85 | Conventional Electricity |
| XLNX | Xilinx, Inc. | 133.81 | 2.65 | 8 | 32,820.51 | Semiconductors |
| XLRN | Acceleron Pharma Inc. | 136.78 | -0.47 | -41 | 8,241.27 | Biotechnology |
| XP | XP Inc. | 47.73 | 2.32 | 3 | 26,337.41 | Investment Services |
| XPER | Xperi Holding Corporation | 21.21 | -3.74 | 234 | 2,241.54 | Semiconductors |
| XRAY | DENTSPLY SIRONA Inc. | 54.00 | 1.20 | -25 | 11,801.97 | Medical Supplies |
| YNDX | Yandex N.V. | 66.97 | -0.46 | 18 | 23,721.51 | Internet |
| YY | JOYY Inc. | 120.91 | -1.77 | -26 | 9,791.72 | Software |
| Z | Zillow Group, Inc. | 164.28 | -2.72 | 18 | 39,942.38 | Real Estate Services |
| ZG | Zillow Group, Inc. | 172.22 | -1.63 | -22 | 40,387.66 | Publishing |
| ZGNX | Zogenix, Inc. | 23.43 | 2.40 | -42 | 1,304.42 | Pharmaceuticals |
| ZI | ZoomInfo Technologies Inc. | 56.53 | 5.80 | 44 | 22,007.75 | Media Agencies |
| ZION | Zions Bancorporation N.A. | 56.78 | 4.82 | -4 | 9,317.03 | Banks |
| ZM | Zoom Video Communications, Inc. | 385.23 | -0.75 | -44 | 112,444.40 | Computer Services |
| ZS | Zscaler, Inc. | 207.81 | 0.63 | -30 | 27,886.44 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | 17.95 | 0.00 | 53 | 0.00 | Others |
| AAXJ | iShares MSCI All Country Asia e | 97.66 | -1.11 | 204 | 0.00 | Others |
| ACWI | iShares MSCI ACWI Index Fund | 95.45 | 0.57 | 56 | 0.00 | Others |
| ACWX | iShares MSCI ACWI ex US Index F | 56.17 | 0.07 | 9 | 0.00 | Others |
| AGG | iShares Core U.S. Aggregate Bon | 115.47 | -0.03 | 10 | 66,118.12 | Others |
| AGQ | ProShares Ultra Silver | 54.55 | 1.85 | -31 | 0.00 | Others |
| AIA | iShares Asia 50 ETF | 97.70 | -0.86 | -33 | 0.00 | Others |
| AMJ | JPMorgan Chase Capital XVI JP M | 16.52 | 3.31 | -45 | 0.00 | Others |
| AMLP | Alerian MLP ETF | 29.84 | 3.11 | -9 | 0.00 | Others |
| ANGL | VanEck Vectors Fallen Angel Hig | 32.40 | -0.03 | 91 | 0.00 | Others |
| ARKF | ARK Fintech Innovation ETF | 57.59 | -1.62 | 76 | 0.00 | Others |
| ARKG | ARK Genomic Revolution ETF | 98.84 | 0.22 | 16 | 0.00 | Others |
| ARKK | ARK Innovation ETF | 138.32 | -0.52 | 108 | 0.00 | Others |
| ARKQ | ARK Autonomous Technology & Rob | 91.00 | 1.35 | 42 | 0.00 | Others |
| ARKW | ARK Next Generation Internet ET | 170.54 | 0.22 | 45 | 0.00 | Others |
| ASHR | Xtrackers Harvest CSI 300 China | 42.66 | -1.64 | 99 | 0.00 | Others |
| BAB | Invesco Taxable Municipal Bond | 32.56 | -0.21 | 66 | 1,157.51 | Others |
| BAR | GraniteShares Gold Trust Shares | 17.91 | -0.17 | -48 | 0.00 | Others |
| BBEU | JPMorgan BetaBuilders Europe ET | 27.33 | 0.77 | -83 | 0.00 | Others |
| BBJP | JPMorgan BetaBuilders Japan ETF | 29.22 | -0.78 | -56 | 0.00 | Others |
| BDRY | Breakwave Dry Bulk Shipping ETF | 13.17 | -1.27 | 8 | 0.00 | Others |
| BETZ | Roundhill Sports Betting & iGam | 31.50 | 1.84 | 13 | 0.00 | Others |
| BIB | ProShares Ultra Nasdaq Biotechn | 97.13 | 1.56 | -2 | 0.00 | Others |
| BIL | SPDR Bloomberg Barclays 1-3 Mon | 91.50 | -0.01 | -42 | 0.00 | Others |
| BIS | ProShares UltraShort Nasdaq Bio | 20.28 | -1.67 | 25 | 0.00 | Others |
| BIV | Vanguard Intermediate-Term Bond | 90.87 | -0.04 | 39 | 0.00 | Others |
| BKLN | Invesco Senior Loan ETF | 22.28 | 0.13 | -43 | 0.00 | Others |
| BLV | Vanguard Long-Term Bond ETF | 100.93 | -0.16 | 4 | 0.00 | Others |
| BND | Vanguard Total Bond Market ETF | 85.95 | -0.06 | 0 | 0.00 | Others |
| BNDX | Vanguard Total International Bo | 57.24 | -0.12 | -12 | 0.00 | Others |
| BNO | United States Brent Oil Fund, L | 16.67 | 2.02 | 84 | 0.00 | Others |
| BOIL | ProShares Ultra Bloomberg Natur | 25.39 | -4.12 | -37 | 0.00 | Others |
| BOND | PIMCO Active Bond Exchange-Trad | 111.09 | -0.08 | 47 | 0.00 | Others |
| BOTZ | Global X Robotics & Artificial | 34.64 | 0.23 | 40 | 0.00 | Others |
| BRZU | Direxion Daily Brazil Bull 2X S | 99.96 | 2.23 | 22 | 0.00 | Others |
| BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 21 | 0.00 | Others |
| BSCL | Invesco BulletShares 2021 Corpo | 21.15 | 0.05 | -29 | 0.00 | Others |
| BSCM | Invesco BulletShares 2022 Corpo | 21.69 | 0.05 | 6 | 0.00 | Others |
| BSCN | Invesco BulletShares 2023 Corpo | 21.83 | 0.00 | 19 | 0.00 | Others |
| BSCO | Invesco BulletShares 2024 Corpo | 22.32 | 0.00 | 58 | 0.00 | Others |
| BSCP | Invesco BulletShares 2025 Corpo | 22.41 | 0.00 | -28 | 0.00 | Others |
| BSJL | Invesco BulletShares 2021 High | 23.05 | -0.04 | 48 | 0.00 | Others |
| BSJN | Invesco BulletShares 2023 High | 25.34 | -0.04 | -15 | 0.00 | Others |
| BSJO | Invesco BulletShares 2024 High | 24.95 | 0.04 | -40 | 0.00 | Others |
| BSV | Vanguard Short-Term Bond ETF | 82.63 | -0.02 | -28 | 0.00 | Others |
| BZQ | ProShares UltraShort MSCI Brazi | 9.24 | -2.12 | -4 | 0.00 | Others |
| CHAU | Direxion Daily CSI 300 China A | 47.51 | -2.98 | 42 | 0.00 | Others |
| CIBR | First Trust NASDAQ Cybersecurit | 43.45 | -0.21 | 0 | 0.00 | Others |
| CLOU | Global X Cloud Computing ETF | 28.22 | 0.28 | -1 | 0.00 | Others |
| COPX | Global X Copper Miners ETF | 40.20 | -0.72 | 122 | 0.00 | Others |
| CORN | Teucrium Corn Fund ETV | 17.46 | 0.69 | -46 | 0.00 | Others |
| CWB | SPDR Bloomberg Barclays Convert | 89.15 | 0.77 | 32 | 0.00 | Others |
| DBA | Invesco DB Agriculture Fund | 17.61 | 1.38 | 89 | 486.04 | Others |
| DBC | Invesco DB Commodity Index Trac | 17.23 | 1.53 | 91 | 1,919.42 | Others |
| DBEF | Xtrackers MSCI EAFE Hedged Equi | 35.29 | 0.34 | -31 | 0.00 | Others |
| DBO | Invesco DB Oil Fund | 10.90 | 2.25 | 0 | 311.74 | Others |
| DDM | ProShares Ultra Dow30 | 61.72 | 2.59 | 67 | 0.00 | Others |
| DES | WisdomTree U.S. SmallCap Divide | 30.33 | 1.78 | -29 | 0.00 | Others |
| DFEN | Direxion Daily Aerospace & Defe | 20.03 | 9.57 | 27 | 0.00 | Others |
| DGRO | iShares Core Dividend Growth ET | 46.57 | 0.98 | -15 | 0.00 | Others |
| DGRW | WisdomTree U.S. Quality Dividen | 54.92 | 0.94 | 0 | 0.00 | Others |
| DIA | SPDR Dow Jones Industrial Avera | 319.53 | 1.31 | 38 | 25,959.54 | Others |
| DJP | iPath Bloomberg Commodity Index | 25.06 | 1.13 | 103 | 0.00 | Others |
| DOG | ProShares Short Dow30 | 37.29 | -1.38 | 23 | 0.00 | Others |
| DON | WisdomTree U.S. MidCap Dividend | 39.16 | 1.85 | -53 | 0.00 | Others |
| DPST | Direxion Daily Regional Banks B | 253.44 | 9.32 | 24 | 0.00 | Others |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 11.34 | -7.95 | 128 | 0.00 | Others |
| DRN | Direxion Daily Real Estate Bull | 15.27 | 2.41 | 31 | 0.00 | Others |
| DRV | Drexion Daily Real Estate Bear | 8.21 | -1.80 | 31 | 0.00 | Others |
| DUST | Direxion Daily Gold Miners Inde | 21.36 | -1.61 | 14 | 286.62 | Others |
| DVY | iShares Select Dividend ETF | 109.07 | 1.73 | 56 | 19,092.70 | Others |
| DVYE | iShares Emerging Markets Divide | 39.18 | -0.05 | -31 | 0.00 | Others |
| DWFI | SPDR Dorsey Wright Fixed Income | 26.18 | 0.21 | -9 | 0.00 | Others |
| DXD | ProShares UltraShort Dow30 | 11.28 | -2.76 | 90 | 0.00 | Others |
| DXJ | WisdomTree Japan Hedged Equity | 58.93 | 0.15 | -13 | 0.00 | Others |
| EBND | SPDR Bloomberg Barclays Emergin | 27.41 | 0.29 | -57 | 0.00 | Others |
| EDC | Direxion Emerging Markets Bull | 114.50 | -1.83 | 1 | 0.00 | Others |
| EDOC | Global X Telemedicine & Digital | 20.83 | -0.19 | 122 | 0.00 | Others |
| EDV | Vanguard Extended Duration Trea | 130.89 | -0.85 | 24 | 0.00 | Others |
| EDZ | Direxion Emerging Markets Bear | 8.00 | 1.91 | 35 | 0.00 | Others |
| EEM | iShares MSCI Emerging Index Fun | 55.73 | -0.64 | -22 | 41,931.25 | Others |
| EEMV | iShares MSCI Emerging Markets M | 63.64 | -0.55 | -43 | 6,039.44 | Others |
| EFA | iShares MSCI EAFE ETF | 76.37 | 0.32 | 6 | 71,665.61 | Others |
| EFAV | iShares MSCI EAFE Min Vol Facto | 73.24 | -0.04 | -26 | 0.00 | Others |
| EFG | iShares MSCI EAFE Growth ETF | 102.66 | -0.41 | 6 | 0.00 | Others |
| EFV | iShares MSCI EAFE Value ETF | 50.72 | 0.90 | 40 | 0.00 | Others |
| EIDO | iShares MSCI Indonesia ETF | 23.85 | 0.17 | -42 | 0.00 | Others |
| EMB | iShares J.P. Morgan USD Emergin | 111.53 | 0.15 | 31 | 0.00 | Others |
| EMLC | VanEck Vectors J.P. Morgan EM L | 32.50 | 0.28 | 0 | 0.00 | Others |
| EMLP | First Trust North American Ener | 21.93 | 0.64 | 51 | 0.00 | Others |
| EMQQ | Emerging Markets Internet and E | 73.70 | -2.53 | 0 | 0.00 | Others |
| EPI | WisdomTree India Earnings Fund | 31.83 | 0.95 | -19 | 0.00 | Others |
| ERX | Direxion Energy Bull 2X Shares | 24.78 | 7.23 | 81 | 0.00 | Others |
| ERY | Direxion Daily Energy Bear 2X S | 18.40 | -7.26 | 56 | 0.00 | Others |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 76.24 | 0.05 | 6 | 0.00 | Others |
| ESGE | iShares ESG Aware MSCI EM ETF | 45.21 | -0.66 | 24 | 0.00 | Others |
| ESGU | iShares ESG Aware MSCI USA ETF | 90.34 | 0.97 | -39 | 0.00 | Others |
| ESGV | Vanguard ESG U.S. Stock ETF | 73.51 | 0.86 | -32 | 0.00 | Others |
| EUFN | iShares MSCI Europe Financials | 19.19 | 1.43 | -2 | 0.00 | Others |
| EWA | iShares MSCI Australia Index Fu | 25.80 | 0.70 | -38 | 1,640.88 | Others |
| EWC | iShares MSCI Canada Index Fund | 33.57 | 1.54 | 400 | 3,182.44 | Others |
| EWG | iShares MSCI Germany Index Fund | 32.72 | 1.08 | -18 | 2,601.24 | Others |
| EWH | iShares MSCI Hong Kong Index Fu | 27.26 | -1.94 | 49 | 2,414.55 | Others |
| EWI | iShares Inc iShares MSCI Italy | 30.54 | 0.83 | -13 | 261.12 | Others |
| EWJ | iShares MSCI Japan Index Fund | 70.42 | -0.83 | 9 | 16,045.20 | Others |
| EWL | iShares Inc iShares MSCI Switze | 44.09 | 0.52 | -1 | 1,262.08 | Others |
| EWM | iShares MSCI Malaysia Index Fun | 27.52 | -0.04 | -33 | 410.74 | Others |
| EWN | iShares MSCI Netherlands Index | 45.37 | 0.87 | -56 | 251.80 | Others |
| EWP | iShares Inc iShares MSCI Spain | 27.47 | 0.07 | -3 | 1,026.00 | Others |
| EWQ | iShares MSCI France Index Fund | 34.71 | 0.40 | -63 | 999.65 | Others |
| EWS | iShares Inc iShares MSCI Singap | 22.46 | 1.77 | 14 | 554.76 | Others |
| EWT | iShares Inc iShares MSCI Taiwan | 60.31 | 0.67 | -19 | 5,126.35 | Others |
| EWU | iShares MSCI | 31.63 | 0.86 | -35 | 2,144.51 | Others |
| EWW | iShares Inc iShares MSCI Mexico | 42.24 | 0.79 | -3 | 798.34 | Others |
| EWX | SPDR S&P Emerging Markets Small | 55.37 | -0.14 | -39 | 0.00 | Others |
| EWY | iShares Inc iShares MSCI South | 89.99 | -1.10 | 11 | 6,803.24 | Others |
| EWZ | iShares Inc iShares MSCI Brazil | 34.73 | 1.02 | -9 | 6,965.10 | Others |
| EZA | iShares MSCI South Africa Index | 48.91 | 0.37 | -23 | 386.39 | Others |
| EZU | iShares MSCI Eurozone ETF | 45.97 | 0.96 | 113 | 7,037.24 | Others |
| FAS | Direxion Financial Bull 3X Shar | 87.11 | 6.00 | 37 | 0.00 | Others |
| FAZ | Direxion Financial Bear 3X Shar | 4.72 | -5.79 | 57 | 0.00 | Others |
| FCG | First Trust Natural Gas ETF | 13.00 | 4.75 | 30 | 0.00 | Others |
| FDIS | Fidelity MSCI Consumer Discreti | 75.71 | 1.05 | -22 | 0.00 | Others |
| FDL | First Trust Morningstar ETF | 31.57 | 1.32 | 23 | 0.00 | Others |
| FDN | First Trust DJ Internet Index F | 230.45 | -0.16 | -16 | 0.00 | Others |
| FENY | Fidelity MSCI Energy Index ETF | 13.58 | 3.82 | 78 | 0.00 | Others |
| FEZ | SPDR DJ Euro STOXX 50 Etf | 43.73 | 0.76 | 1 | 2,652.27 | Others |
| FINX | Global X FinTech ETF | 49.37 | -0.62 | 3 | 0.00 | Others |
| FIVG | Defiance Next Gen Connectivity | 35.50 | 1.40 | -27 | 0.00 | Others |
| FIXD | First Trust TCW Opportunistic F | 53.58 | -0.15 | 27 | 0.00 | Others |
| FLOT | iShares Floating Rate Bond ETF | 50.84 | -0.02 | 26 | 0.00 | Others |
| FLRN | SPDR Bloomberg Barclays Investm | 30.65 | 0.00 | 23 | 0.00 | Others |
| FNDA | Schwab Fundamental U.S. Small C | 50.45 | 2.27 | 166 | 0.00 | Others |
| FNDC | Schwab Fundamental Internationa | 37.18 | 0.60 | -6 | 0.00 | Others |
| FNDE | Schwab Fundamental Emerging Mar | 30.59 | 0.07 | -3 | 0.00 | Others |
| FNDF | Schwab Fundamental Internationa | 31.95 | 1.08 | -14 | 0.00 | Others |
| FNDX | Schwab Fundamental U.S. Large C | 50.02 | 2.04 | 16 | 0.00 | Others |
| FPE | First Trust Preferred Securitie | 20.09 | -0.25 | -32 | 0.00 | Others |
| FPXI | First Trust International Equit | 72.08 | -1.80 | 3 | 0.00 | Others |
| FREL | Fidelity MSCI Real Estate Index | 27.24 | 0.85 | -42 | 0.00 | Others |
| FTCS | First Trust Capital Strength ET | 67.97 | 0.47 | 20 | 0.00 | Others |
| FTEC | Fidelity MSCI Information Techn | 108.57 | 1.28 | 24 | 0.00 | Others |
| FTHI | First Trust BuyWrite Income ETF | 20.80 | 0.87 | -7 | 0.00 | Others |
| FTSM | First Trust Enhanced Short Matu | 60.03 | -0.02 | 20 | 0.00 | Others |
| FV | First Trust Dorsey Wright Focus | 44.49 | 1.62 | -37 | 0.00 | Others |
| FVD | First Trust VL Dividend | 36.19 | 0.64 | 122 | 6,866.62 | Others |
| FXI | iShares China Large-Cap ETF | 50.69 | -2.16 | 69 | 6,561.82 | Others |
| FXN | First Trust Energy AlphaDEX Fun | 10.38 | 4.01 | 40 | 0.00 | Others |
| GBIL | Goldman Sachs Access Treasury 0 | 100.13 | 0.00 | 15 | 0.00 | Others |
| GDX | VanEck Vectors Gold Miners ETF | 33.70 | 0.78 | -23 | 0.00 | Others |
| GDXJ | VanEck Vectors Junior Gold Mine | 50.13 | 1.60 | -27 | 0.00 | Others |
| GHYG | iShares US & Intl High Yield Co | 50.77 | 0.14 | -21 | 0.00 | Others |
| GLD | SPDR Gold Trust | 169.00 | -0.07 | -5 | 43,990.70 | Others |
| GLDM | SPDR Gold MiniShares Trust | 17.95 | -0.11 | -46 | 0.00 | Others |
| GOVT | iShares U.S. Treasury Bond ETF | 26.57 | -0.17 | -53 | 0.00 | Others |
| GSG | iShares GSCI Commodity-Indexed | 14.64 | 1.39 | 65 | 915.73 | Others |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 78.56 | 0.86 | 168 | 0.00 | Others |
| GSY | Invesco Ultra Short Duration ET | 50.56 | 0.00 | 24 | 0.00 | Others |
| GUNR | FlexShares Global Upstream Natu | 37.19 | 1.28 | 98 | 0.00 | Others |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 77.87 | 7.96 | -4 | 0.00 | Others |
| HDGE | Ranger Equity Bear Bear ETF | 25.27 | -0.94 | 17 | 0.00 | Others |
| HDV | iShares Core High Dividend ETF | 92.54 | 1.09 | 8 | 0.00 | Others |
| HEDJ | WisdomTree Europe Hedged Equity | 68.26 | 0.47 | -37 | 0.00 | Others |
| HEFA | iShares Currency Hedged MSCI EA | 32.00 | 0.31 | -31 | 0.00 | Others |
| HERO | Global X Video Games & Esports | 33.77 | -1.03 | -36 | 0.00 | Others |
| HEZU | iShares Currency Hedged MSCI Eu | 32.70 | 0.71 | -51 | 0.00 | Others |
| HIBS | Direxion Daily S&P 500 High Bet | 16.61 | -10.22 | 65 | 0.00 | Others |
| HYD | VanEck Vectors ETF Trust VanEck | 61.43 | -0.66 | 221 | 0.00 | Others |
| HYG | iShares iBoxx $ High Yield Corp | 87.53 | 0.10 | -17 | 17,120.87 | Others |
| HYLB | Xtrackers USD High Yield Corpor | 50.19 | 0.00 | -17 | 0.00 | Others |
| HYLS | First Trust Tactical High Yield | 48.92 | 0.00 | 16 | 0.00 | Others |
| HYMB | SPDR Nuveen Bloomberg Barclays | 58.89 | -0.39 | 47 | 0.00 | Others |
| IAGG | iShares International Aggregate | 54.92 | -0.13 | -32 | 0.00 | Others |
| IAU | ishares Gold Trust | 17.18 | -0.12 | -10 | 16,667.18 | Others |
| IBB | iShares Nasdaq Biotechnology In | 161.42 | 0.97 | -12 | 11,250.97 | Others |
| IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -47 | 0.00 | Others |
| IBDM | iShares iBonds Dec 2021 Term Co | 24.88 | 0.00 | 10 | 0.00 | Others |
| IBDN | iShares iBonds Dec 2022 Term Co | 25.52 | 0.04 | -28 | 0.00 | Others |
| IBDQ | iShares iBonds Dec 2025 Term Co | 27.15 | 0.04 | -39 | 0.00 | Others |
| IBUY | Amplify ETF Trust Amplify Onlin | 131.12 | 0.11 | -3 | 1,013.03 | Others |
| ICLN | iShares S&P Global Clean Energy | 26.79 | 2.13 | 3 | 0.00 | Others |
| ICSH | BlackRock Ultra Short-Term Bond | 50.53 | 0.02 | 5 | 0.00 | Others |
| IDV | iShares International Select Di | 31.67 | 0.67 | 6 | 0.00 | Others |
| IEF | iShares 7-10 Year Treasury Bond | 116.28 | -0.14 | 44 | 16,976.88 | Others |
| IEFA | iShares Core MSCI EAFE ETF | 72.55 | 0.36 | -12 | 0.00 | Others |
| IEI | iShares 3-7 Year Treasury Bond | 131.58 | -0.10 | 63 | 0.00 | Others |
| IEMG | iShares Core MSCI Emerging Mark | 67.01 | -0.61 | -5 | 77,115.11 | Others |
| IEUR | iShares Core MSCI Europe ETF | 53.66 | 0.88 | -29 | 0.00 | Others |
| IEV | iShares Europe ETF | 49.98 | 0.83 | -22 | 2,009.20 | Others |
| IGF | iShares Global Infrastructure E | 44.60 | 0.56 | -34 | 0.00 | Others |
| IGIB | iShares 5-10 Year Investment Gr | 60.70 | 0.08 | -13 | 0.00 | Others |
| IGSB | iShares 1-5 Year Investment Gra | 55.01 | -0.02 | 116 | 0.00 | Others |
| IGV | iShares Expanded Tech-Software | 368.63 | 0.96 | 76 | 4,607.88 | Others |
| IHI | iShares U.S. Medical Devices ET | 335.89 | 0.70 | -28 | 0.00 | Others |
| IJH | iShares Core S&P Mid-Cap ETF | 257.23 | 1.81 | -4 | 66,211.00 | Others |
| IJR | iShares Core S&P Small-Cap ETF | 108.96 | 2.76 | 2 | 61,644.12 | Others |
| ILF | iShares Latin America 40 ETF | 28.40 | 1.00 | -49 | 1,356.10 | Others |
| INDA | Ishares MSCI India ETF | 42.78 | 0.99 | -27 | 0.00 | Others |
| INDL | Direxion Daily MSCI India Bull | 48.80 | 1.77 | -41 | 0.00 | Others |
| IPAY | ETFMG Prime Mobile Payments ETF | 70.82 | 0.77 | 11 | 0.00 | Others |
| IQLT | iShares MSCI Intl Quality Facto | 36.61 | -0.14 | -29 | 0.00 | Others |
| ISTB | iShares Core 1-5 Year USD Bond | 51.54 | -0.04 | 2 | 0.00 | Others |
| ITB | iShares U.S. Home Construction | 62.17 | 0.89 | 23 | 0.00 | Others |
| ITOT | iShares Core S&P Total U.S. Sto | 91.45 | 1.20 | 112 | 29,140.54 | Others |
| IUSB | iShares Core Total USD Bond Mar | 53.48 | -0.06 | -2 | 0.00 | Others |
| IUSG | iShares Core S&P U.S. Growth ET | 91.06 | 0.89 | -25 | 9,629.59 | Others |
| IUSV | iShares Core S&P U.S. Value ETF | 67.23 | 1.57 | 29 | 6,689.39 | Others |
| IVE | iShares S&P 500 Value ETF | 137.75 | 1.48 | 61 | 18,313.86 | Others |
| IVLU | iShares MSCI Intl Value Factor | 24.88 | 1.02 | -42 | 0.00 | Others |
| IVV | iShares Core S&P 500 ETF | 393.21 | 1.10 | -17 | 244,399.67 | Others |
| IVW | iShares S&P 500 Growth ETF | 65.23 | 0.76 | 41 | 8,532.08 | Others |
| IWB | iShares Russell 1000 ETF | 222.64 | 1.05 | -61 | 27,885.66 | Others |
| IWD | iShares Russell 1000 Value ETF | 148.15 | 1.44 | 65 | 45,245.01 | Others |
| IWF | iShares Russell 1000 Growth ETF | 246.03 | 0.67 | -8 | 69,675.70 | Others |
| IWM | iShares Russell 2000 ETF | 227.00 | 2.36 | 4 | 63,798.35 | Others |
| IWN | iShares Russell 2000 Value ETF | 157.68 | 2.73 | 55 | 11,589.48 | Others |
| IWO | iShares Russell 2000 Growth ETF | 321.88 | 2.07 | -15 | 14,404.13 | Others |
| IWR | iShares Russell Mid-Cap ETF | 74.33 | 1.21 | -8 | 25,989.48 | Others |
| IWS | iShares Russell Mid-cap Value E | 107.42 | 1.51 | 71 | 12,928.00 | Others |
| IXC | iShares Global Energy ETF | 25.15 | 2.78 | 7 | 652.64 | Others |
| IXUS | iShares Core MSCI Total Interna | 71.34 | 0.18 | -26 | 0.00 | Others |
| IYE | iShares U.S. Energy ETF | 26.73 | 3.60 | 20 | 557.32 | Others |
| IYR | iShares U.S. Real Estate ETF | 90.22 | 0.53 | 5 | 4,452.36 | Others |
| JDST | Direxion Daily Junior Gold Mine | 10.37 | -3.26 | -26 | 0.00 | Others |
| JETS | U.S. Global Jets ETF | 27.02 | 2.27 | 84 | 0.00 | Others |
| JNK | SPDR Bloomberg Barclays High Yi | 109.32 | 0.02 | -22 | 9,759.50 | Others |
| JNUG | Direxion Daily Junior Gold Mine | 99.61 | 3.24 | -31 | 0.00 | Others |
| JPSE | JPMorgan Diversified Return U.S | 42.64 | 2.60 | -45 | 0.00 | Others |
| JPST | JPMorgan Ultra-Short Income ETF | 50.81 | -0.01 | 16 | 7,539.46 | Others |
| JQUA | JPMorgan U.S. Quality Factor ET | 37.14 | 1.10 | -38 | 0.00 | Others |
| KBA | KraneShares Bosera MSCI China A | 48.81 | -1.57 | 54 | 0.00 | Others |
| KBE | SPDR S&P Bank ETF | 52.22 | 2.90 | 76 | 0.00 | Others |
| KBWB | Invesco KBW Bank ETF | 61.79 | 2.76 | 184 | 0.00 | Others |
| KIE | SPDR S&P Insurance ETF | 36.10 | 1.80 | 35 | 0.00 | Others |
| KOLD | ProShares UltraShort Bloomberg | 34.05 | 4.06 | 12 | 0.00 | Others |
| KORU | Direxion Daily South Korea Bull | 42.10 | -2.88 | 16 | 0.00 | Others |
| KRE | SPDR S&P Regional Banking ETF | 67.78 | 3.06 | 71 | 0.00 | Others |
| KSA | iShares Trust iShares MSCI Saud | 32.81 | -0.42 | 18 | 0.00 | Others |
| KWEB | KraneShares Trust KraneShares C | 92.99 | -3.06 | 91 | 0.00 | Others |
| LABD | Direxion Daily S&P Biotech Bear | 17.70 | -4.79 | -17 | 0.00 | Others |
| LABU | Direxion Daily S&P Biotech Bull | 123.80 | 4.75 | 25 | 0.00 | Others |
| LEMB | iShares J.P. Morgan EM Local Cu | 44.68 | 0.40 | 43 | 0.00 | Others |
| LIT | Global X Lithium & Battery Tech | 65.76 | 1.81 | -21 | 0.00 | Others |
| LMBS | First Trust Low Duration Opport | 51.28 | -0.02 | -4 | 0.00 | Others |
| LQD | iShares iBoxx $ Investment Grad | 132.64 | 0.15 | 32 | 38,929.84 | Others |
| MBB | iShares MBS ETF | 109.54 | 0.03 | -26 | 0.00 | Others |
| MCHI | iShares MSCI China ETF | 90.09 | -2.00 | 27 | 0.00 | Others |
| MDIV | Multi-Asset Diversified Income | 15.80 | 0.98 | 120 | 0.00 | Others |
| MDY | SPDR MidCap Trust Series I | 469.79 | 1.83 | -39 | 26,033.46 | Others |
| MGK | Vanguard Mega Cap Growth ETF | 208.42 | 0.77 | -25 | 0.00 | Others |
| MINT | PIMCO Enhanced Short Maturity A | 102.09 | -0.01 | 10 | 0.00 | Others |
| MJ | ETFMG Alternative Harvest ETF | 24.28 | 4.39 | -40 | 0.00 | Others |
| MLPA | Global X MLP ETF | 31.95 | 3.33 | 6 | 0.00 | Others |
| MOAT | VanEck Vectors Morningstar Wide | 67.90 | 1.59 | 11 | 0.00 | Others |
| MTUM | iShares MSCI USA Momentum Facto | 168.07 | 0.69 | 48 | 0.00 | Others |
| MUB | iShares National Muni Bond ETF | 115.80 | -0.24 | 39 | 0.00 | Others |
| NAIL | Direxion Daily Homebuilders & S | 62.04 | 2.51 | -18 | 0.00 | Others |
| NEAR | BlackRock Short Maturity Bond E | 50.23 | -0.02 | -39 | 0.00 | Others |
| NOBL | ProShares S&P 500 Dividend Aris | 82.74 | 0.93 | -9 | 0.00 | Others |
| NRGU | MicroSectors U.S. Big Oil Index | 147.78 | 11.23 | -3 | 0.00 | Others |
| NUGT | Direxion Daily Gold Miners Inde | 59.50 | 1.97 | -7 | 0.00 | Others |
| OGIG | O'Shares Global Internet Giants | 59.00 | -0.92 | -15 | 0.00 | Others |
| OIH | VanEck Vectors Oil Services ETF | 202.41 | 6.32 | 33 | 0.00 | Others |
| OUNZ | VanEck Merk Gold Trust | 17.56 | -0.11 | 15 | 0.00 | Others |
| PCY | Invesco Emerging Markets Sovere | 27.61 | 0.25 | 3 | 0.00 | Others |
| PDBC | Invesco Optimum Yield Diversifi | 17.88 | 1.42 | 77 | 0.00 | Others |
| PDEC | Innovator S&P 500 Power Buffer | 29.39 | 0.75 | -77 | 0.00 | Others |
| PDP | Invesco DWA Momentum ETF | 89.49 | 1.15 | 77 | 0.00 | Others |
| PEJ | Invesco Dynamic Leisure and Ent | 48.76 | 2.05 | 131 | 68.26 | Others |
| PEY | Invesco High Yield Equity Divid | 19.36 | 1.52 | 15 | 898.30 | Others |
| PFF | iShares Preferred and Income Se | 37.45 | -0.13 | 12 | 15,670.95 | Others |
| PFFD | Global X U.S. Preferred ETF | 25.01 | -0.16 | 38 | 0.00 | Others |
| PGF | Invesco Financial Preferred ETF | 18.40 | -0.43 | -23 | 0.00 | Others |
| PGX | Invesco Preferred ETF | 14.61 | -0.34 | 11 | 0.00 | Others |
| PHYS | Sprott Physical Gold Trust ETV | 14.39 | 0.00 | -12 | 8,572.43 | Financial |
| PICK | iShares MSCI Global Select Meta | 44.32 | 1.44 | 290 | 370.07 | Others |
| PJAN | Innovator S&P 500 Power Buffer | 31.04 | 0.39 | -81 | 0.00 | Others |
| PPLT | Aberdeen Standard Physical Plat | 118.92 | 2.32 | -15 | 0.00 | Others |
| PSCC | Invesco S&P SmallCap Consumer S | 100.78 | 2.23 | 28 | 0.00 | Others |
| PSLV | Sprott Physical Silver Trust ET | 10.16 | 0.20 | 132 | 2,515.65 | Others |
| PSQ | ProShares Short QQQ | 13.86 | -0.79 | 84 | 0.00 | Others |
| PTLC | Pacer Fund Trust Pacer Trendpil | 34.27 | 1.09 | -42 | 2,609.66 | Others |
| PXH | Invesco FTSE RAFI Emerging Mark | 22.92 | -0.26 | -61 | 0.00 | Others |
| PZA | Invesco National AMT-Free Munic | 26.68 | -0.45 | 155 | 0.00 | Others |
| QCLN | First Trust NASDAQ Clean Edge G | 76.89 | 4.02 | -16 | 0.00 | Others |
| QID | ProShares UltraShort QQQ | 26.12 | -1.62 | 212 | 0.00 | Others |
| QLD | ProShares Ultra QQQ | 121.98 | 1.63 | 48 | 0.00 | Others |
| QQQ | Invesco QQQ Trust, Series 1 | 324.13 | 0.82 | 92 | 127,415.51 | Others |
| QUAL | iShares MSCI USA Quality Factor | 119.97 | 1.14 | 121 | 14,468.38 | Others |
| QYLD | Global X NASDAQ-100 Covered Cal | 22.93 | 0.75 | 83 | 0.00 | Others |
| REET | iShares Trust iShares Global RE | 25.70 | 1.14 | -25 | 0.00 | Others |
| REM | iShares Trust iShares Mortgage | 34.77 | 3.39 | 79 | 0.00 | Others |
| REMX | VanEck Vectors Rare Earth Strat | 90.79 | 1.40 | 60 | 0.00 | Others |
| RJA | AB Svensk Ekportkredit (Swedish | 7.25 | 0.97 | 22 | 0.00 | Others |
| RODM | Hartford Multifactor Developed | 29.19 | 0.24 | -30 | 0.00 | Others |
| ROM | ProShares Ultra Technology | 78.73 | 1.89 | -34 | 0.00 | Others |
| RSP | Invesco S&P 500 Equal Weight ET | 138.34 | 1.58 | 26 | 21,519.20 | Others |
| RSX | VanEck Vectors Russia ETF | 25.36 | 0.71 | -24 | 0.00 | Others |
| RWM | ProShares Short Russell2000 | 21.74 | -2.42 | 88 | 0.00 | Others |
| RWO | SPDR DJ Wilshire Global Real Es | 47.40 | 1.00 | -20 | 0.00 | Others |
| RWX | SPDR DJ Wilshire Intl Real Esta | 35.06 | 0.81 | -29 | 0.00 | Others |
| SCHA | Schwab U.S. Small-Cap ETF | 102.09 | 2.06 | -41 | 0.00 | Others |
| SCHB | Schwab U.S. Broad Market ETF | 96.41 | 1.11 | -21 | 0.00 | Others |
| SCHC | Schwab International Small-Cap | 39.62 | 0.74 | -21 | 0.00 | Others |
| SCHD | Schwab US Dividend Equity ETF | 69.70 | 1.72 | 38 | 0.00 | Others |
| SCHE | Schwab Emerging Markets Equity | 33.30 | -0.63 | -22 | 0.00 | Others |
| SCHF | Schwab International Equity ETF | 37.81 | 0.29 | 4 | 0.00 | Others |
| SCHG | Schwab U.S. Large-Cap Growth ET | 131.74 | 0.69 | 7 | 0.00 | Others |
| SCHH | Schwab U.S. REIT ETF | 40.34 | 0.82 | -21 | 0.00 | Others |
| SCHM | Schwab U.S. Mid Cap ETF | 75.04 | 1.49 | -41 | 0.00 | Others |
| SCHO | Schwab Short-Term U.S. Treasury | 51.36 | 0.00 | -24 | 0.00 | Others |
| SCHP | Schwab U.S. TIPs ETF | 61.26 | -0.11 | 4 | 7,100.03 | Others |
| SCHR | Schwab Intermediate-Term U.S. T | 57.34 | -0.10 | -54 | 4,506.92 | Others |
| SCHV | Schwab U.S. Large-Cap Value ETF | 63.83 | 1.30 | 13 | 0.00 | Others |
| SCHX | Schwab U.S. Large-Cap ETF | 95.62 | 1.06 | -13 | 0.00 | Others |
| SCHZ | Schwab US Aggregate Bond ETF | 54.72 | -0.05 | -29 | 0.00 | Others |
| SCO | ProShares UltraShort Bloomberg | 6.92 | -4.42 | 44 | 0.00 | Others |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 72.28 | 0.77 | 38 | 0.00 | Others |
| SDIV | Global X SuperDividend ETF | 13.81 | 0.88 | 41 | 0.00 | Others |
| SDOG | ALPS Sector Dividend Dogs ETF | 49.76 | 1.72 | -17 | 0.00 | Others |
| SDOW | UltraPro Short Dow30 | 10.93 | -4.04 | 55 | 0.00 | Others |
| SDS | ProShares UltraShort S&P500 | 11.18 | -2.19 | 39 | 0.00 | Others |
| SDY | SPDR S&P Dividend ETF | 114.18 | 1.13 | -5 | 0.00 | Others |
| SGOL | Aberdeen Standard Physical Gold | 17.32 | -0.17 | -9 | 0.00 | Others |
| SH | ProShares Short S&P500 | 17.08 | -1.16 | 30 | 0.00 | Others |
| SHM | SPDR Nuveen Bloomberg Barclays | 49.49 | -0.14 | 42 | 0.00 | Others |
| SHV | iShares Short Treasury Bond ETF | 110.52 | 0.00 | -10 | 0.00 | Others |
| SHY | iShares 1-3 Year Treasury Bond | 86.34 | -0.03 | -6 | 18,069.92 | Others |
| SHYG | iShares 0-5 Year High Yield Cor | 45.73 | 0.04 | -66 | 2,963.30 | Others |
| SIL | Global X Silver Miners ETF | 46.47 | 2.54 | -8 | 0.00 | Others |
| SILJ | ETFMG Prime Junior Silver Miner | 17.35 | 4.08 | 32 | 0.00 | Others |
| SIVR | Aberdeen Standard Physical Silv | 26.98 | 0.86 | -43 | 0.00 | Others |
| SJNK | SPDR Bloomberg Barclays Short T | 27.26 | 0.11 | -3 | 0.00 | Others |
| SKYY | First Trust Cloud Computing ETF | 103.96 | 1.52 | 26 | 0.00 | Others |
| SLQD | iShares 0-5 Year Investment Gra | 52.05 | 0.02 | -53 | 0.00 | Others |
| SLV | iShares Silver Trust | 25.94 | 0.89 | -41 | 8,857.21 | Others |
| SLVP | iShares MSCI Global Silver Mine | 17.39 | 3.14 | 15 | 123.47 | Others |
| SMH | VanEck Vectors Semiconductor ET | 250.02 | 3.22 | 59 | 2,917.96 | Others |
| SOXL | Direxion Daily Semiconductor Bu | 656.18 | 9.42 | 50 | 0.00 | Others |
| SOXS | Direxion Daily Semiconductor Be | 10.91 | -9.83 | 69 | 0.00 | Others |
| SOXX | iShares PHLX SOX Semiconductor | 432.24 | 3.24 | 54 | 3,306.64 | Others |
| SOYB | Teucrium Soybean Fund ETV | 21.33 | 1.14 | -35 | 0.00 | Others |
| SPAB | SPDR Portfolio Aggregate Bond E | 30.07 | -0.07 | 11 | 0.00 | Others |
| SPDW | SPDR Portfolio Developed World | 35.60 | 0.37 | -29 | 0.00 | Others |
| SPEM | SPDR Index Shares Fund SPDR Por | 45.71 | -0.52 | -44 | 3,510.53 | Others |
| SPHB | Invesco S&P 500 High Beta ETF | 69.54 | 3.28 | 84 | 0.00 | Others |
| SPHD | Invesco S&P 500 High Dividend L | 40.60 | 1.32 | 3 | 0.00 | Others |
| SPHQ | Invesco S&P 500 Quality ETF | 44.00 | 1.45 | 2 | 0.00 | Others |
| SPIB | SPDR Portfolio Intermediate Ter | 36.79 | 0.03 | 45 | 0.00 | Others |
| SPIP | SPDR Portfolio TIPS ETF | 30.63 | -0.07 | 17 | 0.00 | Others |
| SPLB | SPDR Portfolio Long Term Corpor | 30.88 | 0.06 | 152 | 0.00 | Others |
| SPLG | SPDR Portfolio S&P 500 ETF | 46.08 | 1.16 | 67 | 0.00 | Others |
| SPLV | Invesco S&P 500 Low Volatility | 55.61 | -0.02 | 13 | 0.00 | Others |
| SPMB | SPDR Portfolio Mortgage Backed | 26.22 | -0.04 | 20 | 0.00 | Others |
| SPMD | SPDR Portfolio S&P 400 Mid Cap | 45.23 | 1.87 | 9 | 0.00 | Others |
| SPSB | SPDR Portfolio Short Term Corpo | 31.38 | -0.03 | 7 | 0.00 | Others |
| SPSM | SPDR Portfolio S&P 600 Small Ca | 42.41 | 2.79 | -46 | 0.00 | Others |
| SPTI | SPDR Portfolio Intermediate Ter | 32.60 | -0.09 | -20 | 0.00 | Others |
| SPTL | SPDR Portfolio Long Term Treasu | 40.48 | -0.61 | 10 | 0.00 | Others |
| SPTM | SPDR Portfolio S&P 1500 Composi | 48.67 | 1.25 | -20 | 4,621.23 | Others |
| SPTS | SPDR Portfolio Short Term Treas | 30.69 | 0.03 | 58 | 0.00 | Others |
| SPXL | Direxion Daily S&P 500 Bull 3X | 82.08 | 3.28 | 14 | 0.00 | Others |
| SPXS | Direxion Daily S&P 500 Bear 3X | 33.41 | -3.27 | 67 | 0.00 | Others |
| SPXU | ProShares UltraPro Short S&P500 | 25.23 | -3.30 | 104 | 0.00 | Others |
| SPY | SPDR S&P 500 | 391.77 | 1.10 | 13 | 359,559.46 | Others |
| SPYD | SPDR Series Trust SPDR Portfoli | 38.29 | 2.08 | 37 | 0.00 | Others |
| SPYG | SPDR Series Trust SPDR Portfoli | 56.54 | 0.84 | -22 | 7,813.83 | Others |
| SPYV | SPDR Series Trust SPDR Portfoli | 37.03 | 1.45 | 0 | 3,306.89 | Others |
| SQQQ | ProShares UltraPro Short QQQ | 13.29 | -2.49 | 94 | 0.00 | Others |
| SRET | Global X SuperDividend REIT ETF | 9.52 | 2.37 | 105 | 0.00 | Others |
| SRLN | SPDR Blackstone GSO Senior Loan | 46.07 | 0.00 | -28 | 0.00 | Others |
| SRTY | ProShares UltraPro Short Russel | 10.60 | -7.10 | 119 | 0.00 | Others |
| SSO | ProShares Ultra S&P500 | 99.81 | 2.18 | 46 | 0.00 | Others |
| SUSC | iShares ESG Aware USD Corporate | 27.43 | 0.04 | -19 | 0.00 | Others |
| SVXY | ProShares Short VIX Short Term | 42.92 | 1.88 | 51 | 0.00 | Others |
| SWAN | Amplify ETF Trust Amplify Black | 32.43 | 0.15 | -21 | 0.00 | Others |
| TAIL | Cambria Tail Risk ETF | 19.66 | -0.53 | -46 | 0.00 | Others |
| TAN | Invesco Solar ETF | 103.34 | 2.76 | 48 | 0.00 | Others |
| TBF | ProShares Short 20+ Year Treasu | 17.54 | 0.63 | 139 | 0.00 | Others |
| TBT | ProShares UltraShort Lehman 20 | 20.37 | 1.24 | 158 | 0.00 | Others |
| TECL | Direxion Technology Bull 3X Sha | 442.08 | 4.59 | 5 | 0.00 | Others |
| TECS | Direxion Technology Bear 3X Sha | 7.56 | -4.91 | 41 | 0.00 | Others |
| TIP | iShares TIPS Bond ETF | 125.83 | -0.08 | 26 | 22,359.99 | Others |
| TLH | iShares 10-20 Year Treasury Bon | 145.60 | -0.53 | -62 | 0.00 | Others |
| TLT | iShares 20+ Year Treasury Bond | 140.84 | -0.66 | 63 | 15,450.15 | Others |
| TMF | Direxion Daily 20-Yr Treasury B | 24.85 | -2.05 | 135 | 0.00 | Others |
| TMV | Direxion Daily 20-Year Treasury | 74.48 | 1.82 | 150 | 0.00 | Others |
| TNA | Direxion Small Cap Bull 3X Shar | 100.22 | 7.15 | -6 | 0.00 | Others |
| TOTL | SPDR DoubleLine Total Return Ta | 48.81 | -0.02 | 18 | 0.00 | Others |
| TQQQ | ProShares UltraPro QQQ | 98.15 | 2.41 | -5 | 0.00 | Others |
| TWM | ProShares UltraShort Russell200 | 14.53 | -4.78 | 100 | 0.00 | Others |
| TZA | Direxion Small Cap Bear 3X Shar | 4.20 | -7.28 | 68 | 0.00 | Others |
| UCO | ProShares Ultra Bloomberg Crude | 58.65 | 4.16 | -17 | 0.00 | Others |
| UDN | Invesco DB USD Index Bearish ET | 21.72 | 0.14 | -42 | 0.00 | Others |
| UDOW | ProShares UltraPro Dow30 | 116.79 | 3.96 | -4 | 0.00 | Others |
| UGA | United States Gasoline Fund LP | 31.71 | 1.21 | 56 | 0.00 | Others |
| UGL | ProShares Ultra Gold | 60.36 | -0.28 | -38 | 0.00 | Others |
| UNG | United States Natural Gas Fund | 10.48 | -1.96 | -38 | 126.65 | Others |
| UPRO | ProShares UltraPro S&P 500 | 87.41 | 3.30 | 62 | 0.00 | Others |
| URA | Global X Uranium ETF | 18.38 | 0.71 | 61 | 0.00 | Others |
| URTY | ProShares UltraPro Russell2000 | 119.16 | 7.18 | -3 | 0.00 | Others |
| USFR | WisdomTree Floating Rate Treasu | 25.10 | 0.00 | -41 | 0.00 | Others |
| USHY | iShares Broad USD High Yield Co | 41.46 | 0.02 | -2 | 0.00 | Others |
| USIG | iShares Broad USD Investment Gr | 60.11 | 0.07 | 38 | 0.00 | Others |
| USMV | iShares MSCI USA Min Vol Factor | 67.25 | 0.51 | -2 | 0.00 | Others |
| USO | United States Oil Fund | 42.50 | 2.11 | 21 | 5,061.75 | Others |
| UUP | Invesco DB USD Index Bullish Fu | 24.26 | -0.16 | -7 | 0.00 | Others |
| UVXY | ProShares Trust Ultra VIX Short | 8.28 | -5.80 | 38 | 0.00 | Others |
| UWM | ProShares Ultra Russell2000 | 119.16 | 4.77 | 20 | 0.00 | Others |
| VB | Vanguard Small-Cap ETF | 218.14 | 1.98 | -40 | 192,717.31 | Others |
| VBR | Vanguard Small-Cap Value ETF | 163.24 | 2.07 | -8 | 16,544.54 | Others |
| VCIT | Vanguard Intermediate-Term Corp | 95.31 | 0.06 | 5 | 0.00 | Others |
| VCLT | Vanguard Long-Term Corporate Bo | 103.56 | 0.17 | 119 | 0.00 | Others |
| VCSH | Vanguard Short-Term Corporate B | 83.00 | -0.02 | -14 | 0.00 | Others |
| VDE | Vanguard Energy ETF | 69.59 | 3.74 | 35 | 2,905.50 | Others |
| VEA | Vanguard FTSE Developed Markets | 49.55 | 0.36 | 23 | 0.00 | Others |
| VEU | Vanguard FTSE All World Ex US E | 61.81 | 0.02 | 19 | 28,596.89 | Others |
| VFH | Vanguard Financials ETF | 83.23 | 2.06 | 59 | 0.00 | Others |
| VGIT | Vanguard Intermediate-Term Trea | 68.37 | -0.12 | -3 | 0.00 | Others |
| VGK | Vanguard FTSEEuropean ETF | 62.99 | 0.82 | -40 | 17,769.04 | Others |
| VGLT | Vanguard Long-Treasury ETF | 86.01 | -0.54 | 86 | 0.00 | Others |
| VGSH | Vanguard Short-Term Treasury ET | 61.58 | -0.02 | -32 | 0.00 | Others |
| VGT | Vanguard Information Tech ETF | 367.62 | 1.38 | 24 | 0.00 | Others |
| VIG | Vanguard Div Appreciation ETF | 142.64 | 0.69 | 27 | 0.00 | Others |
| VIXY | ProShares Trust VIX Short-Term | 11.86 | -3.81 | 19 | 0.00 | Others |
| VLUE | iShares MSCI USA Value Factor E | 99.19 | 2.32 | 56 | 0.00 | Others |
| VMBS | Vanguard Mortgage-Backed Securi | 53.76 | -0.04 | -34 | 0.00 | Others |
| VNLA | Janus Henderson Short Duration | 50.34 | -0.02 | 40 | 0.00 | Others |
| VNM | VanEck Vectors Vietnam ETF | 18.00 | -0.33 | -22 | 0.00 | Others |
| VNQ | Vanguard Real Estate ETF | 90.91 | 0.76 | -20 | 33,653.16 | Others |
| VNQI | Vanguard Global ex-U.S. Real Es | 55.73 | 0.27 | -38 | 0.00 | Others |
| VO | Vanguard Mid-Cap ETF | 223.09 | 0.95 | -9 | 34,349.83 | Others |
| VOE | Vanguard Mid-Cap Value ETF | 132.19 | 1.69 | 11 | 0.00 | Others |
| VOO | Vanguard S&P 500 ETF | 360.16 | 1.11 | 6 | 0.00 | Others |
| VPL | Vanguard FTSE Pacific ETF | 83.34 | -0.68 | -13 | 1,533.09 | Others |
| VPU | Vanguard Utilities ETF | 132.46 | -0.84 | 9 | 3,539.45 | Others |
| VRP | Invesco Variable Rate Preferred | 25.79 | 0.47 | 71 | 0.00 | Others |
| VT | Vanguard Total World Stock Inde | 97.86 | 0.64 | -7 | 0.00 | Others |
| VTEB | Vanguard Tax-Exempt Bond ETF | 54.56 | -0.33 | 181 | 0.00 | Others |
| VTI | Vanguard Total Stock Market ETF | 206.27 | 1.12 | -11 | 427,746.23 | Others |
| VTIP | Vanguard Short-Term Inflation-P | 51.46 | 0.00 | 46 | 0.00 | Others |
| VTV | Vanguard Value ETF | 127.81 | 1.34 | 23 | 54,223.52 | Others |
| VUG | Vanguard Growth ETF | 260.13 | 0.66 | 54 | 62,968.89 | Others |
| VV | Vanguard Large-Cap ETF | 184.11 | 0.95 | -15 | 19,823.68 | Others |
| VWO | Vanguard FTSE Emerging Markets | 54.43 | -0.64 | 3 | 77,188.27 | Others |
| VXF | Vanguard Extended Market ETF | 183.90 | 1.31 | -52 | 31,479.82 | Others |
| VXUS | Vanguard Total International St | 63.72 | 0.03 | -18 | 0.00 | Others |
| VXX | iPath Series B S&P 500 VIX Shor | 14.48 | -3.98 | 26 | 0.00 | Others |
| VYM | Vanguard High Dividend Yield ET | 98.26 | 1.36 | 46 | 0.00 | Others |
| WCLD | WisdomTree Cloud Computing Fund | 56.11 | 1.12 | -2 | 0.00 | Others |
| WEAT | Teucrium Wheat Fund ETV | 6.50 | 1.25 | -9 | 0.00 | Others |
| XBI | SPDR Series Trust SPDR S&P Bio | 153.10 | 1.51 | 32 | 0.00 | Others |
| XHB | SPDR Series Trust SPDR Homebuil | 63.79 | 0.66 | -1 | 0.00 | Others |
| XLB | Materials Select Sector SPDR | 76.26 | 0.87 | 14 | 5,484.90 | Others |
| XLC | The Communication Services Sele | 72.88 | 0.18 | 22 | 0.00 | Others |
| XLE | SPDR Select Sector Fund - Energ | 50.29 | 3.54 | 14 | 9,375.26 | Others |
| XLF | SPDR Select Sector Fund - Finan | 33.55 | 1.94 | 28 | 29,639.58 | Others |
| XLI | SPDR Select Sector Fund - Indus | 93.28 | 1.89 | 57 | 12,744.47 | Others |
| XLK | SPDR Select Sector Fund - Techn | 134.71 | 1.53 | 22 | 36,648.67 | Others |
| XLP | SPDR Select Sector Fund - Consu | 65.05 | -0.06 | -6 | 13,671.69 | Others |
| XLRE | Real Estate Select Sector SPDR | 38.63 | 0.47 | 5 | 0.00 | Others |
| XLU | SPDR Select Sector Fund - Utili | 60.00 | -1.17 | 6 | 9,796.44 | Others |
| XLV | SPDR Select Sector Fund - Healt | 114.74 | 0.69 | 25 | 22,651.40 | Others |
| XLY | SPDR Select Sector Fund - Consu | 166.68 | 1.05 | 21 | 20,043.77 | Others |
| XME | SPDR S&P Metals & Mining ETF | 39.75 | 3.60 | 82 | 695.63 | Others |
| XMLV | Invesco S&P MidCap Low Volatili | 50.86 | 0.77 | -24 | 0.00 | Others |
| XOP | SPDR S&P Oil & Gas Explor & Pro | 84.86 | 3.93 | -1 | 5,982.63 | Others |
| XRT | SPDR S&P Retail ETF | 82.13 | 5.29 | -42 | 993.79 | Others |
| XSLV | Invesco S&P SmallCap Low Volati | 45.65 | 1.58 | -16 | 0.00 | Others |
| YANG | Direxion Daily FTSE China Bear | 11.45 | 7.11 | 168 | 0.00 | Others |
| YINN | Direxion Daily FTSE China Bull | 25.60 | -6.33 | 172 | 0.00 | Others |
| YYY | Amplify High Income ETF | 16.56 | 0.73 | 54 | 0.00 | Others |
| ZSL | ProShares UltraShort Silver | 5.48 | -1.62 | -26 | 0.00 | Others |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |