| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 153.23 | 0.37 | 28 | 46,496.57 | Medical Equipment |
| AA | Alcoa Corporation | 40.15 | 1.98 | 4 | 7,502.67 | Aluminum |
| AAN | Aarons Holdings Company, Inc. | 28.87 | 1.23 | -33 | 943.26 | Special Consumer Services |
| AAP | Advance Auto Parts Inc Advance | 212.06 | -0.62 | -42 | 13,876.97 | Specialty Retailers |
| ABB | ABB Ltd | 36.62 | -1.05 | -24 | 73,459.72 | Industrial Machinery |
| ABBV | AbbVie Inc. | 116.30 | -2.16 | 38 | 205,411.40 | Biotechnology |
| ABC | AmerisourceBergen Corporation | 122.17 | -0.44 | -24 | 25,339.40 | Medical Supplies |
| ABR | Arbor Realty Trust | 18.28 | 0.88 | -17 | 2,600.59 | Mortgage REITs |
| ABT | Abbott Laboratories | 120.98 | -0.09 | -29 | 214,959.69 | Pharmaceuticals |
| ACB | Aurora Cannabis Inc. | 7.02 | -1.27 | -31 | 1,392.64 | Pharmaceuticals |
| ACC | American Campus Communities Inc | 50.31 | 0.36 | -33 | 6,991.28 | Residential REITs |
| ACI | Albertsons Companies, Inc. | 21.60 | -0.05 | -14 | 10,077.18 | Others |
| ACM | AECOM | 62.96 | -0.87 | -28 | 9,216.90 | Heavy Construction |
| ACN | Accenture plc | 317.68 | -0.21 | 16 | 201,452.65 | Software |
| ADM | Archer-Daniels-Midland Company | 59.72 | 0.20 | 41 | 33,405.34 | Food Products |
| ADNT | Adient plc | 42.13 | 0.21 | -48 | 3,969.00 | Auto Parts |
| ADS | Alliance Data Systems Corporati | 93.25 | -4.23 | 34 | 4,636.73 | Financial Administration |
| ADT | ADT Inc. | 10.49 | -0.94 | -48 | 8,703.48 | Diversified Industrials |
| AEE | Ameren Corporation | 83.92 | -0.42 | -28 | 21,446.01 | Multiutilities |
| AEM | Agnico Eagle Mines Limited | 64.68 | -0.14 | -29 | 15,794.47 | Gold Mining |
| AEO | American Eagle Outfitters, Inc. | 34.47 | 0.20 | 2 | 5,781.20 | Apparel Retailers |
| AEP | American Electric Power Company | 88.12 | -1.14 | 28 | 44,082.12 | Conventional Electricity |
| AER | AerCap Holdings N.V. | 53.00 | 0.19 | 16 | 7,069.09 | Transportation Services |
| AES | The AES Corporation | 23.70 | -1.74 | -1 | 15,790.29 | Conventional Electricity |
| AFL | AFLAC Incorporated | 55.00 | -1.10 | 1 | 37,438.89 | Life Insurance |
| AG | First Majestic Silver Corp. | 13.71 | -0.15 | -39 | 3,448.15 | Gold Mining |
| AGI | Alamos Gold Inc. | 8.12 | 0.00 | -31 | 3,199.52 | Gold Mining |
| AGO | Assured Guaranty Ltd. | 47.81 | -0.56 | -23 | 3,599.61 | Property-Casualty Insurance |
| AIG | American International Group, I | 47.35 | -1.09 | 13 | 40,632.98 | Full Line Insurance |
| AIV | Apartment Investment and Manage | 6.96 | 0.87 | -43 | 1,044.46 | Residential REITs |
| AJG | Arthur J. Gallagher & Co. | 139.31 | -0.14 | 13 | 28,802.34 | Property-Casualty Insurance |
| AL | Air Lease Corporation | 42.36 | -0.40 | -18 | 4,834.29 | Transportation Services |
| ALB | Albemarle Corporation | 206.04 | 1.59 | 49 | 24,049.40 | Specialty Chemicals |
| ALC | Alcon Inc. | 72.80 | -0.30 | -40 | 35,694.42 | Health Care Providers |
| ALK | Alaska Air Group, Inc. | 58.03 | -1.39 | 16 | 7,267.04 | Airlines |
| ALL | Allstate Corporation (The) | 130.05 | -1.86 | -19 | 38,929.04 | Property-Casualty Insurance |
| ALLE | Allegion plc | 136.60 | 0.81 | -22 | 12,252.50 | Business Support Services |
| ALLY | Ally Financial Inc. | 51.36 | -1.12 | -33 | 18,625.14 | Banks |
| ALSN | Allison Transmission Holdings, | 39.91 | 0.60 | -17 | 4,371.94 | Commercial Vehicles |
| AMCR | Amcor plc | 11.56 | -0.69 | 64 | 17,823.09 | Containers & Packaging |
| AME | AMETEK, Inc. | 139.05 | 0.32 | 0 | 32,109.29 | Diversified Industrials |
| AMH | American Homes 4 Rent | 42.00 | -0.10 | -24 | 13,557.64 | Residential REITs |
| AMP | Ameriprise Financial, Inc. | 257.56 | -0.64 | -28 | 29,439.11 | Investment Services |
| AMT | American Tower Corporation (REI | 282.80 | -0.07 | 3 | 128,713.87 | Specialty REITs |
| AMX | America Movil, S.A.B. de C.V. A | 16.65 | -0.95 | 32 | 55,028.25 | Mobile Telecommunications |
| AN | AutoNation, Inc. | 121.33 | 0.39 | 18 | 8,686.67 | Specialty Retailers |
| ANET | Arista Networks, Inc. | 380.39 | -0.16 | -17 | 29,079.37 | Telecom Equipment |
| ANTM | Anthem, Inc. | 384.01 | -0.08 | -6 | 93,627.40 | Health Care Providers |
| AON | Aon plc | 260.03 | -1.23 | 49 | 58,674.99 | Insurance Brokers |
| AOS | A.O. Smith Corporation | 70.33 | -0.14 | 11 | 11,194.99 | Building Materials |
| APD | Air Products and Chemicals, Inc | 291.03 | 0.47 | -32 | 64,409.01 | Commodity Chemicals |
| APG | APi Group Corporation | 22.92 | -1.08 | -42 | 4,613.38 | Diversified Industrials |
| APH | Amphenol Corporation | 72.49 | 0.74 | -3 | 43,321.18 | Electrical Components |
| APO | Apollo Global Management, Inc. | 58.86 | -1.11 | -21 | 13,674.30 | Asset Managers |
| APTV | Aptiv PLC | 166.85 | -0.48 | 1 | 45,126.75 | Auto Parts |
| AQN | Algonquin Power & Utilities Cor | 15.97 | 1.20 | 134 | 9,771.10 | Conventional Electricity |
| AQUA | Evoqua Water Technologies Corp. | 33.01 | -0.78 | -12 | 3,957.90 | Waste & Disposal Services |
| ARE | Alexandria Real Estate Equities | 201.34 | 0.80 | 7 | 30,676.77 | Industrial & Office REITs |
| ARES | Ares Management Corporation | 71.61 | 1.56 | -12 | 11,621.01 | Specialty Finance |
| ARMK | Aramark | 35.13 | -1.35 | -37 | 8,956.11 | Restaurants & Bars |
| ARNC | Arconic Corporation | 35.94 | -2.65 | -33 | 3,954.55 | Industrial Suppliers |
| ARW | Arrow Electronics, Inc. | 118.57 | 0.32 | -39 | 8,748.45 | Electrical Components |
| ASB | Associated Banc-Corp | 19.80 | -0.65 | -11 | 3,028.75 | Banks |
| ATH | Athene Holding Ltd. | 64.62 | -0.98 | -41 | 12,405.10 | Full Line Insurance |
| ATO | Atmos Energy Corporation | 98.59 | -1.60 | 57 | 12,894.29 | Gas Distribution |
| ATUS | Altice USA, Inc. | 30.73 | -1.70 | 135 | 14,046.07 | Telecom Equipment |
| AU | AngloGold Ashanti Limited | 20.05 | -1.28 | -43 | 8,366.32 | Gold Mining |
| AVB | AvalonBay Communities, Inc. | 227.83 | -0.91 | -2 | 31,806.21 | Residential REITs |
| AVLR | Avalara, Inc. | 167.17 | -2.78 | -18 | 14,371.52 | Software |
| AVTR | Avantor, Inc. | 37.58 | 0.94 | 44 | 21,876.75 | Specialty Chemicals |
| AVYA | Avaya Holdings Corp. | 24.22 | -2.02 | -51 | 2,048.37 | Business Support Services |
| AWK | American Water Works Company, I | 170.11 | -0.36 | -9 | 30,869.69 | Water |
| AXP | American Express Company | 170.53 | -0.83 | -5 | 135,474.66 | Consumer Finance |
| AXS | Axis Capital Holdings Limited | 50.87 | 1.62 | -1 | 4,312.23 | Property-Casualty Insurance |
| AXTA | Axalta Coating Systems Ltd. | 30.10 | -0.10 | -45 | 6,927.85 | Specialty Chemicals |
| AYX | Alteryx, Inc. | 77.40 | 0.70 | -41 | 5,195.82 | Software |
| AZEK | The AZEK Company Inc. | 36.37 | -0.47 | -53 | 6,255.24 | Building Materials |
| AZN | Astrazeneca PLC | 57.24 | -0.69 | -31 | 178,843.53 | Pharmaceuticals |
| AZUL | Azul S.A. | 22.43 | -5.32 | 0 | 2,644.83 | Airlines |
| BA | Boeing Company (The) | 226.48 | -2.22 | -21 | 132,751.70 | Aerospace |
| BABA | Alibaba Group Holding Limited | 195.19 | -1.19 | -1 | 544,831.93 | Broadline Retailers |
| BAC | Bank of America Corporation | 38.36 | -0.83 | 1 | 325,567.09 | Banks |
| BAH | Booz Allen Hamilton Holding Cor | 85.81 | -4.35 | 71 | 11,617.82 | Business Support Services |
| BAM | Brookfield Asset Management Inc | 53.99 | -1.12 | 12 | 88,539.28 | Real Estate Development |
| BAX | Baxter International Inc. | 77.35 | -0.04 | 169 | 38,895.60 | Medical Supplies |
| BBL | BHP Group PlcSponsored | 65.29 | -2.13 | -27 | 165,085.76 | General Mining |
| BBY | Best Buy Co., Inc. | 112.35 | -1.67 | -20 | 28,140.64 | Specialty Retailers |
| BC | Brunswick Corporation | 104.40 | 3.40 | 20 | 8,132.53 | Recreational Products |
| BCE | BCE, Inc. | 49.91 | 0.63 | 32 | 45,233.28 | Fixed Telecommunications |
| BDN | Brandywine Realty Trust | 13.96 | -0.07 | 86 | 2,385.76 | Industrial & Office REITs |
| BDX | Becton, Dickinson and Company | 255.75 | 0.17 | -27 | 74,376.70 | Medical Supplies |
| BE | Bloom Energy Corporation | 21.80 | 0.69 | -43 | 3,758.10 | Industrial Suppliers |
| BEN | Franklin Resources, Inc. | 29.55 | -0.84 | 147 | 14,902.74 | Asset Managers |
| BEP | Brookfield Renewable Partners L | 39.32 | -1.11 | -25 | 10,842.33 | Conventional Electricity |
| BERY | Berry Global Group, Inc. | 64.29 | 0.11 | -40 | 8,672.72 | Containers & Packaging |
| BFAM | Bright Horizons Family Solution | 149.50 | -2.11 | -48 | 9,123.94 | Special Consumer Services |
| BG | Bunge Limited Bunge Limited | 77.63 | -2.49 | -5 | 11,001.49 | Food Products |
| BGS | B&G Foods, Inc. B&G Foods, Inc. | 28.72 | -2.51 | -7 | 1,859.68 | Food Products |
| BHC | Bausch Health Companies Inc. | 29.25 | -1.15 | -43 | 10,504.41 | Pharmaceuticals |
| BHP | BHP Group Limited | 78.56 | -2.09 | -26 | 200,053.05 | General Mining |
| BIG | Big Lots, Inc. | 57.61 | -1.74 | -38 | 1,995.58 | Broadline Retailers |
| BILL | Bill.com Holdings, Inc. | 206.82 | 0.49 | -54 | 19,315.77 | Software |
| BJ | BJ's Wholesale Club Holdings, I | 50.64 | 0.50 | -43 | 6,944.47 | Specialty Retailers |
| BK | The Bank of New York Mellon Cor | 51.33 | 0.06 | -3 | 44,306.72 | Asset Managers |
| BKI | Black Knight, Inc. | 82.81 | 0.89 | -49 | 12,969.20 | Nondurable Home Products |
| BKR | Baker Hughes Company | 21.24 | 0.28 | 29 | 22,142.91 | Oil Equipment & Services |
| BKU | BankUnited, Inc. | 39.58 | -0.95 | -1 | 3,690.38 | Banks |
| BLL | Ball Corporation | 80.88 | -0.16 | -41 | 26,549.26 | Containers & Packaging |
| BMA | Banco Macro S.A. | 13.50 | -3.98 | -27 | 862.65 | Banks |
| BMO | Bank Of Montreal | 99.70 | -1.65 | 80 | 64,538.70 | Banks |
| BMY | Bristol-Myers Squibb Company | 67.87 | -0.41 | 6 | 150,814.61 | Pharmaceuticals |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 62.44 | -1.25 | -17 | 75,902.06 | Banks |
| BOX | Box, Inc. | 23.92 | -1.69 | -58 | 3,701.17 | Software |
| BP | BP p.l.c. | 24.18 | -1.83 | -6 | 81,750.41 | Integrated Oil & Gas |
| BR | Broadridge Financial Solutions, | 173.49 | 0.59 | -15 | 20,146.70 | Software |
| BRO | Brown & Brown, Inc. | 54.40 | -0.80 | 73 | 15,319.42 | Property-Casualty Insurance |
| BRX | Brixmor Property Group Inc. | 23.02 | 0.17 | 0 | 6,835.93 | Retail REITs |
| BSIG | BrightSphere Investment Group I | 24.99 | 1.09 | 10 | 1,983.07 | Asset Managers |
| BSX | Boston Scientific Corporation | 45.60 | 0.62 | 40 | 64,793.49 | Medical Equipment |
| BTI | British American Tobacco Indus | 37.45 | -1.89 | 1 | 85,933.89 | Tobacco |
| BUD | Anheuser-Busch Inbev SA Sponsor | 62.98 | -2.79 | 191 | 125,696.75 | Brewers |
| BURL | Burlington Stores, Inc. | 334.80 | 1.60 | 2 | 22,291.05 | Apparel Retailers |
| BVN | Buenaventura Mining Company Inc | 8.26 | -5.60 | -5 | 2,097.93 | Gold Mining |
| BWA | BorgWarner Inc. | 48.98 | 0.16 | -7 | 11,747.76 | Auto Parts |
| BX | The Blackstone Group Inc. | 115.27 | -0.63 | -28 | 83,049.15 | Asset Managers |
| BXMT | Blackstone Mortgage Trust, Inc. | 32.42 | -0.22 | -31 | 4,766.26 | Mortgage REITs |
| BXP | Boston Properties, Inc. | 117.38 | -0.87 | -12 | 18,327.24 | Industrial & Office REITs |
| BYD | Boyd Gaming Corporation | 57.00 | -1.45 | -17 | 6,396.77 | Gambling |
| C | Citigroup, Inc. | 67.62 | -1.00 | -16 | 137,052.23 | Banks |
| CAG | ConAgra Brands, Inc. | 33.49 | -0.45 | 75 | 16,086.12 | Food Products |
| CAH | Cardinal Health, Inc. | 59.38 | -1.02 | 94 | 17,228.99 | Medical Supplies |
| CALX | Calix, Inc | 46.78 | -1.27 | -23 | 2,970.35 | Computer Services |
| CARR | Carrier Global Corporation | 55.25 | 2.43 | 20 | 47,951.42 | Building Materials |
| CAT | Caterpillar, Inc. | 206.75 | -2.73 | 56 | 113,254.97 | Commercial Vehicles |
| CB | Chubb Limited | 168.74 | 0.78 | 9 | 74,032.99 | Property-Casualty Insurance |
| CBRE | CBRE Group Inc | 96.46 | 0.94 | 8 | 32,385.09 | Real Estate Services |
| CC | Chemours Company (The) | 33.25 | 0.97 | 52 | 5,503.74 | Specialty Chemicals |
| CCC | 0 | 0.00 | Others | |||
| CCEP | Coca-Cola Europacific Partners | 62.06 | 0.02 | -50 | 28,319.97 | Soft Drinks |
| CCI | Crown Castle International Corp | 193.09 | 0.14 | 14 | 83,451.57 | Diversified REITs |
| CCJ | Cameco Corporation | 17.80 | -1.39 | -40 | 7,087.39 | Nonferrous Metals |
| CCK | Crown Holdings, Inc. | 99.76 | -0.12 | -33 | 13,105.27 | Containers & Packaging |
| CCL | Carnival Corporation | 21.65 | -4.67 | 18 | 25,069.83 | Recreational Services |
| CDAY | Ceridian HCM Holding Inc. | 98.40 | 0.29 | -41 | 14,685.02 | Software |
| CE | Celanese Corporation Celanese C | 155.77 | 0.06 | -31 | 17,308.38 | Commodity Chemicals |
| CEQP | Crestwood Equity Partners LP | 29.12 | -2.22 | -46 | 1,831.70 | Gas Distribution |
| CF | CF Industries Holdings, Inc. | 47.25 | -0.80 | 103 | 10,135.83 | Specialty Chemicals |
| CFG | Citizens Financial Group, Inc. | 42.16 | -1.61 | 46 | 17,963.66 | Banks |
| CFX | Colfax Corporation | 45.88 | -1.40 | 55 | 6,830.89 | Industrial Machinery |
| CGC | Canopy Growth Corporation | 18.91 | -3.22 | -29 | 7,460.30 | Pharmaceuticals |
| CHD | Church & Dwight Company, Inc. | 86.58 | -0.38 | 66 | 21,233.40 | Nondurable Home Products |
| CHGG | Chegg, Inc. | 88.63 | -1.41 | -33 | 12,579.70 | Special Consumer Services |
| CHL | 0 | 0.00 | Mobile Telecommunications | |||
| CHWY | Chewy, Inc. | 83.70 | -3.43 | -30 | 34,770.40 | Specialty Retailers |
| CHX | ChampionX Corporation | 23.24 | -2.11 | -6 | 4,679.12 | Oil Equipment & Services |
| CI | Cigna Corporation | 229.49 | 0.24 | 1 | 78,623.28 | Health Care Providers |
| CIEN | Ciena Corporation | 58.14 | 0.62 | -46 | 8,998.15 | Telecom Equipment |
| CIT | CIT Group Inc (DEL) | 48.24 | -1.01 | -30 | 4,782.66 | Specialty Finance |
| CL | Colgate-Palmolive Company | 79.50 | -4.81 | 137 | 67,254.54 | Personal Products |
| CLDR | Cloudera, Inc. | 15.87 | 0.19 | -56 | 4,699.63 | Software |
| CLGX | CoreLogic, Inc. | 80.00 | 0.59 | 238 | 5,889.48 | Business Support Services |
| CLI | Mack-Cali Realty Corporation | 18.00 | 0.45 | -2 | 1,637.03 | Industrial & Office REITs |
| CLR | Continental Resources, Inc. | 34.15 | -1.04 | 0 | 12,551.32 | Exploration & Production |
| CLX | Clorox Company (The) | 180.89 | -1.07 | -1 | 22,497.65 | Nondurable Home Products |
| CMA | Comerica Incorporated | 68.66 | -1.05 | -5 | 9,195.22 | Banks |
| CMC | Commercial Metals Company | 32.80 | -0.67 | -34 | 3,955.25 | Steel |
| CMI | Cummins Inc. | 232.10 | -0.45 | 0 | 33,933.72 | Commercial Vehicles |
| CMS | CMS Energy Corporation | 61.79 | -0.90 | -41 | 17,897.72 | Conventional Electricity |
| CNC | Centene Corporation | 68.61 | -0.68 | -13 | 40,002.65 | Health Care Providers |
| CNI | Canadian National Railway Compa | 108.63 | 1.07 | -31 | 77,058.20 | Railroad |
| CNK | Cinemark Holdings Inc Cinemark | 15.53 | -1.71 | 1 | 1,888.74 | Recreational Services |
| CNO | CNO Financial Group, Inc. | 22.84 | -0.52 | -27 | 3,004.99 | Life Insurance |
| CNP | CenterPoint Energy, Inc (Holdin | 25.46 | -1.36 | 17 | 14,779.43 | Multiutilities |
| CNQ | Canadian Natural Resources Limi | 33.02 | -0.99 | -22 | 39,169.97 | Exploration & Production |
| CNX | CNX Resources Corporation | 12.10 | -0.90 | 51 | 2,665.27 | Coal |
| COF | Capital One Financial Corporati | 161.70 | -1.35 | -14 | 72,134.37 | Consumer Finance |
| COG | Cabot Oil & Gas Corporation | 16.00 | 0.63 | -15 | 6,394.62 | Exploration & Production |
| COLD | Americold Realty Trust | 38.85 | 0.05 | -8 | 9,811.14 | Industrial & Office REITs |
| COP | ConocoPhillips | 56.06 | -1.79 | 0 | 75,648.49 | Integrated Oil & Gas |
| CPA | Copa Holdings, S.A. Copa Holdin | 70.91 | -4.18 | -25 | 3,012.34 | Airlines |
| CPB | Campbell Soup Company | 43.72 | -0.50 | 33 | 13,249.39 | Food Products |
| CPRI | Capri Holdings Limited | 56.31 | 12.51 | 243 | 8,521.34 | Clothing & Accessories |
| CPT | Camden Property Trust | 149.39 | 0.43 | -1 | 14,592.80 | Residential REITs |
| CRI | Carter's, Inc. | 97.74 | -0.79 | 200 | 4,296.35 | Clothing & Accessories |
| CRM | Salesforce.com Inc | 241.93 | -0.86 | -42 | 235,042.01 | Software |
| CRS | Carpenter Technology Corporatio | 38.15 | -3.98 | -19 | 1,832.44 | Steel |
| CS | Credit Suisse Group | 10.05 | 0.60 | -38 | 24,239.39 | Banks |
| CTLT | Catalent, Inc. | 119.81 | 0.41 | 0 | 20,408.67 | Pharmaceuticals |
| CTVA | Corteva, Inc. | 42.78 | -1.02 | -39 | 31,533.18 | Specialty Chemicals |
| CUBE | CubeSmart | 49.66 | 0.67 | 0 | 10,007.33 | Specialty REITs |
| CUK | Carnival Plc | 19.92 | -4.28 | 0 | 23,365.96 | Recreational Services |
| CUZ | Cousins Properties Incorporated | 39.72 | -0.10 | 43 | 5,905.89 | Diversified REITs |
| CVI | CVR Energy Inc. | 13.66 | -1.80 | -16 | 1,373.25 | Exploration & Production |
| CVNA | Carvana Co. | 337.56 | -0.48 | -46 | 27,332.91 | Specialty Retailers |
| CVS | CVS Health Corporation | 82.36 | -0.84 | -11 | 108,432.70 | Pharmaceuticals |
| CVX | Chevron Corporation | 101.81 | -0.74 | 17 | 196,295.79 | Integrated Oil & Gas |
| CWEN | Clearway Energy, Inc. | 28.68 | -0.97 | -47 | 3,277.32 | Conventional Electricity |
| CWH | Camping World Holdings, Inc. | 39.36 | 0.10 | -25 | 3,486.15 | Recreational Products |
| CWK | Cushman & Wakefield plc | 18.67 | -0.16 | -3 | 4,161.73 | Real Estate Services |
| CXP | Columbia Property Trust, Inc. | 16.67 | -3.19 | 27 | 1,915.45 | Industrial & Office REITs |
| D | Dominion Energy, Inc. | 74.87 | -0.85 | -14 | 60,384.46 | Conventional Electricity |
| DAL | Delta Air Lines, Inc. | 39.90 | -3.23 | 5 | 25,532.61 | Airlines |
| DAN | Dana Incorporated | 24.16 | 1.51 | 0 | 3,506.65 | Auto Parts |
| DAR | Darling Ingredients Inc. | 69.07 | -0.63 | -63 | 11,270.29 | Food Products |
| DCP | DCP Midstream, LP | 27.30 | -3.40 | -32 | 5,688.31 | Pipelines |
| DD | DuPont de Nemours, Inc. | 75.05 | -0.05 | -24 | 39,937.26 | Specialty Chemicals |
| DE | Deere & Company | 361.59 | 0.50 | -41 | 112,795.12 | Commercial Vehicles |
| DEA | Easterly Government Properties, | 22.70 | 0.09 | -20 | 1,903.87 | Industrial & Office REITs |
| DEI | Douglas Emmett, Inc. | 33.40 | -0.89 | -27 | 5,860.73 | Industrial & Office REITs |
| DELL | Dell Technologies Inc. | 96.62 | -0.18 | -62 | 73,787.73 | Computer Hardware |
| DEO | Diageo plc | 198.21 | 0.31 | -7 | 116,473.55 | Distillers & Vintners |
| DFS | Discover Financial Services | 124.32 | -0.93 | -28 | 37,430.89 | Consumer Finance |
| DG | Dollar General Corporation | 232.64 | -0.15 | -42 | 54,950.73 | Specialty Retailers |
| DGX | Quest Diagnostics Incorporated | 141.80 | 0.40 | -23 | 17,325.27 | Health Care Providers |
| DHI | D.R. Horton, Inc. | 95.43 | -0.08 | 2 | 34,182.45 | Home Construction |
| DHR | Danaher Corporation | 297.49 | -0.05 | -11 | 212,378.11 | Medical Equipment |
| DIN | Dine Brands Global, Inc. Common | 77.47 | -2.00 | -5 | 1,329.18 | Restaurants & Bars |
| DIS | Walt Disney Company (The) | 176.02 | -1.31 | -27 | 319,816.04 | Entertainment |
| DK | Delek US Holdings, Inc. | 17.38 | -1.53 | -55 | 1,283.96 | Exploration & Production |
| DKS | Dick's Sporting Goods Inc | 104.14 | -0.92 | -17 | 9,296.52 | Specialty Retailers |
| DLR | Digital Realty Trust, Inc. | 154.16 | 2.44 | 47 | 43,566.08 | Industrial & Office REITs |
| DNB | Dun & Bradstreet Holdings, Inc. | 20.96 | 1.01 | -13 | 9,042.33 | Software |
| DOC | Physicians Realty Trust | 18.95 | 0.53 | -12 | 4,083.14 | Specialty REITs |
| DOV | Dover Corporation | 167.12 | 1.22 | 52 | 24,058.76 | Industrial Machinery |
| DOW | Dow Inc. | 62.16 | -0.70 | 3 | 46,357.19 | Commodity Chemicals |
| DRE | Duke Realty Corporation | 50.88 | -0.06 | -1 | 19,249.94 | Industrial & Office REITs |
| DRI | Darden Restaurants, Inc. | 145.88 | -2.90 | 7 | 19,075.71 | Restaurants & Bars |
| DT | Dynatrace, Inc. | 63.87 | 0.25 | -14 | 18,157.35 | Software |
| DTE | DTE Energy Company | 117.32 | -0.69 | -56 | 22,730.99 | Conventional Electricity |
| DUK | Duke Energy Corporation (Holdin | 105.11 | -0.54 | -27 | 80,852.61 | Multiutilities |
| DVA | DaVita Inc. | 120.25 | 1.04 | 16 | 12,770.55 | Health Care Providers |
| DVN | Devon Energy Corporation | 25.84 | -2.97 | -18 | 17,491.10 | Exploration & Production |
| DXC | DXC Technology Company | 39.98 | -1.70 | -48 | 10,220.49 | Computer Services |
| EAT | Brinker International, Inc. | 54.34 | -5.23 | 27 | 2,486.10 | Restaurants & Bars |
| EBS | Emergent Biosolutions, Inc. | 65.90 | 1.04 | 29 | 3,538.83 | Biotechnology |
| EC | Ecopetrol S.A. | 13.51 | -1.75 | -38 | 27,774.26 | Integrated Oil & Gas |
| ECL | Ecolab Inc. | 220.83 | 0.20 | -20 | 63,143.46 | Specialty Chemicals |
| ED | Consolidated Edison, Inc. | 73.77 | -1.01 | 95 | 26,046.12 | Conventional Electricity |
| EDU | New Oriental Education & Techno | 2.17 | -1.81 | -11 | 3,908.19 | Special Consumer Services |
| EFX | Equifax, Inc. | 260.60 | 0.00 | -43 | 31,750.72 | Business Support Services |
| EGHT | 8x8 Inc | 25.56 | -0.74 | -58 | 2,815.92 | Fixed Telecommunications |
| EGO | Eldorado Gold Corporation | 9.33 | -4.99 | 96 | 1,709.63 | Gold Mining |
| EHC | Encompass Health Corporation | 83.25 | 0.46 | -29 | 8,286.90 | Health Care Providers |
| EIX | Edison International | 54.50 | -4.75 | 124 | 20,693.92 | Conventional Electricity |
| EL | Estee Lauder Companies, Inc. (T | 333.83 | 0.07 | -39 | 121,017.38 | Personal Products |
| ELAN | Elanco Animal Health Incorporat | 36.47 | -0.38 | -46 | 17,250.16 | Pharmaceuticals |
| ELP | Companhia Paranaense de Energia | 5.70 | -4.04 | -49 | 15,598.33 | Multiutilities |
| ELS | Equity Lifestyle Properties, In | 83.80 | 0.61 | 17 | 15,399.59 | Residential REITs |
| ELY | Callaway Golf Company | 31.68 | -0.94 | -68 | 5,850.41 | Recreational Products |
| EMN | Eastman Chemical Company | 112.72 | -0.04 | -22 | 15,366.44 | Commodity Chemicals |
| EMR | Emerson Electric Company | 100.89 | 0.89 | 8 | 60,503.73 | Diversified Industrials |
| ENB | Enbridge Inc | 39.35 | -0.71 | -1 | 79,993.04 | Pipelines |
| ENR | Energizer Holdings, Inc. | 42.85 | 0.21 | -10 | 2,929.54 | Nondurable Home Products |
| ENV | Envestnet, Inc | 75.23 | -0.99 | -60 | 4,094.21 | Internet |
| EOG | EOG Resources, Inc. | 72.86 | -1.15 | 7 | 42,521.46 | Exploration & Production |
| EPC | Edgewell Personal Care Company | 41.08 | -0.82 | -9 | 2,233.05 | Personal Products |
| EPD | Enterprise Products Partners L. | 22.57 | -1.27 | -17 | 49,319.51 | Pipelines |
| EPR | EPR Properties | 50.30 | -1.16 | -3 | 3,762.63 | Diversified REITs |
| EPRT | Essential Properties Realty Tru | 29.80 | 0.07 | -34 | 3,502.22 | Diversified REITs |
| EQC | Equity | 26.29 | -0.42 | -42 | 3,205.80 | Industrial & Office REITs |
| EQH | Equitable Holdings, Inc. | 30.87 | 0.10 | -15 | 13,220.79 | Insurance Brokers |
| EQNR | Equinor ASA | 19.56 | -1.86 | 10 | 64,087.17 | Integrated Oil & Gas |
| EQR | Equity Residential | 84.13 | -0.40 | 39 | 31,494.49 | Residential REITs |
| EQT | EQT Corporation | 18.39 | -1.61 | 94 | 6,951.71 | Exploration & Production |
| ES | Eversource Energy (D/B/A) | 86.27 | -0.14 | 27 | 29,676.88 | Conventional Electricity |
| ESI | Element Solutions Inc. | 23.39 | 0.09 | -24 | 5,791.36 | Specialty Chemicals |
| ESNT | Essent Group Ltd. | 45.17 | 0.29 | -12 | 5,097.48 | Mortgage Finance |
| ESTC | Elastic N.V. | 148.06 | 0.87 | -31 | 13,547.92 | Software |
| ETN | Eaton Corporation, PLC | 158.05 | 0.22 | -12 | 62,982.93 | Diversified Industrials |
| ETR | Entergy Corporation | 102.92 | -1.40 | 23 | 20,651.93 | Conventional Electricity |
| ETRN | Equitrans Midstream Corporation | 8.22 | -1.08 | -52 | 3,555.13 | Integrated Oil & Gas |
| EVH | Evolent Health, Inc | 22.94 | 3.33 | -30 | 1,994.19 | Software |
| EVRG | Evergy, Inc. | 65.22 | -0.21 | 89 | 14,952.86 | Conventional Electricity |
| EVTC | Evertec, Inc. | 43.70 | 1.11 | -5 | 3,153.54 | Financial Administration |
| EW | Edwards Lifesciences Corporatio | 112.27 | 0.58 | 41 | 69,791.19 | Medical Supplies |
| EXR | Extra Space Storage Inc | 174.14 | 0.23 | 0 | 23,298.37 | Specialty REITs |
| FAF | First American Corporation (New | 67.31 | 0.69 | -1 | 7,398.71 | Property-Casualty Insurance |
| FBC | Flagstar Bancorp, Inc. | 45.76 | -0.41 | -29 | 2,418.98 | Banks |
| FBHS | Fortune Brands Home & Security, | 97.47 | 0.68 | -28 | 13,509.15 | Building Materials |
| FCAU | 0 | 0.00 | Automobiles | |||
| FCX | Freeport-McMoRan, Inc. | 38.10 | -0.96 | -35 | 55,836.69 | Nonferrous Metals |
| FDX | FedEx Corporation | 279.95 | -0.70 | 5 | 74,844.08 | Delivery Services |
| FE | FirstEnergy Corp. | 38.32 | 0.71 | 99 | 20,853.51 | Conventional Electricity |
| FHI | Federated Hermes, Inc. | 32.44 | -2.05 | 0 | 3,194.92 | Asset Managers |
| FIS | Fidelity National Information S | 149.05 | -0.39 | -37 | 92,429.79 | Software |
| FL | Foot Locker, Inc. | 57.06 | 0.46 | -34 | 5,908.22 | Apparel Retailers |
| FLO | Flowers Foods, Inc. | 23.56 | 0.04 | -29 | 4,988.10 | Food Products |
| FLR | Fluor Corporation | 16.66 | -2.40 | -46 | 2,354.72 | Heavy Construction |
| FLS | Flowserve Corporation | 42.09 | -1.20 | 30 | 5,484.96 | Industrial Machinery |
| FLT | FleetCor Technologies, Inc. | 258.22 | -0.68 | -36 | 21,522.53 | Computer Services |
| FMC | FMC Corporation | 106.95 | 0.03 | -6 | 13,783.39 | Specialty Chemicals |
| FND | Floor & Decor Holdings, Inc. | 122.01 | -0.53 | -21 | 12,800.31 | Home Improvement Retailers |
| FNF | FNF Group of Fidelity National | 44.61 | -0.82 | -14 | 12,894.65 | Mortgage Finance |
| FNV | Franco-Nevada Corporation | 159.91 | 0.08 | -35 | 30,609.33 | Gold Mining |
| FOUR | Shift4 Payments, Inc. | 89.19 | -1.10 | -46 | 7,579.48 | Software |
| FR | First Industrial Realty Trust, | 54.78 | 0.11 | -38 | 7,073.80 | Industrial & Office REITs |
| FRC | FIRST REPUBLIC BANK | 195.02 | -1.76 | -14 | 34,383.39 | Banks |
| FSK | FS KKR Capital Corp. | 20.99 | -0.14 | -29 | 5,984.88 | Asset Managers |
| FSLY | Fastly, Inc. | 48.07 | -2.12 | -56 | 5,562.85 | Software |
| FTCH | Farfetch Limited | 50.12 | -0.40 | -39 | 17,781.27 | Internet |
| FTV | Fortive Corporation | 72.66 | 5.24 | 88 | 26,040.69 | Diversified Industrials |
| FUN | Cedar Fair, L.P. | 42.00 | -2.78 | -34 | 2,386.83 | Recreational Services |
| FVRR | Fiverr International Ltd. | 248.91 | -3.05 | 11 | 8,921.68 | Business Support Services |
| G | Genpact Limited | 49.81 | 0.00 | -23 | 9,330.21 | Business Support Services |
| GD | General Dynamics Corporation | 196.03 | -1.06 | -10 | 54,798.42 | Defense |
| GDDY | GoDaddy Inc. | 83.85 | -0.50 | -7 | 14,099.88 | Internet |
| GEO | Geo Group Inc (The) REIT | 6.92 | 0.14 | -79 | 847.56 | Specialty REITs |
| GFF | Griffon Corporation | 23.12 | -8.40 | 67 | 1,310.52 | Building Materials |
| GFI | Gold Fields Limited | 9.82 | -0.91 | -32 | 8,715.88 | Gold Mining |
| GFL | GFL Environmental Inc. Subordin | 34.87 | 4.00 | 4 | 11,493.05 | Waste & Disposal Services |
| GGG | Graco Inc. | 78.08 | 2.23 | 0 | 13,253.46 | Industrial Machinery |
| GIL | Gildan Activewear, Inc. | 34.49 | 0.85 | 4 | 6,853.16 | Clothing & Accessories |
| GIS | General Mills, Inc. | 58.86 | -0.08 | -8 | 35,740.38 | Food Products |
| GLW | Corning Incorporated | 41.86 | 0.10 | -29 | 35,749.78 | Telecom Equipment |
| GM | General Motors Company | 56.84 | -0.77 | -14 | 82,456.08 | Automobiles |
| GMED | Globus Medical, Inc. | 83.17 | -0.25 | 6 | 8,319.58 | Medical Equipment |
| GNRC | Generac Holdlings Inc. | 419.36 | 0.01 | 0 | 26,400.60 | Building Materials |
| GOLD | Barrick Gold Corporation | 21.77 | -0.18 | -34 | 38,785.43 | Gold Mining |
| GOOS | Canada Goose Holdings Inc. Subo | 42.43 | -0.38 | -25 | 4,700.44 | Apparel Retailers |
| GPC | Genuine Parts Company | 126.92 | -0.78 | 149 | 18,176.47 | Auto Parts |
| GPK | Graphic Packaging Holding Compa | 19.17 | 0.05 | -29 | 5,886.13 | Containers & Packaging |
| GPN | Global Payments Inc. | 193.41 | 0.07 | 32 | 57,097.73 | Software |
| GPS | Gap, Inc. (The) | 29.17 | 0.79 | -13 | 11,014.65 | Apparel Retailers |
| GRA | W.R. Grace & Co. | 69.60 | 0.06 | -73 | 4,611.25 | Specialty Chemicals |
| GRUB | Just Eat Takeaway.com N.V. | 17.61 | 0.06 | -7 | 18,880.56 | Restaurants & Bars |
| GS | Goldman Sachs Group, Inc. (The) | 374.88 | -0.71 | -45 | 127,369.98 | Investment Services |
| GSK | GlaxoSmithKline PLC | 40.14 | 0.10 | -16 | 100,985.82 | Pharmaceuticals |
| GTN | Gray Television, Inc. | 22.17 | -0.94 | -6 | 2,104.51 | Entertainment |
| H | Hyatt Hotels Corporation | 79.87 | -1.42 | -32 | 8,128.69 | Hotels |
| HAE | Haemonetics Corporation | 60.79 | 1.72 | -54 | 3,098.10 | Medical Supplies |
| HAL | Halliburton Company | 20.68 | -2.68 | -3 | 18,415.52 | Oil Equipment & Services |
| HASI | Hannon Armstrong Sustainable In | 56.80 | -1.17 | -30 | 4,468.45 | Specialty REITs |
| HBI | Hanesbrands Inc. | 18.26 | -0.54 | 81 | 6,374.84 | Clothing & Accessories |
| HCA | HCA Healthcare, Inc. | 248.20 | 0.12 | -6 | 82,068.57 | Health Care Providers |
| HD | Home Depot, Inc. (The) | 328.19 | 0.23 | -35 | 348,951.31 | Home Improvement Retailers |
| HDB | HDFC Bank Limited | 70.57 | -0.94 | -50 | 130,006.88 | Banks |
| HES | Hess Corporation | 76.44 | -1.57 | -16 | 23,575.70 | Integrated Oil & Gas |
| HFC | HollyFrontier Corporation | 29.40 | -0.64 | -62 | 4,775.82 | Exploration & Production |
| HGV | Hilton Grand Vacations Inc. | 40.67 | -0.42 | 33 | 3,487.56 | Hotels |
| HI | Hillenbrand Inc | 45.30 | -0.59 | -27 | 3,429.07 | Special Consumer Services |
| HIG | Hartford Financial Services Gro | 63.62 | 0.65 | 11 | 22,087.97 | Full Line Insurance |
| HIW | Highwoods Properties, Inc. | 47.69 | -0.73 | 26 | 4,969.77 | Industrial & Office REITs |
| HLF | Herbalife Nutrition Ltd. | 50.94 | -1.43 | -50 | 5,503.20 | Food Products |
| HLT | Hilton Worldwide Holdings Inc. | 131.45 | -2.27 | -15 | 36,633.28 | Hotels |
| HMC | Honda Motor Company, Ltd. | 32.10 | -0.80 | -31 | 55,425.78 | Automobiles |
| HOG | Harley-Davidson, Inc. | 39.62 | -0.50 | -39 | 6,088.25 | Automobiles |
| HOME | At Home Group Inc. | 36.99 | 0.00 | -99 | 2,425.54 | Specialty Retailers |
| HON | Honeywell International Inc. | 233.79 | 0.39 | -27 | 161,408.37 | Diversified Industrials |
| HP | Helmerich & Payne, Inc. | 28.67 | -1.58 | -21 | 3,093.46 | Oil Equipment & Services |
| HPP | Hudson Pacific Properties, Inc. | 27.26 | -1.23 | -57 | 4,114.92 | Industrial & Office REITs |
| HPQ | HP Inc. | 28.87 | 0.31 | -35 | 34,680.38 | Computer Hardware |
| HR | Healthcare Realty Trust Incorpo | 31.88 | 0.89 | -16 | 4,516.12 | Specialty REITs |
| HRB | H&R Block, Inc. | 24.55 | -0.20 | -42 | 4,464.25 | Special Consumer Services |
| HRC | Hill-Rom Holdings Inc | 138.46 | 1.17 | 167 | 9,202.83 | Medical Equipment |
| HRL | Hormel Foods Corporation | 46.38 | -1.15 | -18 | 25,141.44 | Food Products |
| HSBC | HSBC Holdings, plc. | 27.57 | -0.90 | -20 | 113,359.02 | Banks |
| HSC | Harsco Corporation | 20.12 | 0.10 | -43 | 1,592.81 | Diversified Industrials |
| HST | Host Hotels | 15.93 | -2.15 | -44 | 11,247.95 | Hotel & Lodging REITs |
| HSY | The Hershey Company | 178.88 | 0.20 | -11 | 36,856.43 | Food Products |
| HTA | Healthcare Trust of America, In | 28.59 | -0.10 | -11 | 6,256.24 | Specialty REITs |
| HTGC | Hercules Capital, Inc. | 17.27 | -0.75 | 5 | 2,000.56 | Specialty Finance |
| HUBS | HubSpot, Inc. | 596.02 | 2.25 | 17 | 27,849.51 | Software |
| HUM | Humana Inc. | 425.86 | -1.14 | 43 | 54,725.14 | Health Care Providers |
| HUN | Huntsman Corporation | 26.41 | 0.27 | 33 | 5,854.75 | Commodity Chemicals |
| HUYA | HUYA Inc. | 12.79 | 0.00 | -48 | 3,021.55 | Software |
| HWM | Howmet Aerospace Inc. | 32.82 | -0.85 | -53 | 14,093.73 | Diversified Industrials |
| HXL | Hexcel Corporation | 54.42 | -3.10 | 21 | 4,563.08 | Aerospace |
| IAA | IAA, Inc. | 60.48 | 1.87 | -10 | 8,149.98 | Automobiles |
| IBM | International Business Machines | 140.96 | -0.68 | -24 | 126,345.27 | Computer Services |
| IBN | ICICI Bank Limited | 18.59 | -1.22 | -15 | 64,376.99 | Banks |
| ICE | Intercontinental Exchange Inc. | 119.83 | -0.82 | -6 | 67,482.87 | Investment Services |
| IFF | Internationa Flavors & Fragranc | 150.64 | 1.01 | -43 | 37,497.31 | Specialty Chemicals |
| IGT | International Game Technology | 18.75 | -2.65 | 18 | 3,843.51 | Gambling |
| INFO | IHS Markit Ltd. | 116.84 | 1.31 | 64 | 46,573.83 | Business Support Services |
| INFY | Infosys Limited | 22.12 | 0.91 | -26 | 93,827.29 | Computer Services |
| INVH | Invitation Homes Inc. | 40.68 | 0.10 | -35 | 23,460.93 | Real Estate Development |
| IP | International Paper Company | 57.76 | -0.48 | 20 | 22,626.84 | Paper |
| IPG | Interpublic Group of Companies, | 35.36 | 1.20 | 50 | 13,918.40 | Media Agencies |
| IQV | IQVIA Holdings, Inc. | 247.70 | -0.41 | -19 | 47,462.29 | Health Care Providers |
| IR | Ingersoll Rand Inc. | 48.87 | 1.43 | -5 | 20,528.67 | Industrial Machinery |
| IRM | Iron Mountain Incorporated (Del | 43.76 | 0.74 | 12 | 12,634.87 | Specialty REITs |
| IRT | Independence Realty Trust, Inc. | 19.28 | 1.31 | 101 | 2,026.58 | Residential REITs |
| ITW | Illinois Tool Works Inc. | 226.67 | -0.76 | 70 | 71,601.20 | Industrial Machinery |
| IVZ | Invesco Ltd | 24.38 | 0.12 | 84 | 11,250.17 | Asset Managers |
| J | Jacobs Engineering Group Inc. | 135.25 | -0.93 | -27 | 17,611.58 | Heavy Construction |
| JBL | Jabil Inc. | 59.54 | 1.02 | -12 | 8,682.72 | Electrical Components |
| JCI | Johnson Controls International | 71.42 | -0.25 | -9 | 51,187.79 | Building Materials |
| JEF | Jefferies Financial Group Inc. | 33.19 | -0.87 | -65 | 8,199.16 | Asset Managers |
| JELD | JELD-WEN Holding, Inc. | 26.48 | -0.97 | 2 | 2,625.87 | Building Materials |
| JHG | Janus Henderson Group plc | 41.84 | -0.52 | -29 | 7,211.12 | Asset Managers |
| JKS | JinkoSolar Holding Company Limi | 53.89 | 1.78 | -56 | 2,569.42 | Renewable Energy Equipment |
| JNJ | Johnson & Johnson | 172.20 | 0.01 | -18 | 453,471.47 | Pharmaceuticals |
| JNPR | Juniper Networks, Inc. | 28.14 | 2.66 | 24 | 9,222.60 | Telecom Equipment |
| JPM | JP Morgan Chase & Co. | 151.78 | -0.80 | -30 | 453,549.00 | Banks |
| JWN | Nordstrom, Inc. | 33.10 | 1.81 | 34 | 5,259.56 | Apparel Retailers |
| K | Kellogg Company | 63.36 | 0.48 | 94 | 21,573.83 | Food Products |
| KAR | KAR Auction Services, Inc | 16.48 | -1.55 | -39 | 2,056.06 | Special Consumer Services |
| KBH | KB Home | 42.44 | -0.24 | -22 | 4,195.12 | Home Construction |
| KBR | KBR, Inc. | 38.70 | -0.08 | -23 | 5,470.09 | Heavy Construction |
| KDP | Keurig Dr Pepper Inc. | 35.21 | 0.74 | -25 | 49,909.47 | Soft Drinks |
| KEX | Kirby Corporation | 57.91 | -3.84 | 36 | 3,480.68 | Marine Transportation |
| KEY | KeyCorp | 19.66 | -1.06 | 20 | 18,879.03 | Banks |
| KEYS | Keysight Technologies Inc. | 164.55 | 1.76 | 15 | 30,314.39 | Electronic Equipment |
| KIM | Kimco Realty Corporation | 21.33 | 0.47 | 38 | 9,246.92 | Retail REITs |
| KKR | KKR & Co. Inc. | 63.76 | -0.08 | 3 | 37,094.23 | Specialty Finance |
| KL | Kirkland Lake Gold Ltd. | 42.74 | 0.16 | 0 | 11,388.59 | Gold Mining |
| KMB | Kimberly-Clark Corporation | 135.72 | -0.34 | 2 | 45,705.34 | Nondurable Home Products |
| KMI | Kinder Morgan, Inc. | 17.38 | -1.42 | 37 | 39,392.12 | Pipelines |
| KMT | Kennametal Inc. | 36.25 | 0.83 | 0 | 3,030.45 | Industrial Machinery |
| KMX | CarMax Inc | 133.95 | -0.76 | -49 | 21,825.14 | Specialty Retailers |
| KN | Knowles Corporation | 20.04 | 1.31 | 0 | 1,843.41 | Telecom Equipment |
| KNX | Knight-Swift Transportation Hol | 49.69 | 0.16 | -1 | 8,224.24 | Trucking |
| KO | Coca-Cola Company (The) | 57.03 | -0.04 | -18 | 246,176.83 | Soft Drinks |
| KR | Kroger Company (The) | 40.70 | -0.05 | 21 | 30,412.59 | Food Retailers |
| KRC | Kilroy Realty Corporation | 69.27 | -0.99 | -48 | 8,066.77 | Industrial & Office REITs |
| KSS | Kohl's Corporation | 50.80 | 1.91 | 14 | 7,936.64 | Apparel Retailers |
| KSU | Kansas City Southern | 267.80 | 1.43 | -48 | 24,360.35 | Railroad |
| KT | KT Corporation | 14.39 | -2.11 | 6 | 6,924.01 | Fixed Telecommunications |
| KTB | Kontoor Brands, Inc. | 55.38 | -0.18 | -51 | 3,191.63 | Clothing & Accessories |
| KW | Kennedy-Wilson Holdings Inc. | 20.19 | 0.70 | -5 | 2,842.15 | Real Estate Development |
| L | Loews Corporation | 53.63 | -0.43 | -32 | 14,114.13 | Property-Casualty Insurance |
| LB | L Brands, Inc. | 80.07 | 0.74 | -38 | 21,198.45 | Apparel Retailers |
| LDOS | Leidos Holdings, Inc. | 106.42 | -0.51 | -10 | 15,049.92 | Computer Services |
| LEG | Leggett & Platt, Incorporated | 48.03 | -1.19 | 210 | 6,399.18 | Furnishings |
| LEN | Lennar Corporation | 105.15 | -1.24 | -16 | 32,132.79 | Home Construction |
| LEVI | Levi Strauss & Co | 27.52 | 0.51 | -25 | 11,056.77 | Clothing & Accessories |
| LFC | China Life Insurance Company Li | 8.34 | -0.71 | -26 | 102,597.84 | Life Insurance |
| LH | Laboratory Corporation of Ameri | 296.15 | 0.51 | -4 | 28,933.86 | Health Care Providers |
| LHX | L3Harris Technologies, Inc. | 226.74 | -0.79 | -28 | 46,478.07 | Defense |
| LIN | Linde plc | 307.39 | 2.65 | 21 | 159,852.04 | Commodity Chemicals |
| LLY | Eli Lilly and Company | 243.50 | -0.75 | -45 | 233,522.59 | Pharmaceuticals |
| LMND | Lemonade, Inc. | 87.06 | -1.35 | -70 | 5,346.30 | Property-Casualty Insurance |
| LMT | Lockheed Martin Corporation | 371.67 | -0.25 | -35 | 102,921.37 | Defense |
| LNC | Lincoln National Corporation | 61.62 | -1.09 | 91 | 11,730.78 | Life Insurance |
| LOW | Lowe's Companies, Inc. | 192.69 | -0.48 | -28 | 136,210.64 | Home Improvement Retailers |
| LPX | Louisiana-Pacific Corporation | 55.44 | -1.32 | -36 | 5,668.91 | Building Materials |
| LRN | Stride, Inc. | 30.66 | 0.36 | -43 | 1,273.68 | Special Consumer Services |
| LUV | Southwest Airlines Company | 50.52 | -2.00 | -5 | 29,889.90 | Airlines |
| LVS | Las Vegas Sands Corp. | 42.35 | -1.49 | 14 | 32,354.98 | Gambling |
| LW | Lamb Weston Holdings, Inc. | 66.77 | -0.71 | -6 | 9,761.37 | Food Products |
| LXP | Lexington Realty Trust | 13.15 | 0.61 | 33 | 3,861.21 | Diversified REITs |
| LYB | LyondellBasell Industries NV | 99.33 | -1.19 | 13 | 33,211.38 | Commodity Chemicals |
| LYV | Live Nation Entertainment, Inc. | 78.89 | -2.27 | -33 | 17,251.90 | Recreational Services |
| MA | Mastercard Incorporated | 385.94 | -0.74 | -22 | 380,835.92 | Computer Services |
| MAS | Masco Corporation | 59.71 | 1.79 | 29 | 15,153.56 | Building Materials |
| MAXR | Maxar Technologies Inc. | 36.27 | 3.54 | 12 | 2,606.44 | Telecom Equipment |
| MCD | McDonald's Corporation | 242.71 | -0.54 | -5 | 181,103.90 | Restaurants & Bars |
| MCK | McKesson Corporation | 203.83 | -0.68 | -32 | 31,525.78 | Pharmaceuticals |
| MCO | Moody's Corporation | 376.00 | -0.35 | 26 | 70,011.20 | Specialty Finance |
| MD | Mednax, Inc. | 29.12 | -1.56 | -48 | 2,512.43 | Health Care Providers |
| MDC | M.D.C. Holdings, Inc. | 53.32 | 1.14 | -1 | 3,765.47 | Home Construction |
| MDLA | Medallia, Inc. | 33.87 | 0.95 | 135 | 5,431.93 | Software |
| MDT | Medtronic plc. | 131.31 | 0.48 | -35 | 176,467.51 | Medical Equipment |
| MDU | MDU Resources Group, Inc. | 31.72 | -0.78 | 114 | 6,381.91 | Building Materials |
| MET | MetLife, Inc. | 57.70 | -0.91 | -23 | 50,511.45 | Life Insurance |
| MFC | Manulife Financial Corporation | 19.33 | -0.51 | -38 | 37,613.09 | Life Insurance |
| MGA | Magna International, Inc. | 83.83 | 0.18 | -19 | 25,275.83 | Auto Parts |
| MGM | MGM Resorts International | 37.53 | -1.68 | 3 | 18,409.82 | Gambling |
| MGP | MGM Growth Properties LLC | 37.80 | 0.51 | -44 | 5,797.99 | Hotel & Lodging REITs |
| MHK | Mohawk Industries, Inc. | 194.90 | -0.48 | 64 | 13,586.09 | Furnishings |
| MIC | Macquarie Infrastructure Corpor | 39.50 | 0.10 | -34 | 3,464.50 | Transportation Services |
| MMC | Marsh & McLennan Companies, Inc | 147.22 | 0.29 | 5 | 74,585.48 | Insurance Brokers |
| MMM | 3M Company | 197.94 | -0.12 | -15 | 114,535.61 | Diversified Industrials |
| MMP | Magellan Midstream Partners L.P | 46.60 | -2.14 | 24 | 10,404.99 | Pipelines |
| MO | Altria Group, Inc. | 48.04 | -1.15 | -4 | 88,904.74 | Tobacco |
| MOS | Mosaic Company (The) | 31.23 | 0.32 | 16 | 11,860.72 | Specialty Chemicals |
| MPC | Marathon Petroleum Corporation | 55.22 | -1.27 | -48 | 36,039.33 | Integrated Oil & Gas |
| MPLX | MPLX LP | 28.38 | -1.36 | -26 | 29,218.06 | Pipelines |
| MPW | Medical Properties Trust, Inc. | 21.03 | 0.96 | -10 | 12,519.35 | Specialty REITs |
| MRK | Merck & Company, Inc. | 76.87 | -0.08 | 0 | 194,639.45 | Pharmaceuticals |
| MS | Morgan Stanley | 95.98 | -0.31 | -17 | 176,027.32 | Investment Services |
| MSI | Motorola Solutions, Inc. | 223.92 | 0.06 | -3 | 37,992.06 | Telecom Equipment |
| MT | Arcelor Mittal NY Registry Shar | 35.24 | 0.31 | -22 | 35,973.70 | Steel |
| MTB | M&T Bank Corporation | 133.85 | -1.02 | -1 | 17,220.34 | Banks |
| MTOR | Meritor, Inc. | 24.33 | -0.37 | -35 | 1,765.92 | Commercial Vehicles |
| MTZ | MasTec, Inc. | 101.23 | -0.92 | -47 | 7,522.53 | Heavy Construction |
| MUR | Murphy Oil Corporation | 21.71 | -2.38 | -34 | 3,352.02 | Integrated Oil & Gas |
| MWA | MUELLER WATER PRODUCTS | 14.82 | 0.34 | 6 | 2,349.36 | Building Materials |
| MYOV | Myovant Sciences Ltd. | 20.52 | 2.70 | -35 | 1,889.44 | Biotechnology |
| NAV | Navistar International Corporat | 44.50 | 0.16 | 73 | 4,438.64 | Commercial Vehicles |
| NCLH | Norwegian Cruise Line Holdings | 24.03 | -5.06 | -2 | 8,889.49 | Recreational Services |
| NCR | NCR Corporation | 44.40 | 0.61 | -11 | 5,811.96 | Computer Hardware |
| NEA | Nuveen AMT-Free Quality Municip | 15.87 | 0.00 | -18 | 4,745.72 | Asset Managers |
| NEE | NextEra Energy, Inc. | 77.90 | -0.33 | -26 | 152,821.10 | Conventional Electricity |
| NEM | Newmont Corporation | 62.82 | 0.16 | -18 | 50,201.10 | Gold Mining |
| NET | Cloudflare, Inc. | 118.63 | -1.46 | -33 | 36,849.56 | Software |
| NEWR | New Relic, Inc. | 69.08 | -1.83 | -52 | 4,469.28 | Software |
| NFG | National Fuel Gas Company | 51.43 | -1.53 | 464 | 4,689.01 | Gas Distribution |
| NI | NiSource Inc | 24.77 | -1.71 | 194 | 9,715.22 | Gas Distribution |
| NIO | NIO Inc. | 44.68 | 4.83 | 0 | 73,209.08 | Automobiles |
| NKE | Nike, Inc. | 167.51 | 0.31 | -21 | 264,967.29 | Footwear |
| NLSN | Nielsen N.V. | 23.69 | 0.21 | -24 | 8,499.97 | Media Agencies |
| NNN | National Retail Properties | 48.87 | 0.56 | 93 | 8,580.59 | Retail REITs |
| NOC | Northrop Grumman Corporation | 363.02 | -0.72 | -19 | 58,432.06 | Defense |
| NOMD | Nomad Foods Limited | 26.12 | -0.72 | -32 | 4,613.45 | Food Products |
| NOV | NOV Inc. | 13.81 | -3.90 | 32 | 5,395.62 | Oil Equipment & Services |
| NOVA | Sunnova Energy International In | 38.10 | 3.76 | -15 | 4,266.67 | Renewable Energy Equipment |
| NOW | ServiceNow, Inc. | 587.89 | 0.25 | 1 | 116,461.01 | Software |
| NRG | NRG Energy, Inc. | 41.24 | -0.40 | -41 | 10,093.66 | Conventional Electricity |
| NS | Nustar Energy L.P. | 16.56 | -4.00 | -45 | 1,813.75 | Pipelines |
| NSC | Norfolk Southern Corporation | 257.83 | 0.70 | -17 | 63,676.79 | Railroad |
| NTR | Nutrien Ltd. | 59.40 | -0.88 | -14 | 33,965.33 | Specialty Chemicals |
| NUE | Nucor Corporation | 104.02 | 0.55 | 33 | 30,550.15 | Steel |
| NVO | Novo Nordisk A/S | 92.60 | 1.35 | -21 | 212,605.89 | Pharmaceuticals |
| NVS | Novartis AG | 92.39 | 0.22 | -21 | 207,119.89 | Pharmaceuticals |
| NVST | Envista Holdings Corporation | 43.08 | 1.08 | 119 | 6,926.27 | Medical Supplies |
| NVT | nVent Electric plc | 31.61 | 0.09 | 0 | 5,300.30 | Electronic Equipment |
| NVTA | Invitae Corporation | 27.99 | -0.32 | -47 | 5,593.44 | Biotechnology |
| NYT | New York Times Company (The) | 43.78 | -0.18 | -21 | 7,314.72 | Publishing |
| O | Realty Income Corporation | 70.29 | 0.44 | 55 | 27,368.75 | Retail REITs |
| OC | Owens Corning Inc | 96.16 | -0.26 | -18 | 9,916.98 | Building Materials |
| OCFT | OneConnect Financial Technology | 7.93 | -2.34 | -52 | 3,092.65 | Software |
| OFC | Corporate Office Properties Tru | 29.44 | -1.14 | -10 | 3,307.17 | Industrial & Office REITs |
| OGE | OGE Energy Corp | 33.75 | -0.85 | -33 | 6,755.87 | Pipelines |
| OHI | Omega Healthcare Investors, Inc | 36.28 | -1.14 | 3 | 8,538.86 | Specialty REITs |
| OI | O-I Glass, Inc. | 14.79 | 0.96 | -26 | 2,335.52 | Containers & Packaging |
| OKE | ONEOK, Inc. | 51.97 | -1.69 | 3 | 23,154.56 | Pipelines |
| OLN | Olin Corporation | 47.03 | -2.20 | 6 | 7,546.53 | Commodity Chemicals |
| OMC | Omnicom Group Inc. | 72.82 | -0.56 | 13 | 15,613.19 | Media Agencies |
| OMF | OneMain Holdings, Inc. | 61.00 | -0.70 | 372 | 8,162.41 | Consumer Finance |
| OMI | Owens & Minor, Inc. | 46.25 | 0.76 | -56 | 3,475.59 | Medical Supplies |
| OR | Osisko Gold Royalties Ltd | 13.64 | 0.59 | -51 | 2,287.33 | Gold Mining |
| ORCC | Owl Rock Capital Corporation | 14.39 | -0.83 | -53 | 5,644.02 | Asset Managers |
| ORCL | Oracle Corporation | 87.14 | -0.56 | -37 | 243,294.88 | Software |
| ORI | Old Republic International Corp | 24.66 | 0.00 | 118 | 7,515.14 | Property-Casualty Insurance |
| OTIS | Otis Worldwide Corporation | 89.55 | 0.77 | -31 | 38,218.06 | Industrial Machinery |
| OUT | OUTFRONT Media Inc. | 23.89 | -0.99 | -22 | 3,476.95 | Media Agencies |
| OVV | Ovintiv Inc. (DE) | 25.66 | -1.57 | -2 | 6,723.51 | Exploration & Production |
| OXY | Occidental Petroleum Corporatio | 26.10 | -2.54 | -14 | 24,362.24 | Exploration & Production |
| PAGS | PagSeguro Digital Ltd. | 55.44 | -2.12 | -58 | 18,231.33 | Software |
| PANW | Palo Alto Networks, Inc. | 399.05 | 0.01 | -24 | 38,863.84 | Telecom Equipment |
| PAYC | Paycom Software, Inc. | 400.00 | 0.00 | -13 | 24,073.32 | Software |
| PBA | Pembina Pipeline Corp. | 33.05 | -0.66 | -33 | 18,214.72 | Gas Distribution |
| PCI | PIMCO Dynamic Credit and Mortga | 22.32 | 0.72 | -39 | 3,355.08 | Asset Managers |
| PD | PagerDuty, Inc. | 40.59 | -1.14 | -51 | 3,395.02 | Software |
| PDM | Piedmont Office Realty Trust, I | 19.02 | -1.19 | -6 | 2,361.05 | Industrial & Office REITs |
| PE | 0 | 0.00 | Exploration & Production | |||
| PEAK | Healthpeak Properties, Inc. | 36.97 | -0.46 | 43 | 19,924.39 | Specialty REITs |
| PEB | Pebblebrook Hotel Trust | 22.49 | -1.27 | -6 | 2,954.85 | Hotel & Lodging REITs |
| PEG | Public Service Enterprise Group | 62.23 | -1.33 | 59 | 31,456.02 | Conventional Electricity |
| PFE | Pfizer, Inc. | 42.81 | 0.05 | -7 | 239,637.10 | Pharmaceuticals |
| PFGC | Performance Food Group Company | 45.82 | -0.30 | -12 | 6,130.99 | Food Retailers |
| PFSI | PennyMac Financial Services, In | 62.89 | 1.01 | -38 | 4,196.91 | Mortgage Finance |
| PG | Procter & Gamble Company (The) | 142.23 | 1.97 | 58 | 348,211.74 | Personal Products |
| PGR | Progressive Corporation (The) | 95.16 | -0.63 | -25 | 55,687.63 | Property-Casualty Insurance |
| PH | Parker-Hannifin Corporation | 312.03 | 0.87 | -41 | 40,269.34 | Industrial Machinery |
| PHM | PulteGroup, Inc. | 54.87 | -0.35 | -21 | 14,240.08 | Home Construction |
| PII | Polaris Inc. | 131.07 | 0.67 | -30 | 7,941.53 | Recreational Products |
| PING | Ping Identity Holding Corp. | 22.07 | -2.04 | -43 | 1,811.65 | Software |
| PINS | Pinterest, Inc. | 58.90 | -18.24 | 551 | 37,968.65 | Internet |
| PKG | Packaging Corporation of Americ | 141.50 | 0.91 | 40 | 13,441.67 | Containers & Packaging |
| PKI | PerkinElmer, Inc. | 182.23 | 1.63 | 45 | 20,415.41 | Medical Supplies |
| PLAN | Anaplan, Inc. | 57.20 | 0.14 | -66 | 8,278.67 | Software |
| PLD | Prologis, Inc. | 128.04 | 0.12 | -15 | 94,653.69 | Industrial & Office REITs |
| PLNT | Planet Fitness, Inc. | 75.23 | -0.93 | -14 | 6,513.83 | Recreational Services |
| PM | Philip Morris International Inc | 100.09 | -0.20 | -20 | 155,994.26 | Tobacco |
| PMT | PennyMac Mortgage Investment Tr | 19.72 | -1.00 | -41 | 1,930.81 | Mortgage REITs |
| PNC | PNC Financial Services Group, I | 182.41 | -1.49 | -36 | 77,498.34 | Banks |
| PNR | Pentair plc. | 73.67 | 1.25 | 58 | 12,219.13 | Industrial Machinery |
| PNW | Pinnacle West Capital Corporati | 83.55 | -1.21 | -20 | 9,420.35 | Conventional Electricity |
| POR | Portland General Electric Co | 48.90 | -0.51 | 66 | 4,381.72 | Conventional Electricity |
| PPG | PPG Industries, Inc. | 163.52 | 0.41 | 6 | 38,812.61 | Specialty Chemicals |
| PPL | PPL Corporation | 28.37 | -0.77 | 51 | 21,828.67 | Conventional Electricity |
| PRGO | Perrigo Company plc | 48.03 | 0.29 | -30 | 6,414.36 | Pharmaceuticals |
| PRMW | Primo Water Corporation | 16.53 | -1.02 | -15 | 2,664.12 | Soft Drinks |
| PRSP | 0 | 0.00 | Software | |||
| PRU | Prudential Financial, Inc. | 100.28 | -1.13 | 24 | 39,510.32 | Life Insurance |
| PSA | Public Storage | 312.48 | 0.21 | 45 | 54,677.13 | Specialty REITs |
| PSN | Parsons Corporation | 38.62 | -1.13 | -26 | 3,955.04 | Computer Services |
| PSTG | Pure Storage, Inc. | 19.52 | -0.96 | -15 | 5,529.14 | Computer Hardware |
| PSX | Phillips 66 | 73.43 | -1.81 | 8 | 32,152.57 | Integrated Oil & Gas |
| PSXP | Phillips 66 Partners LP | 36.53 | -3.36 | -41 | 8,341.26 | Pipelines |
| PVG | Pretium Resources, Inc. | 9.33 | -0.32 | -44 | 1,754.15 | General Mining |
| PVH | PVH Corp. | 104.62 | 1.13 | 18 | 7,465.65 | Clothing & Accessories |
| PWR | Quanta Services, Inc. | 90.90 | -0.60 | -39 | 12,666.55 | Heavy Construction |
| PXD | Pioneer Natural Resources Compa | 145.37 | -1.16 | -33 | 35,463.30 | Exploration & Production |
| QGEN | Qiagen N.V. | 52.79 | 1.09 | 66 | 12,057.61 | Biotechnology |
| QSR | Restaurant Brands International | 68.19 | 5.07 | 147 | 20,982.13 | Restaurants & Bars |
| QTS | QTS Realty Trust, Inc. | 77.71 | 0.21 | -32 | 5,990.98 | Industrial & Office REITs |
| R | Ryder System, Inc. | 76.15 | -1.36 | 17 | 4,094.86 | Transportation Services |
| RAMP | LiveRamp Holdings, Inc. | 40.01 | -0.77 | -65 | 2,742.85 | Media Agencies |
| RBA | Ritchie Bros. Auctioneers Incor | 59.73 | 0.22 | -54 | 6,595.63 | Business Support Services |
| RCL | D/B/A Royal Caribbean Cruises L | 76.87 | -3.94 | 37 | 19,568.87 | Recreational Services |
| RCUS | Arcus Biosciences, Inc. | 31.41 | -4.73 | -58 | 2,229.98 | Pharmaceuticals |
| RDN | Radian Group Inc. | 22.58 | -0.53 | -46 | 4,319.94 | Mortgage Finance |
| RELX | RELX PLC PLC | 29.63 | 0.82 | 34 | 57,287.83 | Publishing |
| REXR | Rexford Industrial Realty, Inc. | 61.52 | 0.38 | -37 | 8,473.76 | Industrial & Office REITs |
| REZI | Resideo Technologies, Inc. | 29.50 | -0.51 | -16 | 4,243.58 | Durable Household Products |
| RF | Regions Financial Corporation | 19.25 | -1.43 | 2 | 18,383.75 | Banks |
| RGA | Reinsurance Group of America, I | 110.18 | -0.03 | -6 | 7,490.61 | Reinsurance |
| RHI | Robert Half International Inc. | 98.21 | 0.88 | 22 | 11,076.22 | Business Training Agencies |
| RHP | Ryman Hospitality Properties, I | 76.70 | -1.13 | -1 | 4,223.48 | Hotel & Lodging REITs |
| RIO | Rio Tinto Plc | 86.31 | -2.66 | -3 | 137,923.38 | General Mining |
| RJF | Raymond James Financial, Inc. | 129.48 | -1.16 | 3 | 17,725.81 | Investment Services |
| RL | Ralph Lauren Corporation | 113.52 | 3.05 | 73 | 8,343.13 | Clothing & Accessories |
| RLGY | Realogy Holdings Corp. | 17.72 | -4.53 | -7 | 2,063.03 | Real Estate Services |
| RMD | ResMed Inc. | 271.80 | 0.77 | -42 | 39,551.79 | Medical Equipment |
| RNG | Ringcentral, Inc. | 267.27 | 1.23 | -46 | 24,287.63 | Computer Services |
| ROK | Rockwell Automation, Inc. | 307.42 | 0.86 | -18 | 35,668.71 | Industrial Machinery |
| ROL | Rollins, Inc. | 38.33 | 1.32 | -4 | 18,863.11 | Special Consumer Services |
| RQI | Cohen & Steers Quality Income R | 16.08 | 0.82 | 25 | 2,158.63 | Others |
| RSG | Republic Services, Inc. | 118.36 | 2.49 | 76 | 37,760.75 | Waste & Disposal Services |
| RTX | Raytheon Technologies Corporati | 86.95 | -0.80 | -21 | 131,110.16 | Aerospace |
| RVLV | Revolve Group, Inc. | 69.61 | 0.03 | -38 | 5,026.29 | Specialty Retailers |
| RXN | Rexnord Corporation | 56.33 | -0.35 | 7 | 6,846.07 | Industrial Machinery |
| RY | Royal Bank Of Canada | 101.14 | -0.89 | -4 | 144,394.55 | Banks |
| SAIL | SailPoint Technologies Holdings | 49.99 | -0.48 | -55 | 4,615.34 | Software |
| SAVE | Spirit Airlines, Inc. | 26.98 | -4.80 | 37 | 2,924.69 | Airlines |
| SBH | Sally Beauty Holdings, Inc. (Na | 18.92 | -6.43 | 50 | 2,137.09 | Specialty Retailers |
| SBS | Companhia de saneamento Basico | 6.79 | -3.96 | -5 | 4,641.03 | Water |
| SBSW | D/B/A Sibanye-Stillwater Limite | 17.36 | -0.29 | -50 | 12,814.22 | Gold Mining |
| SC | Santander Consumer USA Holdings | 41.03 | -0.07 | -19 | 12,558.50 | Consumer Finance |
| SCCO | Southern Copper Corporation | 65.64 | -3.06 | 10 | 50,745.04 | Nonferrous Metals |
| SCHW | Charles Schwab Corporation (The | 67.95 | -0.90 | -43 | 128,177.47 | Investment Services |
| SCI | Service Corporation Internation | 62.49 | 0.81 | 107 | 10,507.13 | Special Consumer Services |
| SE | Sea Limited | 276.16 | -3.11 | -32 | 144,827.70 | Computer Services |
| SEAS | SeaWorld Entertainment, Inc. | 47.41 | 0.85 | -10 | 3,748.34 | Recreational Services |
| SEE | Sealed Air Corporation | 56.75 | 1.10 | -2 | 8,625.43 | Containers & Packaging |
| SEM | Select Medical Holdings Corpora | 39.45 | 0.74 | -32 | 5,319.40 | Health Care Providers |
| SHAK | Shake Shack, Inc. | 100.54 | -1.84 | -50 | 4,225.21 | Restaurants & Bars |
| SHLX | Shell Midstream Partners, L.P. | 13.85 | 1.09 | 52 | 5,447.07 | Pipelines |
| SHOP | Shopify Inc. | 1,499.93 | -1.64 | -29 | 187,684.75 | Software |
| SIX | Six Flags Entertainment Corpora | 41.55 | -2.81 | -6 | 3,568.01 | Recreational Services |
| SJI | South Jersey Industries, Inc. | 25.17 | -0.98 | 297 | 2,829.64 | Gas Distribution |
| SJM | J.M. Smucker Company (The) New | 131.11 | -0.21 | 48 | 14,207.34 | Food Products |
| SKX | Skechers U.S.A., Inc. | 53.68 | -0.06 | -2 | 8,326.95 | Footwear |
| SLB | Schlumberger N.V. | 28.83 | -2.73 | -24 | 40,316.74 | Oil Equipment & Services |
| SLF | Sun Life Financial Inc. | 52.03 | 0.15 | -11 | 30,556.70 | Life Insurance |
| SLG | SL Green Realty Corp | 74.46 | -1.56 | -21 | 5,054.34 | Industrial & Office REITs |
| SLQT | SelectQuote, Inc. | 17.80 | -1.71 | -59 | 2,908.34 | Life Insurance |
| SMAR | Smartsheet Inc. | 72.55 | -1.06 | -48 | 9,076.88 | Software |
| SNAP | Snap Inc. | 74.42 | -0.67 | -22 | 117,666.20 | Internet |
| SNV | Synovus Financial Corp. | 40.90 | -1.45 | -10 | 6,015.24 | Banks |
| SO | Southern Company (The) | 63.87 | -0.92 | 25 | 67,627.47 | Conventional Electricity |
| SPCE | Virgin Galactic Holdings, Inc. | 29.99 | -2.57 | -78 | 7,222.25 | Aerospace |
| SPG | Simon Property Group, Inc. | 126.52 | 0.48 | -8 | 41,566.75 | Retail REITs |
| SPGI | S&P Global Inc. | 428.72 | 1.22 | 18 | 103,321.52 | Specialty Finance |
| SPOT | Spotify Technology S.A. | 228.67 | 1.51 | 48 | 43,757.38 | Internet |
| SPR | Spirit Aerosystems Holdings, In | 43.21 | -2.81 | -34 | 4,555.20 | Aerospace |
| SQ | Square, Inc. | 247.26 | -3.14 | -18 | 112,594.53 | Computer Services |
| SQM | Sociedad Quimica y Minera S.A. | 47.50 | -3.02 | -12 | 12,504.23 | Specialty Chemicals |
| SRC | Spirit Realty Capital, Inc. | 50.22 | -0.52 | -36 | 5,773.39 | Retail REITs |
| SRE | DBA Sempra | 130.65 | -1.34 | -34 | 39,555.72 | Multiutilities |
| ST | Sensata Technologies Holding pl | 58.62 | 0.88 | 24 | 9,283.88 | Electronic Equipment |
| STAG | Stag Industrial, Inc. | 41.32 | 0.29 | -9 | 6,695.41 | Industrial & Office REITs |
| STL | Sterling Bancorp | 21.71 | -0.55 | -32 | 4,183.84 | Banks |
| STM | STMicroelectronics N.V. | 41.27 | -1.05 | 33 | 37,244.57 | Semiconductors |
| STOR | STORE Capital Corporation | 36.19 | -0.90 | -14 | 9,789.18 | Diversified REITs |
| STT | State Street Corporation | 87.14 | -0.93 | -34 | 29,932.85 | Asset Managers |
| STWD | STARWOOD PROPERTY TRUST, INC. S | 26.03 | -1.10 | -13 | 7,470.22 | Mortgage REITs |
| STZ | Constellation Brands, Inc. | 224.34 | -0.10 | -26 | 43,147.54 | Distillers & Vintners |
| SU | Suncor Energy Inc. | 19.63 | -1.46 | 44 | 29,572.20 | Integrated Oil & Gas |
| SUM | Summit Materials, Inc. | 33.60 | -1.96 | -53 | 3,943.40 | Building Materials |
| SWCH | Switch, Inc. | 20.66 | 1.13 | -13 | 4,990.75 | Telecom Equipment |
| SWI | SolarWinds Corporation | 11.24 | -1.66 | -14 | 3,554.61 | Software |
| SWK | Stanley Black & Decker, Inc. | 197.05 | -0.37 | 36 | 32,111.66 | Diversified Industrials |
| SYF | Synchrony Financial | 47.02 | -2.25 | 65 | 26,787.25 | Consumer Finance |
| SYK | Stryker Corporation | 270.94 | 0.65 | -11 | 102,170.39 | Medical Equipment |
| SYY | Sysco Corporation | 74.20 | -1.17 | 25 | 37,959.39 | Food Retailers |
| T | AT&T Inc. | 28.05 | -0.85 | -16 | 200,273.07 | Fixed Telecommunications |
| TAK | Takeda Pharmaceutical Company L | 16.50 | -2.54 | 48 | 52,784.00 | Pharmaceuticals |
| TAL | TAL Education Group | 6.07 | 3.41 | 41 | 3,914.43 | Special Consumer Services |
| TAP | Molson Coors Beverage Company | 48.89 | -1.05 | -12 | 10,644.13 | Brewers |
| TD | Toronto Dominion Bank (The) | 66.45 | -1.09 | 1 | 121,141.67 | Banks |
| TDC | Teradata Corporation | 49.66 | -0.54 | -57 | 5,442.74 | Computer Services |
| TDOC | Teladoc Health, Inc. | 148.45 | -4.86 | -25 | 23,672.28 | Software |
| TDS | Telephone and Data Systems, Inc | 22.35 | -2.06 | 66 | 2,556.26 | Mobile Telecommunications |
| TECK | Teck Resources Ltd | 22.84 | -1.68 | -35 | 12,129.59 | Nonferrous Metals |
| TEL | TE Connectivity Ltd. New Switze | 147.47 | 0.89 | 15 | 48,455.84 | Electrical Components |
| TEVA | Teva Pharmaceutical Industries | 9.65 | -0.41 | 11 | 10,776.54 | Pharmaceuticals |
| TEX | Terex Corporation | 47.92 | 1.76 | -7 | 3,344.82 | Commercial Vehicles |
| TFC | Truist Financial Corporation | 54.43 | -1.61 | 6 | 72,651.53 | Banks |
| TGNA | TEGNA Inc | 17.72 | 0.00 | -29 | 3,912.10 | Publishing |
| TGT | Target Corporation | 261.05 | -0.23 | -14 | 129,147.69 | Broadline Retailers |
| THC | Tenet Healthcare Corporation | 71.84 | -0.42 | -39 | 7,671.79 | Health Care Providers |
| THO | Thor Industries, Inc. | 118.36 | 0.52 | -52 | 6,553.14 | Recreational Products |
| THS | Treehouse Foods, Inc. | 44.40 | -1.00 | -58 | 2,496.20 | Food Products |
| TJX | TJX Companies, Inc. (The) | 68.81 | -0.04 | -46 | 83,018.57 | Apparel Retailers |
| TKR | Timken Company (The) | 79.50 | 1.31 | 22 | 6,040.69 | Industrial Machinery |
| TME | Tencent Music Entertainment Gro | 10.57 | -0.66 | -39 | 17,890.46 | Entertainment |
| TMHC | Taylor Morrison Home Corporatio | 26.82 | -0.52 | -18 | 3,458.60 | Home Construction |
| TMO | Thermo Fisher Scientific Inc | 540.01 | 1.17 | -13 | 212,239.06 | Medical Equipment |
| TOL | Toll Brothers, Inc. | 59.27 | 0.46 | -20 | 7,312.50 | Home Construction |
| TOT | Total SE | 48.30 | 0.00 | 66 | 127,525.04 | Integrated Oil & Gas |
| TPH | Tri Pointe Homes, Inc. | 24.12 | 0.25 | -8 | 2,678.91 | Home Construction |
| TPR | Tapestry, Inc. | 42.30 | 2.52 | 24 | 11,795.69 | Clothing & Accessories |
| TREX | Trex Company, Inc. | 97.10 | 1.14 | 0 | 11,201.65 | Building Materials |
| TRGP | Targa Resources, Inc. | 42.11 | -1.91 | -71 | 9,816.14 | Exploration & Production |
| TRI | Thomson Reuters Corp | 105.99 | 0.38 | -47 | 52,617.04 | Publishing |
| TRN | Trinity Industries, Inc. | 27.11 | 0.11 | -20 | 2,692.17 | Commercial Vehicles |
| TRP | TC Energy Corporation | 48.73 | -1.14 | 8 | 47,812.85 | Pipelines |
| TRU | TransUnion | 120.06 | 0.17 | -10 | 22,991.49 | Specialty Finance |
| TRV | The Travelers Companies, Inc. | 148.92 | 0.03 | -15 | 37,154.50 | Property-Casualty Insurance |
| TS | Tenaris S.A. | 20.44 | -1.26 | -4 | 12,065.08 | Steel |
| TSLX | Sixth Street Specialty Lending, | 23.29 | -0.60 | -37 | 1,691.29 | Asset Managers |
| TSM | Taiwan Semiconductor Manufactur | 116.64 | 0.42 | -27 | 604,895.05 | Semiconductors |
| TSN | Tyson Foods, Inc. | 71.46 | -0.64 | -4 | 26,067.39 | Food Products |
| TT | Trane Technologies plc | 203.61 | 0.49 | -9 | 48,692.92 | Building Materials |
| TU | Telus Corporation | 22.20 | 0.54 | -2 | 30,214.20 | Fixed Telecommunications |
| TWLO | Twilio Inc. | 373.59 | -4.75 | 43 | 64,517.50 | Software |
| TWTR | Twitter, Inc. | 69.75 | -0.88 | -21 | 56,152.93 | Internet |
| TXT | Textron Inc. | 69.01 | -0.40 | 4 | 15,576.18 | Aerospace |
| UAA | Under Armour, Inc. | 20.45 | 0.10 | -14 | 8,660.08 | Clothing & Accessories |
| UBER | Uber Technologies, Inc. | 43.46 | -2.75 | 3 | 81,617.01 | Software |
| UBS | UBS Group AG Registered | 16.48 | -0.24 | -12 | 57,338.70 | Banks |
| UDR | UDR, Inc. | 54.99 | -1.08 | 34 | 16,323.67 | Residential REITs |
| UE | Urban Edge Properties | 19.00 | -0.31 | -2 | 2,223.49 | Retail REITs |
| UFS | Domtar Corporation (NEW) | 54.91 | -0.07 | -56 | 2,765.06 | Paper |
| UGI | UGI Corporation | 45.99 | -0.82 | 115 | 9,601.65 | Gas Distribution |
| UHS | Universal Health Services, Inc. | 160.41 | 0.91 | -27 | 13,671.65 | Health Care Providers |
| UL | Unilever PLC | 57.53 | 0.02 | 19 | 149,728.15 | Personal Products |
| UNH | UnitedHealth Group Incorporated | 412.22 | 0.03 | -41 | 389,012.85 | Health Care Providers |
| UNM | Unum Group | 27.40 | -0.94 | 147 | 5,596.20 | Life Insurance |
| UNP | Union Pacific Corporation | 218.76 | 0.66 | -18 | 142,658.42 | Railroad |
| UNVR | Univar Solutions Inc. | 24.54 | 0.00 | 3 | 4,161.67 | Commodity Chemicals |
| UPS | United Parcel Service, Inc. | 191.36 | -0.23 | 6 | 166,585.19 | Delivery Services |
| URI | United Rentals, Inc. | 329.55 | 2.20 | -7 | 23,856.15 | Business Support Services |
| USB | U.S. Bancorp | 55.54 | -1.59 | 7 | 82,365.83 | Banks |
| USFD | US Foods Holding Corp. | 34.34 | -0.49 | -33 | 7,620.46 | Food Retailers |
| V | Visa Inc. | 246.39 | -0.62 | -16 | 544,613.07 | Computer Services |
| VALE | VALE S.A. | 21.02 | -8.09 | 44 | 107,621.56 | Steel |
| VAR | 0 | 0.00 | Medical Equipment | |||
| VEEV | Veeva Systems Inc. | 332.71 | 0.03 | -44 | 50,877.68 | Software |
| VFC | V.F. Corporation | 80.20 | -5.14 | 175 | 31,466.95 | Clothing & Accessories |
| VICI | VICI Properties Inc. | 31.19 | 0.65 | -32 | 16,750.43 | Real Estate Development |
| VIPS | Vipshop Holdings Limited | 16.63 | -0.54 | -51 | 11,435.00 | Broadline Retailers |
| VLO | Valero Energy Corporation | 66.97 | -0.99 | -14 | 27,378.88 | Exploration & Production |
| VMC | Vulcan Materials Company (Holdi | 179.99 | -1.43 | -3 | 23,878.37 | Building Materials |
| VMW | Vmware, Inc. | 153.74 | -0.60 | -32 | 64,406.45 | Software |
| VNE | Veoneer, Inc. | 31.32 | 0.71 | 112 | 3,506.56 | Industrial Suppliers |
| VNO | Vornado Realty Trust | 43.50 | -0.98 | -10 | 8,328.73 | Industrial & Office REITs |
| VOYA | Voya Financial, Inc. | 64.40 | -0.48 | 24 | 7,807.28 | Life Insurance |
| VRT | Vertiv Holdings, LLC | 28.04 | -0.32 | -19 | 9,879.39 | Electronic Equipment |
| VSH | Vishay Intertechnology, Inc. | 22.13 | 0.50 | -18 | 3,204.60 | Electrical Components |
| VST | Vistra Corp. | 19.15 | -1.19 | -43 | 9,231.35 | Conventional Electricity |
| VSTO | Vista Outdoor Inc. | 40.39 | -2.01 | -19 | 2,325.20 | Recreational Products |
| VTR | Ventas, Inc. | 59.78 | 0.23 | -26 | 22,429.34 | Specialty REITs |
| VVV | Valvoline Inc. | 30.68 | -0.49 | -31 | 5,555.47 | Specialty Chemicals |
| VZ | Verizon Communications Inc. | 55.78 | -0.36 | -15 | 230,935.89 | Fixed Telecommunications |
| W | Wayfair Inc. | 241.36 | -7.86 | 114 | 25,149.47 | Home Improvement Retailers |
| WAB | Westinghouse Air Brake Technolo | 84.87 | -0.16 | -24 | 16,043.32 | Commercial Vehicles |
| WAL | Western Alliance Bancorporation | 92.82 | -2.16 | -27 | 9,671.84 | Banks |
| WBS | Webster Financial Corporation | 48.10 | -0.60 | 46 | 4,357.57 | Banks |
| WCC | WESCO International, Inc. | 106.45 | 0.22 | -52 | 5,341.93 | Electrical Components |
| WCN | Waste Connections, Inc. | 126.69 | 1.38 | -2 | 33,152.87 | Waste & Disposal Services |
| WDR | 0 | 0.00 | Asset Managers | |||
| WEC | WEC Energy Group, Inc. | 94.14 | -0.47 | -1 | 29,695.05 | Multiutilities |
| WELL | Welltower Inc. | 86.86 | -0.99 | 15 | 36,703.74 | Specialty REITs |
| WFC | Wells Fargo & Company | 45.94 | -1.20 | -6 | 188,648.47 | Banks |
| WGO | Winnebago Industries, Inc. | 71.87 | 0.59 | -46 | 2,414.80 | Recreational Products |
| WH | Wyndham Hotels & Resorts, Inc. | 72.06 | -1.85 | -21 | 6,730.32 | Hotels |
| WHR | Whirlpool Corporation | 221.54 | -1.31 | -17 | 13,891.33 | Durable Household Products |
| WM | Waste Management, Inc. | 148.26 | 1.40 | 7 | 62,432.14 | Waste & Disposal Services |
| WMB | Williams Companies, Inc. (The) | 25.05 | -1.57 | 52 | 30,429.73 | Pipelines |
| WMS | Advanced Drainage Systems, Inc. | 122.09 | 0.38 | -43 | 8,805.66 | Building Materials |
| WMT | Walmart Inc. | 142.55 | 0.22 | -27 | 399,446.47 | Personal Products |
| WORK | Slack Technologies, Inc. | 45.20 | 0.09 | 1,049 | 26,519.52 | Software |
| WPC | W. P. Carey Inc. REIT | 80.69 | 0.29 | 7 | 14,494.91 | Diversified REITs |
| WPM | Wheaton Precious Metals Corp | 46.15 | 0.09 | -38 | 20,769.76 | Nonferrous Metals |
| WRB | W.R. Berkley Corporation | 73.17 | -0.53 | 18 | 12,981.38 | Property-Casualty Insurance |
| WRI | Weingarten Realty Investors | 32.19 | 0.50 | -11 | 4,108.31 | Retail REITs |
| WRK | Westrock Company | 49.21 | -0.57 | -25 | 13,095.57 | Containers & Packaging |
| WSM | Williams-Sonoma, Inc. | 151.70 | -3.47 | -36 | 11,395.57 | Specialty Retailers |
| WTRG | Essential Utilities, Inc. | 49.12 | -1.07 | -11 | 12,065.98 | Water |
| WU | Western Union Company (The) | 23.21 | -0.21 | -11 | 9,498.74 | Consumer Finance |
| WWE | World Wrestling Entertainment, | 49.38 | 2.66 | -5 | 3,764.91 | Recreational Services |
| WY | Weyerhaeuser Company | 33.73 | -3.16 | 12 | 25,271.02 | Specialty REITs |
| XEC | Cimarex Energy Co | 65.20 | 1.13 | -37 | 6,704.19 | Exploration & Production |
| XOM | Exxon Mobil Corporation | 57.57 | -2.31 | 18 | 243,724.89 | Integrated Oil & Gas |
| XPO | XPO Logistics, Inc. | 138.69 | -1.66 | 120 | 15,894.15 | Transportation Services |
| XRX | Xerox Holdings Corporation | 24.13 | -0.62 | -25 | 4,395.91 | Computer Services |
| XYL | Xylem Inc. | 125.85 | 0.63 | -20 | 22,658.29 | Industrial Machinery |
| YELP | Yelp Inc. | 37.40 | -4.10 | 44 | 2,786.22 | Special Consumer Services |
| YETI | YETI Holdings, Inc. | 96.33 | -0.45 | -46 | 8,403.90 | Recreational Products |
| YEXT | Yext, Inc. | 13.03 | -2.54 | -61 | 1,644.96 | Internet |
| YUM | Yum! Brands, Inc. | 131.39 | 0.83 | 28 | 39,141.21 | Restaurants & Bars |
| YUMC | Yum China Holdings, Inc. | 62.19 | -0.34 | 10 | 26,157.05 | Restaurants & Bars |
| ZBH | Zimmer Biomet Holdings, Inc. | 163.42 | 0.42 | -9 | 34,070.13 | Medical Equipment |
| ZEN | Zendesk, Inc. | 130.53 | -13.28 | 562 | 15,487.38 | Software |
| ZTO | ZTO Express (Cayman) Inc. | 27.06 | -2.10 | 43 | 22,382.06 | Business Support Services |
| ZTS | Zoetis Inc. | 202.70 | -0.70 | 32 | 96,235.27 | Pharmaceuticals |
| ZUO | Zuora, Inc. | 17.29 | -1.71 | -43 | 2,114.57 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 20.38 | -3.73 | -1 | 13,195.19 | Airlines |
| AAPL | Apple Inc. | 145.86 | 0.15 | -22 | 2,411,094.87 | Computer Hardware |
| AAWW | Atlas Air Worldwide Holdings | 66.97 | -1.20 | 10 | 1,942.72 | Delivery Services |
| AAXN | 0 | 0.00 | Defense | |||
| ACAD | ACADIA Pharmaceuticals Inc. | 21.63 | -2.96 | -37 | 3,464.67 | Biotechnology |
| ACGL | Arch Capital Group Ltd. | 39.00 | 1.30 | 36 | 15,741.14 | Property-Casualty Insurance |
| ACIW | ACI Worldwide, Inc. | 34.30 | -1.18 | -24 | 4,052.03 | Software |
| ADBE | Adobe Inc. | 621.63 | -0.01 | -30 | 296,144.54 | Software |
| ADI | Analog Devices, Inc. | 167.42 | 0.53 | -23 | 61,749.02 | Semiconductors |
| ADP | Automatic Data Processing, Inc. | 209.63 | 0.38 | -12 | 88,820.24 | Software |
| ADPT | Adaptive Biotechnologies Corpor | 36.66 | 0.14 | -68 | 5,143.80 | Biotechnology |
| ADSK | Autodesk, Inc. | 321.13 | 0.20 | 18 | 70,652.77 | Software |
| AGIO | Agios Pharmaceuticals, Inc. | 48.09 | -3.51 | 55 | 2,961.11 | Biotechnology |
| AGNC | AGNC Investment Corp. | 15.87 | -1.92 | 0 | 8,330.27 | Mortgage REITs |
| AKAM | Akamai Technologies, Inc. | 119.92 | 0.45 | -27 | 19,546.00 | Internet |
| AKBA | Akebia Therapeutics, Inc. | 2.47 | -1.98 | -48 | 395.48 | Pharmaceuticals |
| ALEC | Alector, Inc. | 24.04 | -0.15 | -13 | 1,917.20 | Biotechnology |
| ALGN | Align Technology, Inc. | 695.80 | 2.78 | 60 | 55,063.24 | Medical Supplies |
| ALKS | Alkermes plc | 25.87 | 1.21 | -34 | 4,173.66 | Pharmaceuticals |
| ALLO | Allogene Therapeutics, Inc. | 21.95 | -1.88 | -67 | 3,106.76 | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | 83.22 | -0.26 | -38 | 4,140.88 | Software |
| ALXN | Alexion Pharmaceuticals, Inc. | 182.50 | 0.00 | -99 | 40,335.97 | Biotechnology |
| AMAT | Applied Materials, Inc. | 139.93 | 1.77 | 4 | 127,893.36 | Semiconductors |
| AMCX | AMC Networks Inc. | 50.04 | -3.08 | -43 | 2,112.47 | Entertainment |
| AMD | Advanced Micro Devices, Inc. | 106.19 | 3.15 | 176 | 128,805.28 | Semiconductors |
| AMGN | Amgen Inc. | 241.54 | -0.38 | -6 | 138,777.77 | Biotechnology |
| AMKR | Amkor Technology, Inc. | 24.64 | 0.61 | 65 | 6,016.69 | Semiconductors |
| AMZN | Amazon.com, Inc. | 3,327.59 | -7.56 | 173 | 1,685,227.96 | Broadline Retailers |
| ANGI | Angi Inc. | 11.51 | -4.48 | 29 | 5,805.68 | Special Consumer Services |
| APA | APA Corporation | 18.75 | -1.73 | -14 | 7,086.99 | Exploration & Production |
| API | Agora, Inc. | 31.58 | -0.35 | -63 | 3,659.21 | Software |
| APLS | Apellis Pharmaceuticals, Inc. | 63.99 | -3.96 | -15 | 5,534.43 | Biotechnology |
| APPN | Appian Corporation | 116.43 | -0.87 | -57 | 8,248.65 | Software |
| APPS | Digital Turbine, Inc. | 62.95 | -2.13 | -48 | 6,002.08 | Software |
| ARCC | Ares Capital Corporation - Clos | 19.97 | 0.60 | 34 | 8,903.94 | Asset Managers |
| ARCT | Arcturus Therapeutics Holdings | 31.31 | 1.00 | -62 | 824.09 | Pharmaceuticals |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 69.29 | 1.42 | -40 | 7,212.05 | Biotechnology |
| ASML | ASML Holding N.V. - New York Re | 766.74 | 0.13 | -36 | 314,192.40 | Semiconductors |
| ATVI | Activision Blizzard, Inc | 83.62 | 0.06 | 17 | 64,974.16 | Internet |
| AUDC | AudioCodes Ltd. | 32.76 | -0.52 | -45 | 1,073.57 | Telecom Equipment |
| AUPH | Aurinia Pharmaceuticals Inc | 13.56 | -2.80 | 50 | 1,737.80 | Biotechnology |
| AVGO | Broadcom Inc. | 485.40 | 0.27 | -31 | 199,140.69 | Semiconductors |
| AVT | Avnet, Inc. | 41.32 | 0.63 | -30 | 4,111.42 | Electrical Components |
| AY | Atlantica Sustainable Infrastru | 39.76 | -1.49 | -34 | 4,405.33 | Conventional Electricity |
| BBBY | Bed Bath & Beyond Inc. | 28.54 | -0.70 | -73 | 2,982.83 | Specialty Retailers |
| BEAM | Beam Therapeutics Inc. | 92.00 | 1.80 | -45 | 6,023.56 | Biotechnology |
| BECN | Beacon Roofing Supply, Inc. | 53.48 | -1.15 | -28 | 3,736.30 | Home Improvement Retailers |
| BHF | Brighthouse Financial, Inc. | 43.06 | -1.08 | -43 | 3,694.29 | Life Insurance |
| BIDU | Baidu, Inc. | 164.01 | -1.83 | -40 | 56,993.97 | Internet |
| BIIB | Biogen Inc. | 326.73 | -0.74 | -53 | 48,693.55 | Biotechnology |
| BILI | Bilibili Inc. | 85.58 | -4.25 | 13 | 32,769.87 | Internet |
| BL | BlackLine, Inc. | 114.39 | -1.19 | -41 | 6,639.93 | Software |
| BLDP | Ballard Power Systems, Inc. | 16.17 | 0.68 | -53 | 4,826.63 | Renewable Energy Equipment |
| BLDR | Builders FirstSource, Inc. | 44.50 | -0.98 | -57 | 9,220.40 | Building Materials |
| BLMN | Bloomin' Brands, Inc. | 25.13 | -0.24 | 70 | 2,234.53 | Restaurants & Bars |
| BLUE | bluebird bio, Inc. | 25.41 | -0.97 | -42 | 1,713.84 | Biotechnology |
| BMRN | BioMarin Pharmaceutical Inc. | 76.73 | -2.27 | -2 | 14,066.30 | Biotechnology |
| BNTX | BioNTech SE | 328.35 | 5.04 | 21 | 79,303.42 | Biotechnology |
| BPOP | Popular, Inc. | 72.76 | -1.44 | -61 | 5,868.57 | Banks |
| BPY | Brookfield Property Partners L. | 18.59 | -0.27 | 32 | 17,290.76 | Real Estate Development |
| BYND | Beyond Meat, Inc. | 122.70 | -1.49 | -63 | 7,737.89 | Food Products |
| BZUN | Baozun Inc. | 24.72 | -3.66 | 30 | 1,996.76 | Others |
| CAKE | The Cheesecake Factory Incorpor | 45.26 | -5.19 | 136 | 2,607.46 | Restaurants & Bars |
| CALM | Cal-Maine Foods, Inc. | 34.89 | -1.72 | -63 | 1,704.67 | Food Products |
| CAR | Avis Budget Group, Inc. | 82.77 | -2.99 | 24 | 5,782.21 | Travel & Tourism |
| CARG | CarGurus, Inc. | 28.60 | -2.19 | -30 | 3,348.26 | Computer Services |
| CCOI | Cogent Communications Holdings, | 77.61 | 1.70 | -42 | 3,689.24 | Internet |
| CDK | CDK Global, Inc. | 47.99 | -0.48 | -17 | 5,843.93 | Business Support Services |
| CDLX | Cardlytics, Inc. Common Stock | 125.96 | -1.66 | 6 | 4,141.07 | Internet |
| CDNA | CareDx, Inc. | 84.04 | -3.97 | -7 | 4,422.79 | Health Care Providers |
| CDNS | Cadence Design Systems, Inc. | 147.65 | 1.27 | 3 | 40,866.57 | Software |
| CDW | CDW Corporation | 183.35 | 0.13 | -10 | 25,706.40 | Computer Services |
| CELH | Celsius Holdings, Inc. | 68.63 | -1.44 | -54 | 5,110.91 | Soft Drinks |
| CERN | Cerner Corporation | 80.39 | 2.37 | 13 | 24,222.87 | Medical Equipment |
| CG | The Carlyle Group Inc. | 50.47 | 0.70 | 9 | 17,889.70 | Specialty Finance |
| CGEN | Compugen Ltd. | 6.79 | -1.31 | -42 | 613.33 | Biotechnology |
| CGNX | Cognex Corporation | 90.41 | 2.26 | 27 | 15,967.13 | Electronic Equipment |
| CHKP | Check Point Software Technologi | 127.10 | 1.13 | 1 | 16,878.63 | Software |
| CHNG | Change Healthcare Inc. | 21.71 | -1.36 | 50 | 6,733.07 | Software |
| CHRS | Coherus BioSciences, Inc. | 13.05 | -0.68 | -61 | 988.57 | Biotechnology |
| CHRW | C.H. Robinson Worldwide, Inc. | 89.17 | -0.07 | 29 | 11,858.63 | Trucking |
| CHTR | Charter Communications, Inc. | 744.05 | 4.24 | 63 | 140,376.93 | Entertainment |
| CINF | Cincinnati Financial Corporatio | 117.88 | 0.14 | 79 | 19,000.25 | Property-Casualty Insurance |
| CMCSA | Comcast Corporation | 58.83 | 1.24 | 30 | 270,014.41 | Entertainment |
| CME | CME Group Inc. | 212.13 | -1.20 | -16 | 76,175.25 | Investment Services |
| CNST | Constellation Pharmaceuticals, | 33.99 | 0.00 | -19 | 1,630.35 | Biotechnology |
| COMM | CommScope Holding Company, Inc. | 21.16 | -0.24 | -46 | 4,318.31 | Electrical Components |
| CONE | CyrusOne Inc | 71.27 | -0.64 | 44 | 8,838.76 | Computer Services |
| COOP | Mr. Cooper Group Inc. | 37.18 | 0.49 | -3 | 3,202.51 | Banks |
| CORT | Corcept Therapeutics Incorporat | 20.77 | 2.37 | 20 | 2,422.43 | Pharmaceuticals |
| COST | Costco Wholesale Corporation | 429.72 | 1.04 | 19 | 189,965.89 | Personal Products |
| COUP | Coupa Software Incorporated | 217.00 | -0.06 | -57 | 15,954.99 | Software |
| CPRT | Copart, Inc. | 147.00 | 0.20 | -23 | 34,776.97 | Transportation Services |
| CREE | Cree, Inc. | 92.76 | 1.83 | -8 | 10,711.09 | Semiconductors |
| CRNC | Cerence Inc. | 107.51 | -0.24 | -64 | 4,066.13 | Software |
| CROX | Crocs, Inc. | 135.81 | -0.18 | -29 | 8,472.57 | Footwear |
| CRSP | CRISPR Therapeutics AG | 121.02 | 1.70 | 5 | 9,720.47 | Biotechnology |
| CRUS | Cirrus Logic, Inc. | 82.59 | 0.66 | 34 | 4,756.99 | Semiconductors |
| CRWD | CrowdStrike Holdings, Inc. | 253.61 | -2.47 | -35 | 57,267.93 | Software |
| CSCO | Cisco Systems, Inc. | 55.37 | 0.54 | -25 | 233,340.26 | Telecom Equipment |
| CSIQ | Canadian Solar Inc. | 40.25 | -1.13 | -30 | 2,414.90 | Renewable Energy Equipment |
| CSOD | Cornerstone OnDemand, Inc. | 47.94 | -0.29 | -23 | 3,173.61 | Software |
| CSX | CSX Corporation | 32.32 | 0.72 | -30 | 72,865.44 | Railroad |
| CTRE | CareTrust REIT, Inc. | 24.12 | 0.17 | -20 | 2,334.46 | Specialty REITs |
| CTSH | Cognizant Technology Solutions | 73.53 | -0.53 | -16 | 38,823.84 | Computer Services |
| CTXS | Citrix Systems, Inc. | 100.75 | 1.77 | 122 | 12,509.83 | Software |
| CVET | Covetrus, Inc. | 25.46 | 0.04 | 22 | 3,477.56 | Software |
| CYRX | CryoPort, Inc. | 61.72 | -0.27 | -34 | 2,819.46 | Containers & Packaging |
| CYTK | Cytokinetics, Incorporated | 29.68 | 1.09 | -56 | 2,470.51 | Biotechnology |
| CZR | Caesars Entertainment, Inc. | 87.36 | -2.78 | -14 | 18,231.95 | Gambling |
| DADA | Dada Nexus Limited | 21.59 | 0.70 | -57 | 5,112.38 | Media Agencies |
| DBX | Dropbox, Inc. | 31.49 | -0.82 | -29 | 12,308.72 | Software |
| DDOG | Datadog, Inc. | 110.70 | -0.48 | -31 | 34,138.00 | Software |
| DISCA | Discovery, Inc. - Series A | 29.01 | -3.88 | -55 | 14,189.23 | Entertainment |
| DISCK | Discovery, Inc. - Series C | 27.11 | -4.07 | -63 | 14,160.77 | Entertainment |
| DISH | DISH Network Corporation | 41.89 | -0.76 | -30 | 22,105.56 | Entertainment |
| DKNG | DraftKings Inc. | 48.50 | -2.59 | -50 | 19,479.73 | Others |
| DLTR | Dollar Tree, Inc. | 99.79 | 0.70 | -45 | 23,146.69 | Specialty Retailers |
| DNLI | Denali Therapeutics Inc. | 51.03 | 0.08 | -16 | 6,184.43 | Biotechnology |
| DOCU | DocuSign, Inc. | 298.04 | -1.04 | -52 | 58,068.63 | Software |
| DOX | Amdocs Limited | 77.11 | 0.00 | -22 | 9,843.40 | Software |
| DOYU | DouYu International Holdings Li | 4.03 | 0.50 | -17 | 1,307.37 | Entertainment |
| DRNA | Dicerna Pharmaceuticals, Inc. | 37.51 | 0.97 | -46 | 2,884.52 | Pharmaceuticals |
| DXCM | DexCom, Inc. | 515.51 | 13.04 | 202 | 49,875.03 | Medical Supplies |
| EA | Electronic Arts Inc. | 143.96 | 0.40 | 31 | 41,134.27 | Internet |
| EBAY | eBay Inc. | 68.21 | -7.08 | 63 | 46,468.88 | Special Consumer Services |
| EDIT | Editas Medicine, Inc. | 41.86 | -0.10 | -62 | 2,839.21 | Biotechnology |
| EHTH | eHealth, Inc. | 52.01 | -7.16 | 248 | 1,360.55 | Life Insurance |
| ENPH | Enphase Energy, Inc. | 189.60 | 4.14 | -15 | 25,524.14 | Renewable Energy Equipment |
| ENTG | Entegris, Inc. | 120.64 | 0.41 | -39 | 16,358.42 | Semiconductors |
| EPZM | Epizyme, Inc. | 6.63 | -1.92 | -52 | 676.10 | Pharmaceuticals |
| ERIC | Ericsson | 11.53 | 0.35 | -18 | 38,441.02 | Telecom Equipment |
| ETSY | Etsy, Inc. | 183.51 | -7.77 | 54 | 23,324.67 | Special Consumer Services |
| EVBG | Everbridge, Inc. | 141.22 | -0.01 | -66 | 5,389.31 | Software |
| EWBC | East West Bancorp, Inc. | 71.15 | -1.07 | -28 | 10,094.62 | Banks |
| EXAS | Exact Sciences Corporation | 107.84 | -3.64 | -4 | 18,542.98 | Biotechnology |
| EXC | Exelon Corporation | 46.80 | -1.10 | -27 | 45,731.79 | Conventional Electricity |
| EXEL | Exelixis, Inc. | 16.85 | -0.06 | -50 | 5,280.57 | Biotechnology |
| EXPD | Expeditors International of Was | 128.25 | 1.01 | 32 | 21,659.63 | Delivery Services |
| EXPE | Expedia Group, Inc. | 160.87 | -1.75 | -38 | 23,643.23 | Travel & Tourism |
| EXPI | eXp World Holdings, Inc. | 35.92 | -2.26 | -53 | 5,200.39 | Real Estate Services |
| EYE | National Vision Holdings, Inc. | 53.98 | 0.67 | -23 | 4,395.27 | Specialty Retailers |
| FANG | Diamondback Energy, Inc. - Comm | 77.13 | -3.03 | -17 | 13,964.31 | Exploration & Production |
| FAST | Fastenal Company | 54.77 | -0.15 | 26 | 31,478.46 | Industrial Suppliers |
| FATE | Fate Therapeutics, Inc. | 82.80 | -3.77 | -57 | 7,786.16 | Biotechnology |
| FB | Facebook, Inc. | 356.30 | -0.56 | -2 | 1,010,274.40 | Internet |
| FEYE | FireEye, Inc. | 20.20 | -0.10 | -64 | 4,816.59 | Software |
| FFIV | F5 Networks, Inc. | 206.51 | 0.30 | -11 | 12,452.35 | Telecom Equipment |
| FGEN | FibroGen, Inc | 13.00 | 1.25 | -43 | 1,197.67 | Pharmaceuticals |
| FHB | First Hawaiian, Inc. | 27.53 | -1.99 | -30 | 3,551.92 | Banks |
| FISV | Fiserv, Inc. | 115.11 | 0.57 | -20 | 76,226.42 | Software |
| FITB | Fifth Third Bancorp | 36.29 | -0.96 | 70 | 25,538.73 | Banks |
| FIVE | Five Below, Inc. | 194.42 | 1.99 | 11 | 10,886.24 | Specialty Retailers |
| FIVN | Five9, Inc. | 201.29 | -2.00 | 8 | 13,627.27 | Software |
| FLEX | Flex Ltd. | 17.97 | 2.69 | 108 | 8,785.08 | Electrical Components |
| FLWS | 1-800-FLOWERS.COM, Inc. | 30.50 | -1.58 | -12 | 1,985.09 | Specialty Retailers |
| FMBI | First Midwest Bancorp, Inc. | 17.94 | -0.99 | -38 | 2,048.34 | Banks |
| FOLD | Amicus Therapeutics, Inc. | 9.29 | -0.43 | -31 | 2,471.70 | Pharmaceuticals |
| FORM | FormFactor, Inc. | 37.26 | 3.24 | -10 | 2,892.22 | Semiconductors |
| FOX | Fox Corporation | 33.24 | -2.06 | 71 | 20,077.29 | Entertainment |
| FOXA | Fox Corporation | 35.66 | -1.76 | -11 | 20,077.29 | Entertainment |
| FSLR | First Solar, Inc. | 86.04 | 2.75 | 88 | 9,147.08 | Semiconductors |
| FTDR | frontdoor, inc. | 48.94 | -0.51 | -56 | 4,193.43 | Special Consumer Services |
| FTNT | Fortinet, Inc. | 272.24 | -0.72 | 102 | 44,461.69 | Software |
| FULT | Fulton Financial Corporation | 15.32 | -1.35 | 14 | 2,496.98 | Banks |
| FUTU | Futu Holdings Limited | 102.46 | -2.31 | 52 | 15,028.01 | Software |
| FWONK | Liberty Media Corporation - Ser | 46.93 | -0.99 | -15 | 10,752.08 | Entertainment |
| GBT | Global Blood Therapeutics, Inc. | 27.33 | -2.15 | -8 | 1,701.75 | Biotechnology |
| GDS | GDS Holdings Limited | 58.96 | 0.07 | -11 | 11,019.51 | Computer Services |
| GGAL | Grupo Financiero Galicia S.A. | 7.81 | -3.34 | 58 | 2,179.19 | Banks |
| GH | Guardant Health, Inc. | 109.80 | -0.32 | -48 | 11,103.09 | Biotechnology |
| GILD | Gilead Sciences, Inc. | 68.29 | -2.21 | 43 | 85,647.95 | Biotechnology |
| GLPI | Gaming and Leisure Properties, | 47.34 | -0.29 | 41 | 11,020.28 | Specialty REITs |
| GMAB | Genmab A/S | 45.06 | 0.96 | -51 | 29,624.11 | Others |
| GNTX | Gentex Corporation | 34.03 | -0.21 | -15 | 8,219.50 | Auto Parts |
| GO | Grocery Outlet Holding Corp. | 33.12 | -1.58 | -20 | 3,169.83 | Food Retailers |
| GOCO | GoHealth, Inc. | 8.80 | -3.61 | -47 | 2,826.00 | Insurance Brokers |
| GOOG | Alphabet Inc. | 2,704.42 | -0.97 | 0 | 1,799,756.19 | Internet |
| GOOGL | Alphabet Inc. | 2,694.53 | -0.77 | -8 | 1,799,757.37 | Internet |
| GRFS | Grifols, S.A. | 15.21 | -2.31 | 18 | 14,928.68 | Biotechnology |
| GRMN | Garmin Ltd. | 157.20 | -0.39 | 24 | 30,233.02 | Recreational Products |
| HAIN | The Hain Celestial Group, Inc. | 39.91 | -0.08 | -40 | 3,979.84 | Food Products |
| HALO | Halozyme Therapeutics, Inc. | 41.33 | 0.63 | -28 | 5,884.81 | Biotechnology |
| HAS | Hasbro, Inc. | 99.44 | -0.37 | 103 | 13,691.20 | Toys |
| HCAT | Health Catalyst, Inc | 58.06 | 0.35 | -34 | 2,584.87 | Computer Services |
| HCSG | Healthcare Services Group, Inc. | 26.10 | -0.72 | 20 | 1,948.57 | Health Care Providers |
| HOLX | Hologic, Inc. | 75.04 | 1.65 | 5 | 19,021.67 | Medical Supplies |
| HOMB | Home BancShares, Inc. | 21.18 | -1.76 | -23 | 3,483.86 | Banks |
| HQY | HealthEquity, Inc. | 73.98 | -0.79 | -46 | 6,169.14 | Software |
| HRTX | Heron Therapeutics, Inc. | 12.36 | 0.32 | -15 | 1,258.61 | Pharmaceuticals |
| HSIC | Henry Schein, Inc. | 80.15 | -0.09 | -29 | 11,276.78 | Medical Supplies |
| HTHT | Huazhu Group Limited | 44.98 | -2.70 | 143 | 28,464.38 | Hotels |
| HZNP | Horizon Therapeutics Public Lim | 100.02 | -2.52 | 21 | 22,481.39 | Pharmaceuticals |
| IAC | IAC/InterActiveCorp | 137.29 | -2.38 | -40 | 12,239.03 | Internet |
| ICPT | Intercept Pharmaceuticals, Inc. | 17.28 | 0.23 | -46 | 573.72 | Biotechnology |
| IIVI | II-VI Incorporated | 69.81 | 0.43 | -32 | 7,321.95 | Electronic Equipment |
| ILMN | Illumina, Inc. | 495.75 | 0.84 | -26 | 72,379.50 | Biotechnology |
| INCY | Incyte Corporation | 77.35 | -0.06 | 8 | 17,011.04 | Biotechnology |
| INMD | InMode Ltd. | 113.67 | -2.03 | -7 | 4,341.16 | Medical Equipment |
| INO | Inovio Pharmaceuticals, Inc. | 8.40 | -1.18 | -62 | 1,758.95 | Biotechnology |
| INSG | Inseego Corp. | 8.69 | -3.77 | -46 | 895.30 | Telecom Equipment |
| INSM | Insmed, Inc. | 24.60 | 0.24 | -39 | 2,828.80 | Biotechnology |
| INTC | Intel Corporation | 53.72 | 0.04 | -31 | 217,942.05 | Semiconductors |
| INTU | Intuit Inc. | 529.97 | 0.85 | -27 | 144,819.06 | Software |
| INVA | Innoviva, Inc. | 14.18 | 0.57 | -2 | 985.43 | Pharmaceuticals |
| IONS | Ionis Pharmaceuticals, Inc. | 37.14 | 1.25 | -40 | 5,235.37 | Biotechnology |
| IOVA | Iovance Biotherapeutics, Inc. | 22.27 | -1.11 | -67 | 3,403.95 | Biotechnology |
| IQ | iQIYI, Inc. | 11.16 | -1.59 | -35 | 8,808.42 | Internet |
| IRBT | iRobot Corporation | 87.50 | 0.45 | 0 | 2,458.31 | Durable Household Products |
| IRDM | Iridium Communications Inc | 42.23 | 1.15 | 0 | 5,571.62 | Mobile Telecommunications |
| IRTC | iRhythm Technologies, Inc. | 51.12 | -0.06 | -72 | 1,498.85 | Medical Equipment |
| IRWD | Ironwood Pharmaceuticals, Inc. | 13.27 | 0.84 | -34 | 2,149.30 | Pharmaceuticals |
| ITCI | Intra-Cellular Therapies Inc. | 34.33 | -2.44 | -50 | 2,787.67 | Pharmaceuticals |
| JACK | Jack In The Box Inc. | 108.86 | -1.08 | -55 | 2,419.75 | Restaurants & Bars |
| JAMF | Jamf Holding Corp. | 32.81 | 1.42 | -7 | 3,867.81 | Software |
| JAZZ | Jazz Pharmaceuticals plc | 169.52 | -0.63 | -7 | 10,336.50 | Pharmaceuticals |
| JBHT | J.B. Hunt Transport Services, I | 168.45 | 0.62 | -23 | 17,720.27 | Trucking |
| JBLU | JetBlue Airways Corporation | 14.79 | -2.38 | 18 | 4,683.06 | Airlines |
| JCOM | j2 Global, Inc. | 141.27 | -1.59 | -16 | 6,373.00 | Internet |
| JD | JD.com, Inc. | 70.88 | -1.46 | -21 | 110,989.57 | Broadline Retailers |
| JKHY | Jack Henry & Associates, Inc. | 174.09 | 0.46 | -56 | 12,914.97 | Financial Administration |
| KC | Kingsoft Cloud Holdings Limited | 29.00 | 0.03 | -24 | 6,476.40 | Computer Services |
| KHC | The Kraft Heinz Company | 38.47 | -1.31 | 7 | 47,054.58 | Food Products |
| KLAC | KLA Corporation | 348.16 | 8.99 | 140 | 53,366.66 | Semiconductors |
| KLIC | Kulicke and Soffa Industries, I | 54.36 | -0.51 | -52 | 3,373.23 | Semiconductors |
| KPTI | Karyopharm Therapeutics Inc. | 8.33 | -0.48 | -51 | 625.52 | Biotechnology |
| KTOS | Kratos Defense & Security Solut | 27.20 | -0.84 | -51 | 3,367.09 | Defense |
| KURA | Kura Oncology, Inc. | 18.94 | -0.37 | -56 | 1,255.22 | Biotechnology |
| LAMR | Lamar Advertising Company | 106.60 | 0.48 | -44 | 10,778.33 | Specialty REITs |
| LAUR | Laureate Education, Inc. | 14.81 | -1.40 | -38 | 2,899.16 | Special Consumer Services |
| LBRDK | Liberty Broadband Corporation | 177.49 | 2.28 | -1 | 33,422.96 | Entertainment |
| LBTYA | Liberty Global plc | 26.85 | 4.31 | 19 | 14,920.36 | Entertainment |
| LBTYK | Liberty Global plc | 26.86 | 4.47 | 59 | 14,920.35 | Entertainment |
| LITE | Lumentum Holdings Inc. | 83.99 | 0.37 | -50 | 6,374.84 | Telecom Equipment |
| LKQ | LKQ Corporation | 50.75 | -1.40 | -18 | 15,334.62 | Auto Parts |
| LMNX | Luminex Corporation | 36.99 | 0.00 | 56 | 1,750.14 | Biotechnology |
| LNT | Alliant Energy Corporation | 58.53 | -0.63 | -31 | 14,640.40 | Conventional Electricity |
| LPRO | Open Lending Corporation | 38.00 | -0.16 | -65 | 4,795.22 | Computer Services |
| LPSN | LivePerson, Inc. | 63.69 | 0.58 | -29 | 4,391.65 | Software |
| LRCX | Lam Research Corporation | 637.41 | 2.87 | 29 | 90,831.55 | Semiconductors |
| LSCC | Lattice Semiconductor Corporati | 56.75 | 2.86 | -20 | 7,749.33 | Semiconductors |
| LSXMA | Liberty Media Corporation - Ser | 46.69 | -0.72 | -29 | 17,437.36 | Entertainment |
| LSXMK | Liberty Media Corporation - Ser | 46.20 | -0.41 | 22 | 17,437.36 | Entertainment |
| LULU | lululemon athletica inc. | 400.17 | -0.67 | -43 | 54,166.21 | Clothing & Accessories |
| LYFT | Lyft, Inc. | 55.32 | -2.50 | -53 | 18,220.86 | Software |
| MAR | Marriott International | 145.98 | -1.28 | -10 | 47,536.78 | Hotels |
| MAT | Mattel, Inc. | 21.72 | 1.02 | 44 | 7,575.41 | Toys |
| MCHP | Microchip Technology Incorporat | 143.12 | 1.48 | -4 | 39,220.60 | Semiconductors |
| MCRB | Seres Therapeutics, Inc. | 7.10 | 1.57 | 80 | 650.91 | Biotechnology |
| MDB | MongoDB, Inc. | 358.92 | -0.87 | -48 | 23,403.60 | Software |
| MDLZ | Mondelez International, Inc. | 63.26 | -0.11 | 0 | 88,426.09 | Food Products |
| MELI | MercadoLibre, Inc. | 1,568.70 | -4.44 | 4 | 81,833.58 | Special Consumer Services |
| MESO | Mesoblast Limited | 7.00 | -0.85 | -82 | 906.36 | Biotechnology |
| MIDD | The Middleby Corporation | 191.49 | 1.09 | -22 | 10,652.00 | Durable Household Products |
| MIME | Mimecast Limited | 55.55 | -1.17 | -3 | 3,647.50 | Software |
| MLCO | Melco Resorts & Entertainment L | 13.92 | -1.56 | 6 | 6,672.09 | Gambling |
| MLHR | Herman Miller, Inc. | 43.15 | -3.01 | -9 | 2,548.10 | Furnishings |
| MMYT | MakeMyTrip Limited | 28.46 | -5.07 | -12 | 2,980.70 | Travel & Tourism |
| MNST | Monster Beverage Corporation | 94.32 | -0.27 | -16 | 49,853.96 | Soft Drinks |
| MOMO | Momo Inc. | 12.39 | -2.21 | -35 | 2,553.95 | Software |
| MRNA | Moderna, Inc. | 353.60 | 2.30 | -13 | 141,980.30 | Pharmaceuticals |
| MRSN | Mersana Therapeutics, Inc. | 11.00 | -1.26 | 226 | 765.18 | Pharmaceuticals |
| MRVL | Marvell Technology, Inc. | 60.51 | 0.33 | -40 | 49,587.95 | Semiconductors |
| MSFT | Microsoft Corporation | 284.91 | -0.55 | -13 | 2,142,238.28 | Software |
| MTCH | Match Group, Inc. | 159.27 | -2.53 | -33 | 44,036.24 | Special Consumer Services |
| MU | Micron Technology, Inc. | 77.58 | 0.65 | -33 | 87,335.69 | Semiconductors |
| MXIM | Maxim Integrated Products, Inc. | 99.91 | 0.45 | -40 | 26,812.25 | Semiconductors |
| MYGN | Myriad Genetics, Inc. | 31.63 | 1.22 | -25 | 2,437.15 | Biotechnology |
| NATI | National Instruments Corporatio | 44.11 | 4.72 | 80 | 5,805.19 | Electronic Equipment |
| NBIX | Neurocrine Biosciences, Inc. | 93.21 | 0.31 | 27 | 8,812.63 | Biotechnology |
| NDAQ | Nasdaq, Inc. | 186.73 | 0.03 | -20 | 31,798.81 | Investment Services |
| NEO | NeoGenomics, Inc. | 46.10 | 0.88 | -19 | 5,641.30 | Health Care Providers |
| NFLX | Netflix, Inc. | 517.57 | 0.65 | -30 | 229,074.42 | Internet |
| NIU | Niu Technologies | 25.60 | 2.98 | -6 | 1,952.64 | Automobiles |
| NKLA | Nikola Corporation | 11.87 | -1.33 | 43 | 4,713.32 | Automobiles |
| NKTR | Nektar Therapeutics | 15.79 | -1.68 | -32 | 2,878.66 | Biotechnology |
| NLOK | NortonLifeLock Inc. | 24.82 | 0.81 | -20 | 14,427.07 | Software |
| NMIH | NMI Holdings Inc | 22.02 | 0.50 | 20 | 1,884.91 | Mortgage Finance |
| NTAP | NetApp, Inc. | 79.59 | 0.73 | -33 | 17,765.84 | Computer Hardware |
| NTLA | Intellia Therapeutics, Inc. | 141.85 | 3.53 | -54 | 10,254.55 | Biotechnology |
| NTNX | Nutanix, Inc. | 36.02 | -1.13 | -66 | 7,620.57 | Software |
| NTRA | Natera, Inc. | 114.52 | 2.10 | -57 | 10,586.69 | Medical Supplies |
| NTRS | Northern Trust Corporation | 112.85 | -0.67 | -10 | 23,517.38 | Asset Managers |
| NUAN | Nuance Communications, Inc. | 54.90 | -0.07 | -58 | 16,919.91 | Software |
| NUVA | NuVasive, Inc. | 63.95 | 1.40 | 77 | 3,303.96 | Medical Equipment |
| NVAX | Novavax, Inc. | 179.33 | -2.54 | -47 | 13,287.35 | Biotechnology |
| NVCR | NovoCure Limited | 154.01 | -6.09 | 96 | 15,962.83 | Medical Equipment |
| NVDA | NVIDIA Corporation | 194.99 | -0.83 | -58 | 485,915.10 | Semiconductors |
| NWBI | Northwest Bancshares, Inc. | 13.31 | -0.22 | -18 | 1,702.46 | Banks |
| NWL | Newell Brands Inc. | 24.75 | -9.07 | 271 | 10,526.18 | Durable Household Products |
| NWSA | News Corporation | 24.63 | 0.20 | -28 | 14,328.11 | Publishing |
| NXPI | NXP Semiconductors N.V. | 206.39 | 1.04 | -35 | 56,911.43 | Semiconductors |
| ODFL | Old Dominion Freight Line, Inc. | 269.15 | 0.43 | -22 | 31,211.98 | Trucking |
| ODP | The ODP Corporation | 47.33 | -2.27 | -29 | 2,591.21 | Specialty Retailers |
| OKTA | Okta, Inc. | 247.79 | -0.16 | -50 | 37,924.01 | Software |
| OLED | Universal Display Corporation | 234.49 | 1.05 | -10 | 11,053.79 | Electrical Components |
| OLLI | Ollie's Bargain Outlet Holdings | 93.10 | 0.49 | -37 | 6,078.01 | Broadline Retailers |
| ON | ON Semiconductor Corporation | 39.06 | 1.17 | 35 | 16,678.93 | Semiconductors |
| ONB | Old National Bancorp | 16.09 | -1.11 | -20 | 2,666.43 | Banks |
| ONEM | 1Life Healthcare, Inc. | 27.04 | 0.11 | -60 | 3,725.84 | Software |
| OPCH | Option Care Health, Inc. | 20.72 | -0.29 | -74 | 3,726.02 | Health Care Providers |
| OSTK | Overstock.com, Inc. | 69.64 | -4.30 | 26 | 2,995.36 | Specialty Retailers |
| OTEX | Open Text Corporation | 51.91 | 0.02 | -24 | 14,215.66 | Software |
| OTRK | Ontrak, Inc. | 27.01 | -0.07 | -70 | 502.14 | Health Care Providers |
| OZK | Bank OZK | 40.71 | -1.45 | -2 | 5,280.62 | Banks |
| PAAS | Pan American Silver Corp. | 28.07 | -0.74 | -54 | 5,915.02 | Gold Mining |
| PACW | PacWest Bancorp | 39.82 | -2.21 | -7 | 4,760.68 | Banks |
| PAYX | Paychex, Inc. | 113.82 | 0.75 | -20 | 40,955.85 | Software |
| PBCT | People's | 15.70 | -1.07 | 265 | 6,715.99 | Banks |
| PCAR | PACCAR Inc. | 82.99 | -0.36 | 98 | 28,810.48 | Commercial Vehicles |
| PCRX | Pacira BioSciences, Inc. | 58.95 | -1.88 | -13 | 2,595.30 | Pharmaceuticals |
| PDCE | PDC Energy, Inc. | 39.55 | -0.40 | -33 | 3,927.93 | Exploration & Production |
| PDCO | Patterson Companies, Inc. | 31.13 | 1.20 | -55 | 3,015.87 | Medical Supplies |
| PDD | Pinduoduo Inc. | 91.61 | -0.53 | -23 | 114,813.89 | Broadline Retailers |
| PENN | Penn National Gaming, Inc. | 68.38 | -1.80 | -17 | 10,691.76 | Gambling |
| PEP | Pepsico, Inc. | 156.95 | 0.09 | -22 | 216,922.14 | Soft Drinks |
| PFG | Principal Financial Group Inc | 62.13 | -1.21 | 3 | 16,712.97 | Life Insurance |
| PFPT | Proofpoint, Inc. | 174.66 | 0.02 | -57 | 10,080.85 | Computer Services |
| PGNY | Progyny, Inc. | 55.69 | 0.32 | -52 | 4,929.97 | Health Care Providers |
| PINC | Premier, Inc. | 35.64 | -0.28 | -15 | 4,357.67 | Business Support Services |
| PLUG | Plug Power, Inc. | 27.28 | 0.29 | -65 | 15,503.72 | Renewable Energy Equipment |
| PPC | Pilgrim's Pride Corporation | 22.15 | -1.03 | 9 | 5,397.42 | Food Products |
| PPD | PPD, Inc. | 46.12 | -0.13 | -52 | 16,202.65 | Pharmaceuticals |
| PRFT | Perficient, Inc. | 94.29 | -0.23 | 73 | 3,115.98 | Computer Services |
| PTC | PTC Inc. | 135.45 | 1.82 | 68 | 15,828.01 | Software |
| PTCT | PTC Therapeutics, Inc. | 38.33 | 0.24 | -12 | 2,706.29 | Biotechnology |
| PTON | Peloton Interactive, Inc. | 118.05 | -0.04 | -64 | 35,213.49 | Recreational Products |
| PYPL | PayPal Holdings, Inc. | 275.53 | -2.70 | 74 | 323,756.03 | Computer Services |
| PZZA | Papa John's International, Inc. | 114.12 | -0.91 | -42 | 4,169.72 | Restaurants & Bars |
| QCOM | QUALCOMM Incorporated | 149.80 | -0.79 | 6 | 168,974.40 | Telecom Equipment |
| QDEL | Quidel Corporation | 141.47 | -1.04 | -42 | 6,019.66 | Medical Supplies |
| QFIN | 360 DigiTech, Inc. | 21.25 | -3.32 | 60 | 3,238.42 | Consumer Finance |
| QRTEA | Liberty Interactive Corporation | 11.86 | -0.92 | -20 | 4,888.85 | Entertainment |
| QRVO | Qorvo, Inc. | 189.59 | -2.29 | 12 | 21,094.16 | Semiconductors |
| RCII | Rent-A-Center Inc. | 57.22 | -0.85 | -52 | 3,794.22 | Special Consumer Services |
| RCM | R1 RCM Inc. | 21.41 | 1.04 | -71 | 5,966.62 | Health Care Providers |
| RDFN | Redfin Corporation | 58.57 | -0.88 | -62 | 6,093.74 | Real Estate Development |
| REAL | The RealReal, Inc. | 16.51 | -3.17 | -3 | 1,499.27 | Specialty Retailers |
| REG | Regency Centers Corporation | 65.41 | 0.17 | 0 | 11,110.67 | Retail REITs |
| REGI | Renewable Energy Group, Inc. | 61.25 | -0.57 | -59 | 2,919.33 | Specialty Chemicals |
| REGN | Regeneron Pharmaceuticals, Inc. | 574.61 | -1.46 | 4 | 61,221.24 | Biotechnology |
| RETA | Reata Pharmaceuticals, Inc. | 125.31 | -2.15 | -64 | 4,545.97 | Biotechnology |
| REYN | Reynolds Consumer Products Inc. | 28.45 | -1.63 | -20 | 5,967.64 | Nondurable Home Products |
| RMBS | Rambus, Inc. | 23.66 | 0.60 | -31 | 2,661.87 | Semiconductors |
| ROIC | Retail Opportunity Investments | 17.67 | -0.67 | -10 | 2,145.24 | Retail REITs |
| ROKU | Roku, Inc. | 428.31 | -4.74 | -12 | 56,707.81 | Computer Hardware |
| ROST | Ross Stores, Inc. | 122.69 | 0.09 | -41 | 43,815.17 | Apparel Retailers |
| RP | 0 | 0.00 | Software | |||
| RPAY | Repay Holdings Corporation | 24.91 | -0.95 | 7 | 2,254.96 | Software |
| RPD | Rapid7, Inc. | 113.75 | -2.29 | 12 | 6,271.04 | Software |
| RPRX | Royalty Pharma plc | 38.20 | -0.13 | 230 | 23,193.97 | Biotechnology |
| RRR | Red Rock Resorts, Inc. | 39.40 | -2.93 | 43 | 4,607.99 | Gambling |
| RUN | Sunrun Inc. | 52.97 | 0.67 | -55 | 10,802.17 | Renewable Energy Equipment |
| SAGE | Sage Therapeutics, Inc. | 43.73 | -0.91 | -9 | 2,557.33 | Pharmaceuticals |
| SBGI | Sinclair Broadcast Group, Inc. | 28.29 | -2.14 | -25 | 2,131.07 | Entertainment |
| SBRA | Sabra Health Care REIT, Inc. | 18.59 | -0.48 | -7 | 4,014.14 | Specialty REITs |
| SBUX | Starbucks Corporation | 121.43 | -0.78 | 4 | 143,178.12 | Restaurants & Bars |
| SDGR | Schrodinger, Inc. | 67.67 | -0.97 | -25 | 4,771.08 | Software |
| SEDG | SolarEdge Technologies, Inc. | 259.48 | -0.63 | -36 | 13,572.54 | Renewable Energy Equipment |
| SFIX | Stitch Fix, Inc. | 53.92 | -3.42 | -47 | 5,776.40 | Clothing & Accessories |
| SFM | Sprouts Farmers Market, Inc. | 24.58 | -1.48 | 23 | 2,903.68 | Food Retailers |
| SGEN | Seagen Inc. | 153.39 | 4.38 | 80 | 27,906.86 | Biotechnology |
| SGMO | Sangamo Therapeutics, Inc. | 9.58 | -1.44 | -35 | 1,378.38 | Biotechnology |
| SGMS | Scientific Games Corp | 61.71 | -0.77 | -56 | 5,928.99 | Gambling |
| SHOO | Steven Madden, Ltd. | 43.83 | -0.14 | -22 | 3,627.24 | Footwear |
| SMCI | Super Micro Computer, Inc. | 38.04 | 1.85 | -8 | 1,899.50 | Computer Hardware |
| SNPS | Synopsys, Inc. | 287.99 | 0.86 | -43 | 43,940.07 | Software |
| SNY | Sanofi | 51.56 | 0.06 | 16 | 129,651.74 | Pharmaceuticals |
| SONO | Sonos, Inc. | 33.38 | -1.68 | -56 | 4,159.08 | Electronic Equipment |
| SPLK | Splunk Inc. | 141.98 | 0.07 | -47 | 23,272.93 | Software |
| SPT | Sprout Social, Inc | 88.84 | -2.67 | -46 | 4,761.13 | Internet |
| SRNE | Sorrento Therapeutics, Inc. | 8.21 | -2.15 | -60 | 2,443.13 | Biotechnology |
| SRPT | Sarepta Therapeutics, Inc. | 67.78 | -1.70 | -42 | 5,407.12 | Biotechnology |
| SSNC | SS&C Technologies Holdings, Inc | 78.39 | -0.63 | -9 | 20,050.04 | Software |
| SSRM | SSR Mining Inc. | 16.26 | 0.31 | -54 | 3,591.44 | Gold Mining |
| STAA | STAAR Surgical Company | 127.92 | 0.06 | -60 | 5,998.82 | Medical Equipment |
| STAY | Extended Stay America, Inc. - P | 20.46 | 0.00 | -99 | 3,636.38 | Hotels |
| STLD | Steel Dynamics, Inc. | 64.45 | -0.31 | -16 | 13,155.15 | Steel |
| STNE | StoneCo Ltd. | 58.84 | -0.27 | 22 | 18,206.04 | Software |
| STX | Seagate Technology Holdings PLC | 87.90 | 0.80 | 7 | 19,953.30 | Computer Hardware |
| SUPN | Supernus Pharmaceuticals, Inc. | 26.33 | -3.83 | 66 | 1,395.98 | Biotechnology |
| SVMK | SVMK Inc. | 21.55 | 1.22 | -1 | 3,138.56 | Software |
| SWBI | Smith & Wesson Brands, Inc. | 23.45 | -3.22 | -46 | 1,125.59 | Defense |
| SWKS | Skyworks Solutions, Inc. | 184.51 | -6.18 | 325 | 30,470.90 | Semiconductors |
| SY | So-Young International Inc. - A | 7.16 | 0.70 | -78 | 767.62 | Internet |
| TCF | TCF Financial Corporation | 45.18 | 0.00 | 2,814 | 6,896.68 | Banks |
| TCOM | Trip.com Group Limited | 25.93 | -6.52 | 53 | 17,637.84 | Travel & Tourism |
| TEAM | Atlassian Corporation Plc | 325.12 | 21.86 | 356 | 81,300.15 | Software |
| TENB | Tenable Holdings, Inc. | 42.80 | -2.44 | 7 | 4,558.63 | Software |
| TER | Teradyne, Inc. | 127.00 | 1.07 | -17 | 21,115.78 | Semiconductors |
| TGTX | TG Therapeutics, Inc. | 34.99 | -1.93 | -42 | 4,949.97 | Pharmaceuticals |
| TMUS | T-Mobile US, Inc. | 144.02 | -0.42 | 56 | 179,725.45 | Mobile Telecommunications |
| TNDM | Tandem Diabetes Care, Inc. | 108.67 | 3.17 | 39 | 6,806.86 | Medical Equipment |
| TRIP | TripAdvisor, Inc. | 37.95 | -0.89 | -38 | 5,195.73 | Internet |
| TRMB | Trimble Inc. | 85.50 | 0.01 | -24 | 21,457.51 | Electronic Equipment |
| TROW | T. Rowe Price Group, Inc. | 204.16 | 0.10 | 47 | 46,331.46 | Asset Managers |
| TRUP | Trupanion, Inc. | 115.02 | -1.36 | -48 | 4,671.09 | Property-Casualty Insurance |
| TSCO | Tractor Supply Company | 180.93 | -0.03 | 28 | 20,853.27 | Specialty Retailers |
| TSLA | Tesla, Inc. | 687.20 | 1.45 | 12 | 680,338.33 | Automobiles |
| TTD | The Trade Desk, Inc. | 81.91 | -2.60 | -48 | 38,970.57 | Software |
| TTMI | TTM Technologies, Inc. | 13.99 | 1.01 | 29 | 1,499.57 | Electrical Components |
| TTWO | Take-Two Interactive Software, | 173.42 | 2.02 | 45 | 20,206.55 | Internet |
| TW | Tradeweb Markets Inc. | 86.73 | -0.25 | -56 | 20,140.87 | Investment Services |
| TWNK | Hostess Brands, Inc. | 16.09 | -1.17 | -55 | 2,118.01 | Food Products |
| TWOU | 2U, Inc. | 43.40 | -5.61 | 94 | 3,238.37 | Software |
| TWST | Twist Bioscience Corporation | 123.05 | 3.33 | -26 | 6,016.41 | Biotechnology |
| TXG | 10x Genomics, Inc. | 183.23 | -0.48 | -49 | 20,118.47 | Medical Equipment |
| TXN | Texas Instruments Incorporated | 190.62 | 0.42 | -38 | 175,982.28 | Semiconductors |
| TXRH | Texas Roadhouse, Inc. | 92.17 | -6.55 | 190 | 6,428.17 | Restaurants & Bars |
| UAL | United Airlines Holdings, Inc. | 46.72 | -3.65 | -3 | 15,119.20 | Airlines |
| UCBI | United Community Banks, Inc. | 28.81 | -1.10 | -27 | 2,500.69 | Banks |
| UCTT | Ultra Clean Holdings, Inc. | 54.01 | 1.62 | -3 | 2,393.67 | Semiconductors |
| ULTA | Ulta Beauty, Inc. | 335.80 | 0.36 | -6 | 18,387.60 | Specialty Retailers |
| UMPQ | Umpqua Holdings Corporation | 18.87 | -1.05 | -6 | 4,163.21 | Banks |
| UPWK | Upwork Inc. | 51.79 | -9.99 | 276 | 6,533.05 | Internet |
| URBN | Urban Outfitters, Inc. | 37.18 | 1.95 | -38 | 3,656.34 | Apparel Retailers |
| VCYT | Veracyte, Inc. | 44.56 | 13.59 | 51 | 2,996.58 | Biotechnology |
| VERX | Vertex, Inc. | 18.90 | -1.25 | -58 | 2,789.19 | Software |
| VG | Vonage Holdings Corp. | 14.26 | -1.18 | -55 | 3,584.81 | Fixed Telecommunications |
| VIAC | ViacomCBS Inc. | 40.93 | -1.82 | -53 | 26,599.34 | Entertainment |
| VIAV | Viavi Solutions Inc. | 16.69 | 0.48 | -33 | 3,815.99 | Telecom Equipment |
| VIR | Vir Biotechnology, Inc. | 35.65 | -2.03 | -26 | 4,635.93 | Biotechnology |
| VIRT | Virtu Financial, Inc. | 25.74 | 0.16 | -28 | 4,884.83 | Investment Services |
| VNET | 21Vianet Group, Inc. | 17.33 | -0.12 | -15 | 2,489.97 | Internet |
| VOD | Vodafone Group Plc | 16.33 | -0.67 | 14 | 45,374.54 | Mobile Telecommunications |
| VRM | Vroom, Inc. | 37.04 | -4.14 | -37 | 5,054.33 | Automobiles |
| VRSK | Verisk Analytics, Inc. | 189.94 | 1.13 | -14 | 30,787.57 | Business Support Services |
| VRSN | VeriSign, Inc. | 216.37 | 0.15 | -37 | 24,206.18 | Computer Services |
| VRTX | Vertex Pharmaceuticals Incorpor | 201.58 | 0.60 | -4 | 52,232.20 | Biotechnology |
| VSAT | ViaSat, Inc. | 49.64 | -3.41 | -30 | 3,639.90 | Telecom Equipment |
| WB | Weibo Corporation | 56.40 | 1.08 | -54 | 12,850.63 | Publishing |
| WBA | Walgreens Boots Alliance, Inc. | 47.15 | 0.23 | 42 | 40,784.14 | Drug Retailers |
| WDAY | Workday, Inc. | 234.40 | -0.36 | -43 | 57,896.80 | Software |
| WDC | Western Digital Corporation | 64.93 | 0.73 | -37 | 19,897.99 | Computer Hardware |
| WEN | Wendy's Company (The) | 23.21 | 0.13 | -66 | 5,137.74 | Restaurants & Bars |
| WERN | Werner Enterprises, Inc. | 45.71 | -0.74 | 135 | 3,104.54 | Trucking |
| WIX | Wix.com Ltd. | 298.64 | -1.50 | -56 | 16,845.48 | Software |
| WKHS | Workhorse Group, Inc. | 11.54 | -1.70 | -70 | 1,422.42 | Automobiles |
| WLTW | Willis Towers Watson Public Lim | 206.08 | 1.24 | 72 | 26,579.58 | Insurance Brokers |
| WMG | Warner Music Group Corp. | 37.79 | 0.05 | -59 | 19,438.53 | Entertainment |
| WSC | WillScot Mobile Mini Holdings C | 28.71 | 0.67 | -50 | 6,621.16 | Industrial Suppliers |
| WW | WW International, Inc. | 30.74 | 0.65 | -17 | 2,137.06 | Special Consumer Services |
| WYNN | Wynn Resorts, Limited | 98.33 | -1.43 | 7 | 11,372.65 | Gambling |
| XEL | Xcel Energy Inc. | 68.25 | -0.78 | -2 | 36,748.32 | Conventional Electricity |
| XLNX | Xilinx, Inc. | 149.84 | 1.76 | 56 | 36,842.21 | Semiconductors |
| XLRN | Acceleron Pharma Inc. | 125.06 | -1.52 | -7 | 7,591.07 | Biotechnology |
| XP | XP Inc. | 41.06 | -2.10 | 77 | 22,954.96 | Investment Services |
| XPER | Xperi Holding Corporation | 20.77 | -0.72 | -21 | 2,178.92 | Semiconductors |
| XRAY | DENTSPLY SIRONA Inc. | 66.04 | 0.98 | -8 | 14,417.72 | Medical Supplies |
| YNDX | Yandex N.V. | 67.93 | -1.47 | -2 | 24,638.48 | Internet |
| YY | JOYY Inc. | 53.45 | -1.89 | -40 | 4,243.78 | Software |
| Z | Zillow Group, Inc. | 106.26 | -1.58 | -44 | 26,360.66 | Real Estate Services |
| ZG | Zillow Group, Inc. | 107.13 | -1.39 | -57 | 26,412.58 | Publishing |
| ZGNX | Zogenix, Inc. | 16.21 | -0.55 | -58 | 904.72 | Pharmaceuticals |
| ZI | ZoomInfo Technologies Inc. | 53.75 | -0.93 | -29 | 21,035.60 | Media Agencies |
| ZION | Zions Bancorporation N.A. | 52.15 | -1.31 | -10 | 8,461.23 | Banks |
| ZM | Zoom Video Communications, Inc. | 378.10 | -2.05 | -9 | 112,281.33 | Computer Services |
| ZS | Zscaler, Inc. | 235.91 | -0.47 | -48 | 32,316.61 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | 18.06 | -0.71 | -54 | 0.00 | Others |
| AAXJ | iShares MSCI All Country Asia e | 87.80 | -0.53 | 30 | 0.00 | Others |
| ACWI | iShares MSCI ACWI Index Fund | 102.11 | -0.56 | 19 | 0.00 | Others |
| ACWX | iShares MSCI ACWI ex US Index F | 56.56 | -0.81 | 62 | 0.00 | Others |
| AGG | iShares Core U.S. Aggregate Bon | 116.46 | 0.14 | -2 | 66,684.99 | Others |
| AGQ | ProShares Ultra Silver | 43.46 | -0.87 | -50 | 0.00 | Others |
| AIA | iShares Asia 50 ETF | 83.95 | -0.96 | -39 | 0.00 | Others |
| AMJ | JPMorgan Chase Capital XVI JP M | 18.31 | -1.77 | -16 | 0.00 | Others |
| AMLP | Alerian MLP ETF | 33.91 | -2.05 | -15 | 0.00 | Others |
| ANGL | VanEck Vectors Fallen Angel Hig | 33.10 | 0.06 | 31 | 0.00 | Others |
| ARKF | ARK Fintech Innovation ETF | 50.68 | -2.43 | -17 | 0.00 | Others |
| ARKG | ARK Genomic Revolution ETF | 84.35 | -0.79 | -43 | 0.00 | Others |
| ARKK | ARK Innovation ETF | 120.00 | -1.32 | -47 | 0.00 | Others |
| ARKQ | ARK Autonomous Technology & Rob | 81.18 | -0.33 | -35 | 0.00 | Others |
| ARKW | ARK Next Generation Internet ET | 147.55 | -1.10 | -45 | 0.00 | Others |
| ASHR | Xtrackers Harvest CSI 300 China | 37.66 | -0.16 | -40 | 0.00 | Others |
| BAB | Invesco Taxable Municipal Bond | 33.66 | 0.27 | -36 | 1,196.61 | Others |
| BAR | GraniteShares Gold Trust Shares | 18.02 | -0.83 | -57 | 0.00 | Others |
| BBEU | JPMorgan BetaBuilders Europe ET | 59.53 | -0.47 | -36 | 0.00 | Others |
| BBJP | JPMorgan BetaBuilders Japan ETF | 56.19 | -1.00 | -46 | 0.00 | Others |
| BDRY | Breakwave Dry Bulk Shipping ETF | 25.80 | -3.19 | -63 | 0.00 | Others |
| BETZ | Roundhill Sports Betting & iGam | 27.40 | -1.33 | 3 | 0.00 | Others |
| BIB | ProShares Ultra Nasdaq Biotechn | 97.51 | -0.55 | -62 | 0.00 | Others |
| BIL | SPDR Bloomberg Barclays 1-3 Mon | 91.46 | -0.01 | -60 | 0.00 | Others |
| BIS | ProShares UltraShort Nasdaq Bio | 18.28 | 0.55 | -83 | 0.00 | Others |
| BIV | Vanguard Intermediate-Term Bond | 91.12 | 0.15 | -36 | 0.00 | Others |
| BKLN | Invesco Senior Loan ETF | 22.03 | -0.09 | 8 | 0.00 | Others |
| BLV | Vanguard Long-Term Bond ETF | 105.86 | 0.29 | -69 | 0.00 | Others |
| BND | Vanguard Total Bond Market ETF | 86.76 | 0.15 | 21 | 0.00 | Others |
| BNDX | Vanguard Total International Bo | 57.91 | 0.10 | -33 | 0.00 | Others |
| BNO | United States Brent Oil Fund, L | 19.51 | 0.10 | -31 | 0.00 | Others |
| BOIL | ProShares Ultra Bloomberg Natur | 41.14 | -6.01 | 17 | 0.00 | Others |
| BOND | PIMCO Active Bond Exchange-Trad | 111.93 | 0.03 | -45 | 0.00 | Others |
| BOTZ | Global X Robotics & Artificial | 34.01 | -0.61 | -31 | 0.00 | Others |
| BRZU | Direxion Daily Brazil Bull 2X S | 112.62 | -11.67 | 194 | 0.00 | Others |
| BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 21 | 0.00 | Others |
| BSCL | Invesco BulletShares 2021 Corpo | 21.09 | -0.05 | -59 | 0.00 | Others |
| BSCM | Invesco BulletShares 2022 Corpo | 21.57 | -0.05 | -53 | 0.00 | Others |
| BSCN | Invesco BulletShares 2023 Corpo | 21.72 | -0.05 | 121 | 0.00 | Others |
| BSCO | Invesco BulletShares 2024 Corpo | 22.19 | 0.00 | -35 | 0.00 | Others |
| BSCP | Invesco BulletShares 2025 Corpo | 22.37 | 0.04 | -41 | 0.00 | Others |
| BSJL | Invesco BulletShares 2021 High | 23.00 | -0.04 | -75 | 0.00 | Others |
| BSJN | Invesco BulletShares 2023 High | 25.37 | -0.08 | -57 | 0.00 | Others |
| BSJO | Invesco BulletShares 2024 High | 25.07 | -0.16 | -29 | 0.00 | Others |
| BSV | Vanguard Short-Term Bond ETF | 82.39 | 0.05 | -40 | 0.00 | Others |
| BZQ | ProShares UltraShort MSCI Brazi | 13.58 | 11.49 | 181 | 0.00 | Others |
| CHAU | Direxion Daily CSI 300 China A | 37.32 | -0.14 | -47 | 0.00 | Others |
| CIBR | First Trust NASDAQ Cybersecurit | 49.04 | -0.65 | 0 | 0.00 | Others |
| CLOU | Global X Cloud Computing ETF | 28.57 | -0.66 | -52 | 0.00 | Others |
| COPX | Global X Copper Miners ETF | 37.85 | -1.59 | -41 | 0.00 | Others |
| CORN | Teucrium Corn Fund ETV | 20.12 | -1.61 | -67 | 0.00 | Others |
| CWB | SPDR Bloomberg Barclays Convert | 85.71 | -0.44 | 19 | 0.00 | Others |
| DBA | Invesco DB Agriculture Fund | 18.65 | -2.46 | -31 | 514.74 | Others |
| DBC | Invesco DB Commodity Index Trac | 19.50 | -0.56 | -7 | 2,172.30 | Others |
| DBEF | Xtrackers MSCI EAFE Hedged Equi | 37.66 | -0.34 | 14 | 0.00 | Others |
| DBO | Invesco DB Oil Fund | 13.08 | -0.15 | 169 | 374.09 | Others |
| DDM | ProShares Ultra Dow30 | 73.81 | -0.87 | -38 | 0.00 | Others |
| DES | WisdomTree U.S. SmallCap Divide | 31.44 | -0.54 | -5 | 0.00 | Others |
| DFEN | Direxion Daily Aerospace & Defe | 23.14 | -3.30 | -33 | 0.00 | Others |
| DGRO | iShares Core Dividend Growth ET | 51.68 | -0.15 | -40 | 0.00 | Others |
| DGRW | WisdomTree U.S. Quality Dividen | 61.30 | -0.02 | -50 | 0.00 | Others |
| DIA | SPDR Dow Jones Industrial Avera | 349.48 | -0.38 | -10 | 28,392.77 | Others |
| DJP | iPath Bloomberg Commodity Index | 27.84 | -1.38 | 32 | 0.00 | Others |
| DOG | ProShares Short Dow30 | 33.54 | 0.39 | -14 | 0.00 | Others |
| DON | WisdomTree U.S. MidCap Dividend | 41.85 | -0.48 | 10 | 0.00 | Others |
| DPST | Direxion Daily Regional Banks B | 180.74 | -4.06 | -17 | 0.00 | Others |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 9.23 | 2.33 | -36 | 0.00 | Others |
| DRN | Direxion Daily Real Estate Bull | 24.31 | 0.45 | -5 | 0.00 | Others |
| DRV | Drexion Daily Real Estate Bear | 4.64 | -0.64 | 101 | 0.00 | Others |
| DUST | Direxion Daily Gold Miners Inde | 17.88 | 0.62 | -19 | 239.93 | Others |
| DVY | iShares Select Dividend ETF | 115.64 | -0.81 | -40 | 20,242.78 | Others |
| DVYE | iShares Emerging Markets Divide | 38.19 | -0.70 | -51 | 0.00 | Others |
| DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -98 | 0.00 | Others |
| DXD | ProShares UltraShort Dow30 | 9.10 | 0.78 | 17 | 0.00 | Others |
| DXJ | WisdomTree Japan Hedged Equity | 59.76 | -1.11 | -36 | 0.00 | Others |
| EBND | SPDR Bloomberg Barclays Emergin | 26.25 | -0.42 | -21 | 0.00 | Others |
| EDC | Direxion Emerging Markets Bull | 86.78 | -2.97 | -48 | 0.00 | Others |
| EDOC | Global X Telemedicine & Digital | 18.44 | 1.04 | -68 | 0.00 | Others |
| EDV | Vanguard Extended Duration Trea | 141.34 | 0.43 | -54 | 0.00 | Others |
| EDZ | Direxion Emerging Markets Bear | 9.04 | 3.31 | 40 | 0.00 | Others |
| EEM | iShares MSCI Emerging Index Fun | 51.60 | -0.96 | 76 | 38,823.84 | Others |
| EEMV | iShares MSCI Emerging Markets M | 61.85 | -0.48 | -2 | 5,869.56 | Others |
| EFA | iShares MSCI EAFE ETF | 79.49 | -0.51 | 2 | 74,593.41 | Others |
| EFAV | iShares MSCI EAFE Min Vol Facto | 77.29 | 0.09 | -41 | 0.00 | Others |
| EFG | iShares MSCI EAFE Growth ETF | 109.18 | -0.21 | 1 | 0.00 | Others |
| EFV | iShares MSCI EAFE Value ETF | 51.62 | -0.81 | -28 | 0.00 | Others |
| EIDO | iShares MSCI Indonesia ETF | 20.09 | -0.50 | -46 | 0.00 | Others |
| EMB | iShares J.P. Morgan USD Emergin | 112.73 | 0.27 | 75 | 0.00 | Others |
| EMLC | VanEck Vectors J.P. Morgan EM L | 31.11 | -0.48 | -34 | 0.00 | Others |
| EMLP | First Trust North American Ener | 24.24 | -1.02 | -55 | 0.00 | Others |
| EMQQ | Emerging Markets Internet and E | 52.95 | -1.47 | -8 | 0.00 | Others |
| EPI | WisdomTree India Earnings Fund | 34.65 | 0.52 | -34 | 0.00 | Others |
| ERX | Direxion Energy Bull 2X Shares | 23.50 | -3.17 | 12 | 0.00 | Others |
| ERY | Direxion Daily Energy Bear 2X S | 16.26 | 3.30 | 0 | 0.00 | Others |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 79.56 | -0.61 | -6 | 0.00 | Others |
| ESGE | iShares ESG Aware MSCI EM ETF | 42.23 | -1.12 | -29 | 0.00 | Others |
| ESGU | iShares ESG Aware MSCI USA ETF | 100.66 | -0.60 | 23 | 0.00 | Others |
| ESGV | Vanguard ESG U.S. Stock ETF | 81.84 | -0.50 | 29 | 0.00 | Others |
| EUFN | iShares MSCI Europe Financials | 19.68 | -0.86 | -61 | 0.00 | Others |
| EWA | iShares MSCI Australia Index Fu | 25.77 | -0.96 | -36 | 1,638.97 | Others |
| EWC | iShares MSCI Canada Index Fund | 37.33 | -0.29 | -20 | 3,538.88 | Others |
| EWG | iShares MSCI Germany Index Fund | 34.52 | -0.83 | -36 | 2,744.34 | Others |
| EWH | iShares MSCI Hong Kong Index Fu | 26.08 | 0.77 | 36 | 2,310.04 | Others |
| EWI | iShares Inc iShares MSCI Italy | 32.49 | -0.64 | 19 | 277.79 | Others |
| EWJ | iShares MSCI Japan Index Fund | 67.11 | -1.09 | -16 | 15,291.01 | Others |
| EWL | iShares Inc iShares MSCI Switze | 50.24 | 0.42 | 16 | 1,438.12 | Others |
| EWM | iShares MSCI Malaysia Index Fun | 24.69 | -0.80 | 65 | 368.50 | Others |
| EWN | iShares MSCI Netherlands Index | 49.96 | -0.50 | -23 | 277.28 | Others |
| EWP | iShares Inc iShares MSCI Spain | 27.78 | -1.07 | -29 | 1,037.58 | Others |
| EWQ | iShares MSCI France Index Fund | 38.34 | -0.23 | -31 | 1,104.19 | Others |
| EWS | iShares Inc iShares MSCI Singap | 23.49 | -0.30 | -44 | 580.20 | Others |
| EWT | iShares Inc iShares MSCI Taiwan | 63.59 | -0.73 | -23 | 5,405.15 | Others |
| EWU | iShares MSCI | 32.79 | -0.85 | -39 | 2,223.16 | Others |
| EWW | iShares Inc iShares MSCI Mexico | 49.02 | -1.45 | -3 | 926.48 | Others |
| EWX | SPDR S&P Emerging Markets Small | 60.06 | -0.56 | -58 | 0.00 | Others |
| EWY | iShares Inc iShares MSCI South | 88.75 | -2.05 | -17 | 6,709.50 | Others |
| EWZ | iShares Inc iShares MSCI Brazil | 37.40 | -5.67 | 74 | 7,500.57 | Others |
| EZA | iShares MSCI South Africa Index | 48.41 | -0.43 | 6 | 382.44 | Others |
| EZU | iShares MSCI Eurozone ETF | 49.85 | -0.62 | -47 | 7,632.03 | Others |
| FAS | Direxion Financial Bull 3X Shar | 106.98 | -1.85 | -11 | 0.00 | Others |
| FAZ | Direxion Financial Bear 3X Shar | 26.48 | 2.20 | 9 | 0.00 | Others |
| FCG | First Trust Natural Gas ETF | 14.13 | -1.67 | -25 | 0.00 | Others |
| FDIS | Fidelity MSCI Consumer Discreti | 81.44 | -2.09 | 17 | 0.00 | Others |
| FDL | First Trust Morningstar ETF | 33.48 | -0.80 | -31 | 0.00 | Others |
| FDN | First Trust DJ Internet Index F | 241.90 | -2.17 | 5 | 0.00 | Others |
| FENY | Fidelity MSCI Energy Index ETF | 13.48 | -1.53 | -23 | 0.00 | Others |
| FEZ | SPDR DJ Euro STOXX 50 Etf | 47.03 | -0.70 | 4 | 2,852.42 | Others |
| FINX | Global X FinTech ETF | 46.97 | -1.22 | -44 | 0.00 | Others |
| FIVG | Defiance Next Gen Connectivity | 38.45 | 0.39 | 18 | 0.00 | Others |
| FIXD | First Trust TCW Opportunistic F | 54.17 | 0.11 | -40 | 0.00 | Others |
| FLOT | iShares Floating Rate Bond ETF | 50.80 | 0.00 | -38 | 0.00 | Others |
| FLRN | SPDR Bloomberg Barclays Investm | 30.64 | 0.00 | -35 | 0.00 | Others |
| FNDA | Schwab Fundamental U.S. Small C | 52.99 | -0.66 | -29 | 0.00 | Others |
| FNDC | Schwab Fundamental Internationa | 39.34 | -0.71 | -34 | 0.00 | Others |
| FNDE | Schwab Fundamental Emerging Mar | 31.27 | -0.95 | 19 | 0.00 | Others |
| FNDF | Schwab Fundamental Internationa | 32.98 | -0.84 | -38 | 0.00 | Others |
| FNDX | Schwab Fundamental U.S. Large C | 54.83 | -0.49 | 18 | 0.00 | Others |
| FPE | First Trust Preferred Securitie | 20.65 | 0.05 | -28 | 0.00 | Others |
| FPXI | First Trust International Equit | 66.26 | -0.82 | 3 | 0.00 | Others |
| FREL | Fidelity MSCI Real Estate Index | 31.78 | 0.16 | -45 | 0.00 | Others |
| FTCS | First Trust Capital Strength ET | 78.00 | 0.01 | 0 | 0.00 | Others |
| FTEC | Fidelity MSCI Information Techn | 121.75 | -0.15 | -23 | 0.00 | Others |
| FTHI | First Trust BuyWrite Income ETF | 21.36 | -0.68 | 15 | 0.00 | Others |
| FTSM | First Trust Enhanced Short Matu | 59.94 | 0.03 | -31 | 0.00 | Others |
| FV | First Trust Dorsey Wright Focus | 47.44 | -0.13 | -57 | 0.00 | Others |
| FVD | First Trust VL Dividend | 40.54 | -0.22 | 14 | 7,691.98 | Others |
| FXI | iShares China Large-Cap ETF | 40.54 | -0.98 | 22 | 5,247.90 | Others |
| FXN | First Trust Energy AlphaDEX Fun | 10.32 | -0.86 | -22 | 0.00 | Others |
| GBIL | Goldman Sachs Access Treasury 0 | 100.09 | -0.01 | -19 | 0.00 | Others |
| GDX | VanEck Vectors Gold Miners ETF | 34.92 | -0.43 | -40 | 0.00 | Others |
| GDXJ | VanEck Vectors Junior Gold Mine | 45.83 | -0.61 | -38 | 0.00 | Others |
| GHYG | iShares US & Intl High Yield Co | 50.62 | -0.01 | -80 | 0.00 | Others |
| GLD | SPDR Gold Trust | 169.82 | -0.79 | -15 | 44,204.15 | Others |
| GLDM | SPDR Gold MiniShares Trust | 18.04 | -0.88 | -32 | 0.00 | Others |
| GOVT | iShares U.S. Treasury Bond ETF | 26.89 | 0.11 | -19 | 0.00 | Others |
| GSG | iShares GSCI Commodity-Indexed | 16.30 | -0.37 | -53 | 1,019.56 | Others |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 88.29 | -0.51 | -49 | 0.00 | Others |
| GSY | Invesco Ultra Short Duration ET | 50.49 | 0.00 | -49 | 0.00 | Others |
| GUNR | FlexShares Global Upstream Natu | 37.81 | -1.18 | -10 | 0.00 | Others |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 69.19 | -2.49 | -8 | 0.00 | Others |
| HDGE | Ranger Equity Bear Bear ETF | 24.20 | 0.88 | -61 | 0.00 | Others |
| HDV | iShares Core High Dividend ETF | 97.25 | -0.42 | 7 | 0.00 | Others |
| HEDJ | WisdomTree Europe Hedged Equity | 78.01 | 0.08 | -35 | 0.00 | Others |
| HEFA | iShares Currency Hedged MSCI EA | 34.26 | -0.32 | -57 | 0.00 | Others |
| HERO | Global X Video Games & Esports | 30.48 | -1.77 | -18 | 0.00 | Others |
| HEZU | iShares Currency Hedged MSCI Eu | 36.40 | -0.46 | -63 | 0.00 | Others |
| HIBS | Direxion Daily S&P 500 High Bet | 12.20 | 2.52 | 84 | 0.00 | Others |
| HYD | VanEck Vectors ETF Trust VanEck | 63.87 | -0.05 | 14 | 0.00 | Others |
| HYG | iShares iBoxx $ High Yield Corp | 87.84 | -0.14 | -1 | 17,181.50 | Others |
| HYLB | Xtrackers USD High Yield Corpor | 40.27 | -0.10 | -26 | 0.00 | Others |
| HYLS | First Trust Tactical High Yield | 48.39 | -0.02 | -59 | 0.00 | Others |
| HYMB | SPDR Nuveen Bloomberg Barclays | 61.02 | -0.02 | -19 | 0.00 | Others |
| IAGG | iShares International Aggregate | 55.83 | 0.18 | 3 | 0.00 | Others |
| IAU | iShares Gold Trust Shares of th | 34.56 | -0.78 | -32 | 33,528.39 | Others |
| IBB | iShares Biotechnology ETF | 165.78 | -0.01 | -33 | 11,554.87 | Others |
| IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -47 | 0.00 | Others |
| IBDM | iShares iBonds Dec 2021 Term Co | 24.77 | 0.00 | 55 | 0.00 | Others |
| IBDN | iShares iBonds Dec 2022 Term Co | 25.37 | 0.02 | -48 | 0.00 | Others |
| IBDQ | iShares iBonds Dec 2025 Term Co | 27.08 | 0.07 | -52 | 0.00 | Others |
| IBUY | Amplify ETF Trust Amplify Onlin | 120.87 | -2.32 | -45 | 933.84 | Others |
| ICLN | iShares S&P Global Clean Energy | 22.71 | -0.26 | -30 | 0.00 | Others |
| ICSH | BlackRock Ultra Short-Term Bond | 50.51 | 0.00 | -32 | 0.00 | Others |
| IDV | iShares International Select Di | 32.32 | -1.16 | -37 | 0.00 | Others |
| IEF | iShares 7-10 Year Treasury Bond | 117.71 | 0.28 | -25 | 17,185.66 | Others |
| IEFA | iShares Core MSCI EAFE ETF | 75.55 | -0.58 | -11 | 0.00 | Others |
| IEI | iShares 3-7 Year Treasury Bond | 131.74 | 0.17 | -30 | 0.00 | Others |
| IEMG | iShares Core MSCI Emerging Mark | 63.21 | -0.88 | 105 | 72,742.07 | Others |
| IEUR | iShares Core MSCI Europe ETF | 58.27 | -0.41 | -67 | 0.00 | Others |
| IEV | iShares Europe ETF | 54.15 | -0.44 | 27 | 2,176.83 | Others |
| IGF | iShares Global Infrastructure E | 45.88 | -0.67 | -27 | 0.00 | Others |
| IGIB | iShares 5-10 Year Investment Gr | 61.10 | 0.10 | -1 | 0.00 | Others |
| IGSB | iShares 1-5 Year Investment Gra | 54.92 | 0.04 | -41 | 0.00 | Others |
| IGV | iShares Expanded Tech-Software | 403.18 | -0.39 | -73 | 5,039.75 | Others |
| IHI | iShares U.S. Medical Devices ET | 63.66 | 0.63 | -47 | 0.00 | Others |
| IJH | iShares Core S&P Mid-Cap ETF | 269.71 | -0.15 | -38 | 69,423.35 | Others |
| IJR | iShares Core S&P Small-Cap ETF | 110.26 | -0.32 | -22 | 62,379.60 | Others |
| ILF | iShares Latin America 40 ETF | 29.70 | -4.44 | -25 | 1,418.17 | Others |
| INDA | Ishares MSCI India ETF | 44.69 | 0.13 | -18 | 0.00 | Others |
| INDL | Direxion Daily MSCI India Bull | 52.26 | 0.23 | -53 | 0.00 | Others |
| IPAY | ETFMG Prime Mobile Payments ETF | 70.21 | -1.71 | -36 | 0.00 | Others |
| IQLT | iShares MSCI Intl Quality Facto | 39.38 | -0.25 | -34 | 0.00 | Others |
| ISTB | iShares Core 1-5 Year USD Bond | 51.35 | 0.02 | -37 | 0.00 | Others |
| ITB | iShares U.S. Home Construction | 71.56 | -0.22 | -39 | 0.00 | Others |
| ITOT | iShares Core S&P Total U.S. Sto | 100.56 | -0.53 | -42 | 32,043.44 | Others |
| IUSB | iShares Core Total USD Bond Mar | 53.94 | 0.09 | -46 | 0.00 | Others |
| IUSG | iShares Core S&P U.S. Growth ET | 104.61 | -0.62 | -41 | 11,062.51 | Others |
| IUSV | iShares Core S&P U.S. Value ETF | 72.44 | -0.41 | 36 | 7,207.78 | Others |
| IVE | iShares S&P 500 Value ETF | 148.81 | -0.39 | -35 | 19,784.29 | Others |
| IVLU | iShares MSCI Intl Value Factor | 25.68 | -1.08 | -76 | 0.00 | Others |
| IVV | iShares Core S&P 500 ETF | 440.40 | -0.51 | -38 | 273,730.62 | Others |
| IVW | iShares S&P 500 Growth ETF | 75.48 | -0.61 | -6 | 9,872.78 | Others |
| IWB | iShares Russell 1000 ETF | 247.15 | -0.55 | -24 | 30,955.54 | Others |
| IWD | iShares Russell 1000 Value ETF | 159.97 | -0.31 | 28 | 48,854.84 | Others |
| IWF | iShares Russell 1000 Growth ETF | 280.66 | -0.66 | -17 | 79,482.91 | Others |
| IWM | iShares Russell 2000 ETF | 221.05 | -0.66 | 4 | 62,126.10 | Others |
| IWN | iShares Russell 2000 Value ETF | 159.96 | -0.71 | 2 | 11,757.06 | Others |
| IWO | iShares Russell 2000 Growth ETF | 300.05 | -0.61 | -41 | 13,427.24 | Others |
| IWR | iShares Russell Mid-Cap ETF | 79.84 | -0.47 | 3 | 27,916.05 | Others |
| IWS | iShares Russell Mid-cap Value E | 115.67 | -0.32 | -51 | 13,920.88 | Others |
| IXC | iShares Global Energy ETF | 24.83 | -1.51 | 62 | 644.34 | Others |
| IXUS | iShares Core MSCI Total Interna | 72.44 | -0.58 | 21 | 0.00 | Others |
| IYE | iShares U.S. Energy ETF | 26.71 | -1.55 | 31 | 556.90 | Others |
| IYR | iShares U.S. Real Estate ETF | 106.72 | 0.25 | -30 | 5,266.63 | Others |
| JDST | Direxion Daily Junior Gold Mine | 10.56 | 0.67 | -26 | 0.00 | Others |
| JETS | U.S. Global Jets ETF | 22.89 | -2.68 | 22 | 0.00 | Others |
| JNK | SPDR Bloomberg Barclays High Yi | 109.77 | -0.12 | -26 | 9,799.67 | Others |
| JNUG | Direxion Daily Junior Gold Mine | 77.74 | -0.84 | -7 | 0.00 | Others |
| JPSE | JPMorgan Diversified Return U.S | 43.52 | -0.41 | 452 | 0.00 | Others |
| JPST | JPMorgan Ultra-Short Income ETF | 50.74 | 0.02 | 28 | 7,529.82 | Others |
| JQUA | JPMorgan U.S. Quality Factor ET | 42.16 | -0.24 | 0 | 0.00 | Others |
| KBA | KraneShares Bosera MSCI China A | 44.93 | -0.26 | -26 | 0.00 | Others |
| KBE | SPDR S&P Bank ETF | 49.46 | -1.16 | -30 | 0.00 | Others |
| KBWB | Invesco KBW Bank ETF | 62.90 | -1.21 | -44 | 0.00 | Others |
| KIE | SPDR S&P Insurance ETF | 38.09 | -0.63 | -54 | 0.00 | Others |
| KOLD | ProShares UltraShort Bloomberg | 17.91 | 5.79 | 81 | 0.00 | Others |
| KORU | Direxion Daily South Korea Bull | 37.92 | -5.98 | 28 | 0.00 | Others |
| KRE | SPDR S&P Regional Banking ETF | 62.57 | -1.28 | -5 | 0.00 | Others |
| KSA | iShares Trust iShares MSCI Saud | 39.74 | 0.35 | -25 | 0.00 | Others |
| KWEB | KraneShares Trust KraneShares C | 50.46 | -2.59 | 86 | 0.00 | Others |
| LABD | Direxion Daily S&P Biotech Bear | 24.51 | 3.81 | -37 | 0.00 | Others |
| LABU | Direxion Daily S&P Biotech Bull | 54.73 | -3.81 | -17 | 0.00 | Others |
| LEMB | iShares J.P. Morgan EM Local Cu | 43.45 | -0.23 | -36 | 0.00 | Others |
| LIT | Global X Lithium & Battery Tech | 83.28 | 0.71 | -8 | 0.00 | Others |
| LMBS | First Trust Low Duration Opport | 50.82 | 0.06 | -13 | 0.00 | Others |
| LQD | iShares iBoxx $ Investment Grad | 136.01 | 0.08 | -13 | 39,918.93 | Others |
| MBB | iShares MBS ETF | 108.69 | 0.02 | -60 | 0.00 | Others |
| MCHI | iShares MSCI China ETF | 71.27 | -0.63 | 9 | 0.00 | Others |
| MDIV | Multi-Asset Diversified Income | 16.79 | -0.42 | 15 | 0.00 | Others |
| MDY | SPDR MidCap Trust Series I | 492.40 | -0.19 | -36 | 27,286.39 | Others |
| MGK | Vanguard Mega Cap Growth ETF | 239.54 | -0.84 | -28 | 0.00 | Others |
| MINT | PIMCO Enhanced Short Maturity A | 102.00 | 0.01 | -37 | 0.00 | Others |
| MJ | ETFMG Alternative Harvest ETF | 17.96 | -1.97 | -38 | 0.00 | Others |
| MLPA | Global X MLP ETF | 36.20 | -1.71 | -66 | 0.00 | Others |
| MOAT | VanEck Vectors Morningstar Wide | 75.53 | -0.45 | -24 | 0.00 | Others |
| MTUM | iShares MSCI USA Momentum Facto | 175.03 | -0.59 | -29 | 0.00 | Others |
| MUB | iShares National Muni Bond ETF | 117.56 | -0.10 | 134 | 0.00 | Others |
| NAIL | Direxion Daily Homebuilders & S | 84.41 | -0.57 | -14 | 0.00 | Others |
| NEAR | BlackRock Short Maturity Bond E | 50.16 | 0.02 | -35 | 0.00 | Others |
| NOBL | ProShares S&P 500 Dividend Aris | 92.57 | -0.34 | -50 | 0.00 | Others |
| NRGU | MicroSectors U.S. Big Oil Index | 119.78 | -4.50 | -23 | 0.00 | Others |
| NUGT | Direxion Daily Gold Miners Inde | 61.05 | -0.73 | -31 | 0.00 | Others |
| OGIG | O'Shares Global Internet Giants | 54.60 | -1.87 | -52 | 0.00 | Others |
| OIH | VanEck Vectors Oil Services ETF | 190.87 | -2.68 | -28 | 0.00 | Others |
| OUNZ | VanEck Merk Gold Trust | 17.65 | -0.90 | -51 | 0.00 | Others |
| PCY | Invesco Emerging Markets Sovere | 27.63 | 0.29 | 7 | 0.00 | Others |
| PDBC | Invesco Optimum Yield Diversifi | 20.37 | -0.59 | -52 | 0.00 | Others |
| PDEC | Innovator S&P 500 Power Buffer | 30.59 | -0.23 | 8 | 0.00 | Others |
| PDP | Invesco DWA Momentum ETF | 91.56 | -0.59 | -72 | 0.00 | Others |
| PEJ | Invesco Dynamic Leisure and Ent | 49.26 | -1.16 | 17 | 68.96 | Others |
| PEY | Invesco High Yield Equity Divid | 20.22 | -0.74 | -64 | 938.21 | Others |
| PFF | iShares Preferred and Income Se | 39.42 | 0.31 | 19 | 16,495.30 | Others |
| PFFD | Global X U.S. Preferred ETF | 26.14 | 0.42 | 22 | 0.00 | Others |
| PGF | Invesco Financial Preferred ETF | 19.13 | 0.47 | -53 | 0.00 | Others |
| PGX | Invesco Preferred ETF | 15.23 | 0.53 | -5 | 0.00 | Others |
| PHYS | Sprott Physical Gold Trust ETV | 14.36 | -0.76 | -10 | 9,183.58 | Financial |
| PICK | iShares MSCI Global Select Meta | 47.45 | -2.10 | 87 | 396.21 | Others |
| PJAN | Innovator S&P 500 Power Buffer | 32.57 | -0.09 | -41 | 0.00 | Others |
| PPLT | Aberdeen Standard Physical Plat | 98.01 | -1.50 | 53 | 0.00 | Others |
| PSCC | Invesco S&P SmallCap Consumer S | 101.73 | -0.38 | -15 | 0.00 | Others |
| PSLV | Sprott Physical Silver Trust ET | 8.90 | -0.56 | -68 | 3,272.98 | Others |
| PSQ | ProShares Short QQQ | 12.03 | 0.59 | -37 | 0.00 | Others |
| PTLC | Pacer Fund Trust Pacer Trendpil | 38.47 | -0.52 | -19 | 2,929.49 | Others |
| PXH | Invesco FTSE RAFI Emerging Mark | 22.44 | -1.28 | -32 | 0.00 | Others |
| PZA | Invesco National AMT-Free Munic | 27.38 | -0.07 | -3 | 0.00 | Others |
| QCLN | First Trust NASDAQ Clean Edge G | 66.76 | 1.69 | -54 | 0.00 | Others |
| QID | ProShares UltraShort QQQ | 19.45 | 1.09 | -15 | 0.00 | Others |
| QLD | ProShares Ultra QQQ | 75.80 | -1.07 | -16 | 0.00 | Others |
| QQQ | Invesco QQQ Trust, Series 1 | 364.57 | -0.52 | -9 | 143,312.47 | Others |
| QUAL | iShares MSCI USA Quality Factor | 137.36 | -0.27 | -28 | 16,565.62 | Others |
| QYLD | Global X NASDAQ-100 Covered Cal | 22.49 | -0.18 | 0 | 0.00 | Others |
| REET | iShares Trust iShares Global RE | 28.86 | -0.03 | -57 | 0.00 | Others |
| REM | iShares Trust iShares Mortgage | 36.18 | -1.28 | -11 | 0.00 | Others |
| REMX | VanEck Vectors Rare Earth Strat | 108.74 | 1.18 | 5 | 0.00 | Others |
| RJA | AB Svensk Ekportkredit (Swedish | 7.69 | -1.16 | -73 | 0.00 | Others |
| RODM | Hartford Multifactor Developed | 31.09 | -0.26 | -68 | 0.00 | Others |
| ROM | ProShares Ultra Technology | 103.79 | -0.57 | -45 | 0.00 | Others |
| RSP | Invesco S&P 500 Equal Weight ET | 152.68 | -0.27 | -21 | 23,749.83 | Others |
| RSX | VanEck Vectors Russia ETF | 28.77 | -0.86 | -26 | 0.00 | Others |
| RWM | ProShares Short Russell2000 | 21.62 | 0.65 | 33 | 0.00 | Others |
| RWO | SPDR DJ Wilshire Global Real Es | 53.86 | 0.09 | -45 | 0.00 | Others |
| RWX | SPDR DJ Wilshire Intl Real Esta | 37.90 | 0.08 | -29 | 0.00 | Others |
| SCHA | Schwab U.S. Small-Cap ETF | 101.39 | -0.53 | -31 | 0.00 | Others |
| SCHB | Schwab U.S. Broad Market ETF | 106.14 | -0.55 | -1 | 0.00 | Others |
| SCHC | Schwab International Small-Cap | 42.41 | -0.40 | -42 | 0.00 | Others |
| SCHD | Schwab US Dividend Equity ETF | 76.11 | -0.26 | -34 | 0.00 | Others |
| SCHE | Schwab Emerging Markets Equity | 30.86 | -0.74 | 4 | 0.00 | Others |
| SCHF | Schwab International Equity ETF | 39.58 | -0.63 | -31 | 0.00 | Others |
| SCHG | Schwab U.S. Large-Cap Growth ET | 150.83 | -0.80 | -22 | 0.00 | Others |
| SCHH | Schwab U.S. REIT ETF | 47.76 | 0.06 | -21 | 0.00 | Others |
| SCHM | Schwab U.S. Mid Cap ETF | 78.26 | -0.23 | -47 | 0.00 | Others |
| SCHO | Schwab Short-Term U.S. Treasury | 51.29 | 0.04 | -12 | 0.00 | Others |
| SCHP | Schwab U.S. TIPs ETF | 63.89 | 0.16 | 5 | 7,404.85 | Others |
| SCHR | Schwab Intermediate-Term U.S. T | 57.51 | 0.19 | -44 | 4,520.29 | Others |
| SCHV | Schwab U.S. Large-Cap Value ETF | 69.29 | -0.39 | -41 | 0.00 | Others |
| SCHX | Schwab U.S. Large-Cap ETF | 106.35 | -0.61 | -18 | 0.00 | Others |
| SCHZ | Schwab US Aggregate Bond ETF | 55.09 | 0.11 | -43 | 0.00 | Others |
| SCO | ProShares UltraShort Bloomberg | 16.98 | 0.00 | 14 | 0.00 | Others |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 75.44 | -0.54 | -61 | 0.00 | Others |
| SDIV | Global X SuperDividend ETF | 13.23 | -1.12 | -39 | 0.00 | Others |
| SDOG | ALPS Sector Dividend Dogs ETF | 52.09 | -0.89 | -19 | 0.00 | Others |
| SDOW | UltraPro Short Dow30 | 31.33 | 1.20 | 0 | 0.00 | Others |
| SDS | ProShares UltraShort S&P500 | 8.60 | 1.18 | 10 | 0.00 | Others |
| SDY | SPDR S&P Dividend ETF | 123.12 | -0.52 | -44 | 0.00 | Others |
| SGOL | Aberdeen Standard Physical Gold | 17.42 | -0.80 | -47 | 0.00 | Others |
| SH | ProShares Short S&P500 | 15.00 | 0.47 | -26 | 0.00 | Others |
| SHM | SPDR Nuveen Bloomberg Barclays | 49.65 | -0.04 | -24 | 0.00 | Others |
| SHV | iShares Short Treasury Bond ETF | 110.49 | 0.00 | 8 | 0.00 | Others |
| SHY | iShares 1-3 Year Treasury Bond | 86.29 | 0.02 | -22 | 18,059.45 | Others |
| SHYG | iShares 0-5 Year High Yield Cor | 45.85 | -0.07 | -40 | 2,971.08 | Others |
| SIL | Global X Silver Miners ETF | 42.18 | -0.94 | -76 | 0.00 | Others |
| SILJ | ETFMG Prime Junior Silver Miner | 14.37 | -1.10 | -19 | 0.00 | Others |
| SIVR | Aberdeen Standard Physical Silv | 24.59 | -0.32 | -54 | 0.00 | Others |
| SJNK | SPDR Bloomberg Barclays Short T | 27.45 | -0.11 | -39 | 0.00 | Others |
| SKYY | First Trust Cloud Computing ETF | 105.81 | -0.53 | 3 | 0.00 | Others |
| SLQD | iShares 0-5 Year Investment Gra | 51.91 | 0.02 | -51 | 0.00 | Others |
| SLV | iShares Silver Trust | 23.63 | -0.38 | -41 | 8,068.46 | Others |
| SLVP | iShares MSCI Global Silver Mine | 14.77 | -0.81 | -61 | 104.87 | Others |
| SMH | VanEck Vectors Semiconductor ET | 263.14 | 0.51 | -17 | 3,071.08 | Others |
| SOXL | Direxion Daily Semiconductor Bu | 44.39 | 2.16 | -14 | 0.00 | Others |
| SOXS | Direxion Daily Semiconductor Be | 6.82 | -2.15 | 38 | 0.00 | Others |
| SOXX | iShares Semiconductor ETF | 456.91 | 0.82 | -22 | 3,495.36 | Others |
| SOYB | Teucrium Soybean Fund ETV | 23.11 | -1.91 | -65 | 0.00 | Others |
| SPAB | SPDR Portfolio Aggregate Bond E | 30.29 | 0.17 | -70 | 0.00 | Others |
| SPDW | SPDR Portfolio Developed World | 36.90 | -0.62 | -37 | 0.00 | Others |
| SPEM | SPDR Index Shares Fund SPDR Por | 42.85 | -0.72 | 2 | 3,290.88 | Others |
| SPHB | Invesco S&P 500 High Beta ETF | 72.78 | -0.83 | -45 | 0.00 | Others |
| SPHD | Invesco S&P 500 High Dividend L | 43.70 | -0.79 | -42 | 0.00 | Others |
| SPHQ | Invesco S&P 500 Quality ETF | 49.89 | -0.22 | -46 | 0.00 | Others |
| SPIB | SPDR Portfolio Intermediate Ter | 36.92 | 0.05 | -10 | 0.00 | Others |
| SPIP | SPDR Portfolio TIPS ETF | 31.81 | 0.13 | 17 | 0.00 | Others |
| SPLB | SPDR Portfolio Long Term Corpor | 32.41 | 0.15 | -50 | 0.00 | Others |
| SPLG | SPDR Portfolio S&P 500 ETF | 51.56 | -0.46 | -31 | 0.00 | Others |
| SPLV | Invesco S&P 500 Low Volatility | 63.06 | -0.24 | -40 | 0.00 | Others |
| SPMB | SPDR Portfolio Mortgage Backed | 25.94 | 0.04 | -34 | 0.00 | Others |
| SPMD | SPDR Portfolio S&P 400 Mid Cap | 47.36 | -0.13 | -45 | 0.00 | Others |
| SPSB | SPDR Portfolio Short Term Corpo | 31.31 | 0.03 | -18 | 0.00 | Others |
| SPSM | SPDR Portfolio S&P 600 Small Ca | 42.89 | -0.33 | -34 | 0.00 | Others |
| SPTI | SPDR Portfolio Intermediate Ter | 32.76 | 0.18 | -27 | 0.00 | Others |
| SPTL | SPDR Portfolio Long Term Treasu | 42.74 | 0.47 | -11 | 0.00 | Others |
| SPTM | SPDR Portfolio S&P 1500 Composi | 54.09 | -0.53 | -48 | 5,135.86 | Others |
| SPTS | SPDR Portfolio Short Term Treas | 30.69 | 0.07 | -58 | 0.00 | Others |
| SPXL | Direxion Daily S&P 500 Bull 3X | 113.88 | -1.56 | -29 | 0.00 | Others |
| SPXS | Direxion Daily S&P 500 Bear 3X | 22.25 | 1.46 | -20 | 0.00 | Others |
| SPXU | ProShares UltraPro Short S&P500 | 16.82 | 1.39 | -20 | 0.00 | Others |
| SPY | SPDR S&P 500 | 438.51 | -0.49 | 2 | 402,456.61 | Others |
| SPYD | SPDR Series Trust SPDR Portfoli | 39.50 | -0.90 | -38 | 0.00 | Others |
| SPYG | SPDR Series Trust SPDR Portfoli | 65.37 | -0.62 | -48 | 9,034.13 | Others |
| SPYV | SPDR Series Trust SPDR Portfoli | 39.86 | -0.37 | -23 | 3,559.61 | Others |
| SQQQ | ProShares UltraPro Short QQQ | 8.34 | 1.58 | 5 | 0.00 | Others |
| SRET | Global X SuperDividend REIT ETF | 9.82 | -0.10 | -33 | 0.00 | Others |
| SRLN | SPDR Blackstone Senior Loan ETF | 45.82 | 0.00 | 65 | 0.00 | Others |
| SRTY | ProShares UltraPro Short Russel | 9.78 | 1.98 | 1 | 0.00 | Others |
| SSO | ProShares Ultra S&P500 | 124.91 | -0.96 | -21 | 0.00 | Others |
| SUSC | iShares ESG Aware USD Corporate | 28.04 | 0.07 | -63 | 0.00 | Others |
| SVXY | ProShares Short VIX Short Term | 53.78 | -1.25 | -30 | 0.00 | Others |
| SWAN | Amplify ETF Trust Amplify Black | 35.22 | -0.37 | 28 | 0.00 | Others |
| TAIL | Cambria Tail Risk ETF | 19.01 | 0.48 | -58 | 0.00 | Others |
| TAN | Invesco Solar ETF | 85.67 | 1.61 | -20 | 0.00 | Others |
| TBF | ProShares Short 20+ Year Treasu | 16.21 | -0.49 | -41 | 0.00 | Others |
| TBT | ProShares UltraShort Lehman 20 | 17.36 | -1.08 | -43 | 0.00 | Others |
| TECL | Direxion Technology Bull 3X Sha | 61.96 | -0.21 | -48 | 0.00 | Others |
| TECS | Direxion Technology Bear 3X Sha | 4.53 | 0.44 | -16 | 0.00 | Others |
| TIP | iShares TIPS Bond ETF | 130.58 | 0.15 | 1 | 23,204.07 | Others |
| TLH | iShares 10-20 Year Treasury Bon | 151.65 | 0.43 | -48 | 0.00 | Others |
| TLT | iShares 20+ Year Treasury Bond | 149.52 | 0.47 | -4 | 16,402.34 | Others |
| TMF | Direxion Daily 20-Yr Treasury B | 29.36 | 1.42 | 129 | 0.00 | Others |
| TMV | Direxion Daily 20-Year Treasury | 57.52 | -1.56 | -50 | 0.00 | Others |
| TNA | Direxion Small Cap Bull 3X Shar | 86.46 | -1.97 | 6 | 0.00 | Others |
| TOTL | SPDR DoubleLine Total Return Ta | 48.58 | 0.12 | 0 | 0.00 | Others |
| TQQQ | ProShares UltraPro QQQ | 132.74 | -1.50 | -6 | 0.00 | Others |
| TWM | ProShares UltraShort Russell200 | 14.10 | 1.44 | 1 | 0.00 | Others |
| TZA | Direxion Small Cap Bear 3X Shar | 31.28 | 2.06 | 35 | 0.00 | Others |
| UCO | ProShares Ultra Bloomberg Crude | 79.91 | 0.00 | -36 | 0.00 | Others |
| UDN | Invesco DB USD Index Bearish ET | 21.14 | -0.28 | -83 | 0.00 | Others |
| UDOW | ProShares UltraPro Dow30 | 75.68 | -1.20 | -23 | 0.00 | Others |
| UGA | United States Gasoline Fund LP | 37.47 | -0.03 | 17 | 0.00 | Others |
| UGL | ProShares Ultra Gold | 59.92 | -1.74 | 90 | 0.00 | Others |
| UNG | United States Natural Gas Fund | 13.76 | -3.03 | 4 | 166.28 | Others |
| UPRO | ProShares UltraPro S&P 500 | 121.25 | -1.52 | -21 | 0.00 | Others |
| URA | Global X Uranium ETF | 20.01 | -1.86 | -36 | 0.00 | Others |
| URTY | ProShares UltraPro Russell2000 | 102.95 | -2.02 | -17 | 0.00 | Others |
| USFR | WisdomTree Floating Rate Treasu | 25.10 | 0.00 | 27 | 0.00 | Others |
| USHY | iShares Broad USD High Yield Co | 41.65 | -0.07 | -47 | 0.00 | Others |
| USIG | iShares Broad USD Investment Gr | 61.25 | 0.11 | -45 | 0.00 | Others |
| USMV | iShares MSCI USA Min Vol Factor | 76.22 | -0.01 | -33 | 0.00 | Others |
| USO | United States Oil Fund | 50.66 | 0.04 | -31 | 6,033.61 | Others |
| UUP | Invesco DB USD Index Bullish Fu | 24.77 | 0.28 | -33 | 0.00 | Others |
| UVXY | ProShares Trust Ultra VIX Short | 28.54 | 3.78 | 59 | 0.00 | Others |
| UWM | ProShares Ultra Russell2000 | 55.27 | -1.43 | -8 | 0.00 | Others |
| VB | Vanguard Small-Cap ETF | 221.95 | -0.37 | -37 | 196,083.29 | Others |
| VBR | Vanguard Small-Cap Value ETF | 170.80 | -0.48 | -10 | 17,310.75 | Others |
| VCIT | Vanguard Intermediate-Term Corp | 96.09 | 0.13 | -25 | 0.00 | Others |
| VCLT | Vanguard Long-Term Corporate Bo | 109.01 | 0.04 | -26 | 0.00 | Others |
| VCSH | Vanguard Short-Term Corporate B | 82.87 | 0.04 | -10 | 0.00 | Others |
| VDE | Vanguard Energy ETF | 69.29 | -1.49 | 13 | 2,892.98 | Others |
| VEA | Vanguard FTSE Developed Markets | 51.78 | -0.65 | -12 | 0.00 | Others |
| VEU | Vanguard FTSE All World Ex US E | 62.49 | -0.68 | 17 | 28,911.50 | Others |
| VFH | Vanguard Financials ETF | 90.19 | -0.63 | -51 | 0.00 | Others |
| VGIT | Vanguard Intermediate-Term Trea | 68.55 | 0.20 | 45 | 0.00 | Others |
| VGK | Vanguard FTSEEuropean ETF | 68.51 | -0.46 | -34 | 19,326.19 | Others |
| VGLT | Vanguard Long-Treasury ETF | 90.77 | 0.51 | 9 | 0.00 | Others |
| VGSH | Vanguard Short-Term Treasury ET | 61.53 | 0.01 | -50 | 0.00 | Others |
| VGT | Vanguard Information Tech ETF | 412.21 | -0.14 | -50 | 0.00 | Others |
| VIG | Vanguard Div Appreciation ETF | 159.72 | -0.01 | -28 | 0.00 | Others |
| VIXY | ProShares Trust VIX Short-Term | 24.77 | 2.74 | -25 | 0.00 | Others |
| VLUE | iShares MSCI USA Value Factor E | 104.33 | -0.53 | -28 | 0.00 | Others |
| VMBS | Vanguard Mortgage-Backed Securi | 53.60 | 0.06 | -27 | 0.00 | Others |
| VNLA | Janus Henderson Short Duration | 50.19 | -0.02 | -72 | 0.00 | Others |
| VNM | VanEck Vectors Vietnam ETF | 19.55 | 0.96 | -38 | 0.00 | Others |
| VNQ | Vanguard Real Estate ETF | 106.29 | 0.13 | -1 | 39,346.54 | Others |
| VNQI | Vanguard Global ex-U.S. Real Es | 58.40 | -0.51 | -57 | 0.00 | Others |
| VO | Vanguard Mid-Cap ETF | 240.47 | -0.33 | -33 | 37,025.89 | Others |
| VOE | Vanguard Mid-Cap Value ETF | 141.05 | -0.57 | -44 | 0.00 | Others |
| VOO | Vanguard S&P 500 ETF | 403.15 | -0.49 | 31 | 0.00 | Others |
| VPL | Vanguard FTSE Pacific ETF | 81.49 | -0.89 | -46 | 1,499.06 | Others |
| VPU | Vanguard Utilities ETF | 144.20 | -0.84 | 86 | 3,853.15 | Others |
| VRP | Invesco Variable Rate Preferred | 26.39 | 0.04 | -45 | 0.00 | Others |
| VT | Vanguard Total World Stock Inde | 104.25 | -0.56 | -29 | 0.00 | Others |
| VTEB | Vanguard Tax-Exempt Bond ETF | 55.50 | 0.00 | -13 | 0.00 | Others |
| VTI | Vanguard Total Stock Market ETF | 226.69 | -0.59 | -20 | 470,091.60 | Others |
| VTIP | Vanguard Short-Term Inflation-P | 52.61 | 0.08 | 51 | 0.00 | Others |
| VTV | Vanguard Value ETF | 138.85 | -0.46 | -23 | 58,907.25 | Others |
| VUG | Vanguard Growth ETF | 295.94 | -0.71 | -28 | 71,637.31 | Others |
| VV | Vanguard Large-Cap ETF | 205.48 | -0.55 | 35 | 22,124.65 | Others |
| VWO | Vanguard FTSE Emerging Markets | 51.11 | -0.68 | 21 | 72,480.11 | Others |
| VXF | Vanguard Extended Market ETF | 186.46 | -0.71 | -59 | 31,918.04 | Others |
| VXUS | Vanguard Total International St | 64.94 | -0.58 | -11 | 0.00 | Others |
| VXX | iPath Series B S&P 500 VIX Shor | 30.21 | 2.44 | -18 | 0.00 | Others |
| VYM | Vanguard High Dividend Yield ET | 105.35 | -0.45 | -44 | 0.00 | Others |
| WCLD | WisdomTree Cloud Computing Fund | 57.36 | -1.02 | -59 | 0.00 | Others |
| WEAT | Teucrium Wheat Fund ETV | 6.91 | -0.43 | -65 | 0.00 | Others |
| XBI | SPDR Series Trust SPDR S&P Bio | 123.41 | -1.41 | -32 | 0.00 | Others |
| XHB | SPDR Series Trust SPDR Homebuil | 75.39 | -0.17 | -12 | 0.00 | Others |
| XLB | Materials Select Sector SPDR | 84.02 | 0.41 | -24 | 6,043.03 | Others |
| XLC | The Communication Services Sele | 82.40 | -0.34 | -28 | 0.00 | Others |
| XLE | SPDR Select Sector Fund - Energ | 49.39 | -1.59 | -16 | 9,207.48 | Others |
| XLF | SPDR Select Sector Fund - Finan | 36.52 | -0.79 | -3 | 32,263.41 | Others |
| XLI | SPDR Select Sector Fund - Indus | 103.36 | -0.19 | 1 | 14,121.66 | Others |
| XLK | SPDR Select Sector Fund - Techn | 153.40 | -0.07 | -28 | 41,733.39 | Others |
| XLP | SPDR Select Sector Fund - Consu | 71.51 | 0.17 | 1 | 15,029.40 | Others |
| XLRE | Real Estate Select Sector SPDR | 46.38 | 0.32 | 3 | 0.00 | Others |
| XLU | SPDR Select Sector Fund - Utili | 65.97 | -0.84 | 9 | 10,771.19 | Others |
| XLV | SPDR Select Sector Fund - Healt | 132.15 | 0.09 | -31 | 26,088.39 | Others |
| XLY | SPDR Select Sector Fund - Consu | 180.43 | -2.06 | 13 | 21,697.25 | Others |
| XME | SPDR S&P Metals & Mining ETF | 44.98 | -0.93 | 9 | 787.16 | Others |
| XMLV | Invesco S&P MidCap Low Volatili | 54.66 | -0.04 | 29 | 0.00 | Others |
| XOP | SPDR S&P Oil & Gas Explor & Pro | 82.80 | -1.18 | 21 | 5,837.40 | Others |
| XRT | SPDR S&P Retail ETF | 95.27 | -0.84 | -24 | 1,152.79 | Others |
| XSLV | Invesco S&P SmallCap Low Volati | 47.28 | 0.19 | 21 | 0.00 | Others |
| YANG | Direxion Daily FTSE China Bear | 18.38 | 2.97 | 242 | 0.00 | Others |
| YINN | Direxion Daily FTSE China Bull | 12.00 | -2.76 | 97 | 0.00 | Others |
| YYY | Amplify High Income ETF | 17.22 | -0.06 | -37 | 0.00 | Others |
| ZSL | ProShares UltraShort Silver | 24.26 | 0.92 | -53 | 0.00 | Others |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |