| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 146.36 | -0.26 | -44 | 41,493.12 | Medical Equipment |
| AA | Alcoa Corporation | 38.79 | 3.94 | -14 | 10,045.21 | Aluminum |
| AAN | 0 | 0.00 | Special Consumer Services | |||
| AAP | Advance Auto Parts Inc. | 47.55 | -2.30 | -31 | 2,854.06 | Specialty Retailers |
| ABB | 0 | 0.00 | Industrial Machinery | |||
| ABBV | AbbVie Inc. | 218.71 | -0.21 | -45 | 386,544.70 | Biotechnology |
| ABC | 0 | 0.00 | Medical Supplies | |||
| ABR | Arbor Realty Trust | 9.25 | 0.22 | 87 | 1,959.93 | Mortgage REITs |
| ABT | Abbott Laboratories | 125.89 | -0.37 | -47 | 218,906.59 | Pharmaceuticals |
| ACB | Aurora Cannabis Inc. | 4.67 | 2.64 | -10 | 264.21 | Pharmaceuticals |
| ACC | 0 | 0.00 | Residential REITs | |||
| ACI | Albertsons Companies, Inc. | 17.48 | -1.41 | -30 | 9,601.90 | Others |
| ACM | AECOM | 130.67 | -0.06 | -61 | 17,306.73 | Heavy Construction |
| ACN | Accenture plc | 244.55 | -0.49 | -39 | 151,654.96 | Software |
| ADM | Archer-Daniels-Midland Company | 56.00 | -1.72 | 7 | 26,911.90 | Food Products |
| ADNT | Adient plc | 19.72 | 0.51 | 14 | 1,561.82 | Auto Parts |
| ADS | 0 | 0.00 | Financial Administration | |||
| ADSW | 0 | 0.00 | Waste & Disposal Services | |||
| ADT | ADT Inc. | 8.13 | -1.69 | -17 | 6,664.67 | Diversified Industrials |
| AEE | Ameren Corporation | 104.34 | -0.30 | -35 | 28,223.44 | Multiutilities |
| AEM | Agnico Eagle Mines Limited | 167.92 | 4.03 | -5 | 84,303.66 | Gold Mining |
| AEO | American Eagle Outfitters, Inc. | 17.78 | 3.98 | -33 | 3,010.84 | Apparel Retailers |
| AEP | American Electric Power Company | 122.56 | 1.73 | 44 | 65,602.15 | Conventional Electricity |
| AER | AerCap Holdings N.V. | 136.27 | 2.50 | -27 | 23,194.78 | Transportation Services |
| AES | The AES Corporation | 14.21 | 0.57 | -36 | 10,119.24 | Conventional Electricity |
| AFL | AFLAC Incorporated | 113.58 | -0.45 | -39 | 59,528.86 | Life Insurance |
| AG | First Majestic Silver Corp. | 11.88 | 4.12 | -21 | 5,821.54 | Gold Mining |
| AGI | Alamos Gold Inc. | 32.51 | 4.90 | -25 | 13,676.40 | Gold Mining |
| AGO | Assured Guaranty Ltd. | 86.38 | -0.58 | -2 | 4,033.95 | Property-Casualty Insurance |
| AIG | American International Group, I | 76.92 | -0.01 | -19 | 41,504.19 | Full Line Insurance |
| AIV | Apartment Investment and Manage | 5.38 | 0.00 | -55 | 765.74 | Residential REITs |
| AJG | Arthur J. Gallagher & Co. | 251.06 | 0.42 | -20 | 64,473.46 | Property-Casualty Insurance |
| AL | Air Lease Corporation | 63.80 | -0.03 | -44 | 7,130.61 | Transportation Services |
| ALB | Albemarle Corporation | 103.58 | 6.59 | -6 | 12,191.11 | Specialty Chemicals |
| ALC | Alcon Inc. | 74.39 | 0.57 | 51 | 36,778.41 | Health Care Providers |
| ALK | Alaska Air Group, Inc. | 42.36 | -1.33 | 13 | 4,913.28 | Airlines |
| ALL | Allstate Corporation (The) | 203.89 | 0.79 | -38 | 53,354.28 | Property-Casualty Insurance |
| ALLE | Allegion plc | 166.88 | -0.28 | -48 | 14,357.01 | Business Support Services |
| ALLY | Ally Financial Inc. | 39.27 | 0.00 | -34 | 12,097.25 | Banks |
| ALSN | Allison Transmission Holdings, | 82.78 | 1.01 | -4 | 6,889.67 | Commercial Vehicles |
| AMCR | Amcor plc | 8.43 | 0.72 | -18 | 19,459.48 | Containers & Packaging |
| AME | AMETEK, Inc. | 198.01 | 0.88 | -13 | 45,582.67 | Diversified Industrials |
| AMH | American Homes 4 Rent | 31.53 | -1.47 | -36 | 13,320.89 | Residential REITs |
| AMP | Ameriprise Financial, Inc. | 459.30 | -0.12 | -32 | 42,671.59 | Investment Services |
| AMT | American Tower Corporation (REI | 179.72 | 0.99 | -1 | 84,135.31 | Specialty REITs |
| AMX | America Movil, S.A.B. de C.V. | 23.14 | -0.56 | -12 | 69,775.43 | Mobile Telecommunications |
| AN | AutoNation, Inc. | 192.96 | -0.46 | -34 | 6,875.35 | Specialty Retailers |
| ANET | Arista Networks, Inc. | 137.26 | 1.94 | -18 | 172,849.46 | Telecom Equipment |
| ANTM | 0 | 0.00 | Health Care Providers | |||
| AON | Aon plc | 344.87 | -0.42 | -33 | 74,124.72 | Insurance Brokers |
| AOS | A.O. Smith Corporation | 66.17 | -0.14 | -36 | 9,213.37 | Building Materials |
| APD | Air Products and Chemicals, Inc | 258.43 | -0.50 | -15 | 57,514.53 | Commodity Chemicals |
| APG | APi Group Corporation | 37.63 | 3.81 | 4 | 15,650.54 | Diversified Industrials |
| APH | Amphenol Corporation | 143.85 | 3.42 | -25 | 176,080.40 | Electrical Components |
| APO | Apollo Global Management, Inc. | 130.92 | -1.10 | -26 | 75,984.54 | Asset Managers |
| APTV | Aptiv PLC | 82.56 | -1.31 | -23 | 17,839.52 | Auto Parts |
| AQN | Algonquin Power & Utilities Cor | 6.32 | 1.28 | 159 | 4,853.92 | Conventional Electricity |
| AQUA | 0 | 0.00 | Waste & Disposal Services | |||
| ARE | Alexandria Real Estate Equities | 54.26 | -2.43 | 32 | 9,377.49 | Industrial & Office REITs |
| ARES | Ares Management Corporation | 153.34 | -0.35 | -40 | 50,122.11 | Specialty Finance |
| ARMK | Aramark | 37.60 | -0.53 | -26 | 9,883.19 | Restaurants & Bars |
| ARNC | 0 | 0.00 | Industrial Suppliers | |||
| ARW | Arrow Electronics, Inc. | 112.30 | 0.53 | -13 | 5,784.73 | Electrical Components |
| ASB | Associated Banc-Corp | 25.64 | 0.27 | -1 | 4,254.25 | Banks |
| ATH | 0 | 0.00 | Full Line Insurance | |||
| ATO | Atmos Energy Corporation | 177.76 | 0.48 | -37 | 28,534.67 | Gas Distribution |
| ATUS | Altice USA, Inc. | 1.92 | -8.13 | 129 | 901.66 | Telecom Equipment |
| AU | AngloGold Ashanti PLC | 74.10 | 6.76 | -19 | 37,401.56 | Gold Mining |
| AVB | AvalonBay Communities, Inc. | 176.75 | -0.36 | -34 | 25,026.91 | Residential REITs |
| AVLR | 0 | 0.00 | Software | |||
| AVTR | Avantor, Inc. | 11.50 | -0.43 | -49 | 7,840.87 | Specialty Chemicals |
| AVYA | 0 | 0.00 | Business Support Services | |||
| AWK | American Water Works Company, I | 128.94 | -1.45 | 30 | 25,159.23 | Water |
| AXP | American Express Company | 367.88 | -0.18 | 12 | 253,414.75 | Consumer Finance |
| AXS | Axis Capital Holdings Limited | 99.70 | 0.16 | -36 | 7,680.66 | Property-Casualty Insurance |
| AXTA | Axalta Coating Systems Ltd. | 28.76 | -0.79 | -39 | 6,135.66 | Specialty Chemicals |
| AYX | 0 | 0.00 | Software | |||
| AZEK | 0 | 0.00 | Building Materials | |||
| AZN | Astrazeneca PLC | 87.48 | 3.43 | 34 | 271,235.35 | Pharmaceuticals |
| AZUL | 0 | 0.00 | Airlines | |||
| BA | Boeing Company (The) | 194.81 | 0.10 | -4 | 148,074.20 | Aerospace |
| BABA | Alibaba Group Holding Limited | 165.89 | -0.27 | -52 | 395,812.93 | Broadline Retailers |
| BAC | Bank of America Corporation | 53.42 | 0.41 | -38 | 390,099.30 | Banks |
| BAH | Booz Allen Hamilton Holding Cor | 87.30 | -0.17 | -27 | 10,589.59 | Business Support Services |
| BAM | Brookfield Asset Management Inc | 53.51 | 0.91 | 31 | 86,317.39 | Real Estate Development |
| BAX | Baxter International Inc. | 17.75 | -1.39 | -2 | 9,124.49 | Medical Supplies |
| BBL | 0 | 0.00 | General Mining | |||
| BBY | Best Buy Co., Inc. | 78.15 | -1.11 | -13 | 16,419.41 | Specialty Retailers |
| BC | Brunswick Corporation | 63.97 | -2.71 | -55 | 4,160.39 | Recreational Products |
| BCE | BCE, Inc. | 22.94 | -1.08 | -19 | 21,392.14 | Fixed Telecommunications |
| BDN | Brandywine Realty Trust | 3.38 | -0.29 | -29 | 588.85 | Industrial & Office REITs |
| BDX | Becton, Dickinson and Company | 181.64 | 2.14 | 6 | 52,063.01 | Medical Supplies |
| BE | Bloom Energy Corporation | 139.23 | 2.97 | -29 | 32,929.39 | Industrial Suppliers |
| BEN | Franklin Resources, Inc. | 22.52 | 1.30 | 29 | 11,732.92 | Asset Managers |
| BEP | Brookfield Renewable Partners L | 31.15 | 0.10 | -10 | 20,332.71 | Conventional Electricity |
| BERY | 0 | 0.00 | Containers & Packaging | |||
| BFAM | Bright Horizons Family Solution | 99.08 | 0.63 | -9 | 5,603.36 | Special Consumer Services |
| BG | Bunge Limited | 95.07 | 0.37 | -48 | 18,382.83 | Food Products |
| BGS | B&G Foods, Inc. | 4.58 | -0.65 | -2 | 366.29 | Food Products |
| BHC | Bausch Health Companies Inc. | 6.40 | -3.76 | -37 | 2,371.31 | Pharmaceuticals |
| BHP | BHP Group Limited | 55.86 | 1.27 | -39 | 141,834.45 | General Mining |
| BIG | 0 | 0.00 | Broadline Retailers | |||
| BILL | BILL Holdings, Inc. | 47.19 | 3.51 | -45 | 4,736.88 | Software |
| BJ | BJ's Wholesale Club Holdings, I | 91.90 | 0.54 | -53 | 12,108.14 | Specialty Retailers |
| BK | The Bank of New York Mellon Cor | 110.96 | 1.20 | -24 | 77,377.86 | Asset Managers |
| BKI | 0 | 0.00 | Nondurable Home Products | |||
| BKR | Baker Hughes Company | 48.80 | 1.94 | -21 | 48,154.57 | Oil Equipment & Services |
| BKU | BankUnited, Inc. | 40.48 | 0.55 | -55 | 3,041.77 | Banks |
| BLL | 0 | 0.00 | Containers & Packaging | |||
| BMA | Banco Macro S.A. | 85.02 | -1.39 | -47 | 5,593.32 | Banks |
| BMO | Bank Of Montreal | 125.35 | 1.43 | -31 | 89,789.05 | Banks |
| BMY | Bristol-Myers Squibb Company | 47.26 | 1.22 | -26 | 96,209.69 | Pharmaceuticals |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 67.23 | 0.79 | -39 | 83,530.61 | Banks |
| BOX | Box, Inc. | 31.95 | 1.91 | -30 | 4,629.10 | Software |
| BP | BP p.l.c. | 37.12 | 1.48 | -2 | 94,955.41 | Integrated Oil & Gas |
| BR | Broadridge Financial Solutions, | 223.16 | 0.65 | 1 | 26,048.92 | Software |
| BRO | Brown & Brown, Inc. | 78.51 | -0.04 | -14 | 26,804.95 | Property-Casualty Insurance |
| BRX | Brixmor Property Group Inc. | 26.59 | -0.52 | 7 | 8,139.20 | Retail REITs |
| BSIG | 0 | 0.00 | Asset Managers | |||
| BSX | Boston Scientific Corporation | 100.91 | 0.89 | -8 | 149,593.23 | Medical Equipment |
| BTI | British American Tobacco Indus | 55.42 | 1.52 | -3 | 120,621.68 | Tobacco |
| BUD | Anheuser-Busch Inbev SA Sponsor | 63.35 | 0.11 | -14 | 122,249.17 | Brewers |
| BURL | Burlington Stores, Inc. | 282.10 | 0.45 | -33 | 17,782.18 | Apparel Retailers |
| BVN | Buenaventura Mining Company Inc | 23.34 | 4.34 | -10 | 5,921.71 | Gold Mining |
| BWA | BorgWarner Inc. | 45.22 | 0.65 | -13 | 9,673.83 | Auto Parts |
| BX | Blackstone Inc. | 144.30 | -1.12 | -26 | 177,532.76 | Asset Managers |
| BXMT | Blackstone Mortgage Trust, Inc. | 18.11 | -1.58 | -28 | 3,037.48 | Mortgage REITs |
| BXP | BXP, Inc. | 71.61 | -1.04 | -51 | 12,662.67 | Industrial & Office REITs |
| BYD | Boyd Gaming Corporation | 82.59 | 1.62 | 19 | 6,452.13 | Gambling |
| C | Citigroup, Inc. | 101.49 | 0.69 | -15 | 181,592.62 | Banks |
| CAG | ConAgra Brands, Inc. | 16.98 | -0.93 | -20 | 8,122.41 | Food Products |
| CAH | Cardinal Health, Inc. | 205.43 | 0.86 | -40 | 48,809.15 | Medical Supplies |
| CALX | Calix, Inc | 64.12 | 0.14 | -9 | 4,249.65 | Computer Services |
| CARR | Carrier Global Corporation | 57.33 | -0.31 | -32 | 48,283.89 | Building Materials |
| CAT | Caterpillar, Inc. | 570.85 | 1.38 | -38 | 267,431.18 | Commercial Vehicles |
| CB | Chubb Limited | 288.25 | 0.24 | -35 | 113,441.03 | Property-Casualty Insurance |
| CBRE | CBRE Group Inc | 151.83 | -0.54 | -29 | 45,183.55 | Real Estate Services |
| CC | Chemours Company (The) | 12.75 | 1.92 | -3 | 1,911.12 | Specialty Chemicals |
| CCC | CCC Intelligent Solutions Holdi | 7.49 | -1.71 | 36 | 4,882.84 | Others |
| CCEP | Coca-Cola Europacific Partners | 91.25 | -0.18 | -4 | 41,136.99 | Soft Drinks |
| CCI | Crown Castle Inc. | 91.83 | 2.56 | 10 | 39,990.04 | Diversified REITs |
| CCJ | Cameco Corporation | 94.24 | 2.15 | -16 | 41,032.77 | Nonferrous Metals |
| CCK | Crown Holdings, Inc. | 99.15 | 1.36 | -24 | 11,436.74 | Containers & Packaging |
| CCL | Carnival Corporation | 26.89 | 0.60 | -11 | 35,310.57 | Recreational Services |
| CDAY | 0 | 0.00 | Software | |||
| CE | Celanese Corporation | 41.29 | -0.02 | 67 | 4,521.41 | Commodity Chemicals |
| CEQP | 0 | 0.00 | Gas Distribution | |||
| CF | CF Industries Holdings, Inc. | 82.85 | 1.00 | -13 | 12,922.50 | Specialty Chemicals |
| CFG | Citizens Financial Group, Inc. | 52.35 | 1.26 | -39 | 22,483.60 | Banks |
| CFX | 0 | 0.00 | Industrial Machinery | |||
| CGC | Canopy Growth Corporation | 1.27 | 8.55 | 3 | 429.25 | Pharmaceuticals |
| CHD | Church & Dwight Company, Inc. | 84.64 | -2.56 | 2 | 20,324.61 | Nondurable Home Products |
| CHGG | Chegg, Inc. | 0.89 | -0.09 | -47 | 96.42 | Special Consumer Services |
| CHL | 0 | 0.00 | Mobile Telecommunications | |||
| CHWY | Chewy, Inc. | 33.81 | 0.33 | -20 | 14,025.06 | Specialty Retailers |
| CI | The Cigna Group | 258.16 | -2.43 | 17 | 68,961.21 | Health Care Providers |
| CIEN | Ciena Corporation | 208.74 | 4.76 | 33 | 29,503.84 | Telecom Equipment |
| CIT | 0 | 0.00 | Specialty Finance | |||
| CL | Colgate-Palmolive Company | 78.47 | -0.37 | 5 | 63,251.92 | Personal Products |
| CLDR | 0 | 0.00 | Software | |||
| CLGX | 0 | 0.00 | Business Support Services | |||
| CLI | 0 | 0.00 | Industrial & Office REITs | |||
| CLR | 0 | 0.00 | Exploration & Production | |||
| CLX | Clorox Company (The) | 104.69 | -2.49 | 14 | 12,770.13 | Nondurable Home Products |
| CMA | Comerica Incorporated | 79.16 | 0.34 | -29 | 10,112.11 | Banks |
| CMC | Commercial Metals Company | 59.73 | 1.63 | -27 | 6,628.12 | Steel |
| CMI | Cummins Inc. | 484.34 | 2.32 | 12 | 66,856.48 | Commercial Vehicles |
| CMS | CMS Energy Corporation | 74.06 | 1.13 | 7 | 22,537.92 | Conventional Electricity |
| CNC | Centene Corporation | 34.25 | -8.81 | 27 | 16,834.49 | Health Care Providers |
| CNI | Canadian National Railway Compa | 94.51 | -0.55 | -17 | 58,170.91 | Railroad |
| CNK | Cinemark Holdings Inc Cinemark | 30.09 | 5.28 | -21 | 3,534.85 | Recreational Services |
| CNO | CNO Financial Group, Inc. | 40.91 | -0.82 | -33 | 3,900.91 | Life Insurance |
| CNP | CenterPoint Energy, Inc (Holdin | 39.48 | 0.18 | -45 | 25,775.24 | Multiutilities |
| CNQ | Canadian Natural Resources Limi | 31.99 | 1.04 | -27 | 66,638.59 | Exploration & Production |
| CNX | CNX Resources Corporation | 36.56 | 4.07 | -5 | 4,929.48 | Coal |
| COF | Capital One Financial Corporati | 220.36 | 1.17 | -33 | 140,090.26 | Consumer Finance |
| COLD | Americold Realty Trust, Inc. | 11.29 | -3.91 | 2 | 3,226.56 | Industrial & Office REITs |
| COP | ConocoPhillips | 88.23 | 1.61 | -7 | 109,027.43 | Integrated Oil & Gas |
| CPA | Copa Holdings, S.A. | 125.40 | 0.14 | -24 | 5,158.24 | Airlines |
| CPB | The Campbell's Company | 30.64 | -0.33 | -41 | 9,121.62 | Food Products |
| CPRI | Capri Holdings Limited | 21.62 | -2.22 | -29 | 2,575.88 | Clothing & Accessories |
| CPT | Camden Property Trust | 102.40 | 0.61 | -1 | 10,941.72 | Residential REITs |
| CRI | Carter's, Inc. | 32.59 | 2.81 | -43 | 1,187.84 | Clothing & Accessories |
| CRM | Salesforce, Inc. | 241.71 | 0.76 | -43 | 230,107.92 | Software |
| CRS | Carpenter Technology Corporatio | 327.37 | -0.19 | -31 | 16,309.19 | Steel |
| CS | 0 | 0.00 | Banks | |||
| CTL | 0 | 0.00 | Fixed Telecommunications | |||
| CTLT | 0 | 0.00 | Pharmaceuticals | |||
| CTVA | Corteva, Inc. | 65.56 | 2.20 | -21 | 44,300.98 | Specialty Chemicals |
| CUBE | CubeSmart | 36.63 | -2.42 | -7 | 8,396.72 | Specialty REITs |
| CUK | Carnival Plc | 24.39 | 0.91 | -9 | 31,562.38 | Recreational Services |
| CUZ | Cousins Properties Incorporated | 25.85 | -1.19 | -20 | 4,342.55 | Diversified REITs |
| CVI | CVR Energy Inc. | 36.90 | 1.23 | -43 | 3,709.58 | Exploration & Production |
| CVNA | Carvana Co. | 322.28 | 6.02 | -9 | 37,689.68 | Specialty Retailers |
| CVS | CVS Health Corporation | 77.54 | -1.84 | -26 | 98,431.80 | Pharmaceuticals |
| CVX | Chevron Corporation | 155.65 | 0.41 | 11 | 311,199.37 | Integrated Oil & Gas |
| CWEN | Clearway Energy, Inc. | 35.27 | 0.69 | -31 | 7,030.55 | Conventional Electricity |
| CWH | Camping World Holdings, Inc. | 11.64 | -6.88 | 0 | 731.22 | Recreational Products |
| CWK | Cushman & Wakefield plc | 15.71 | -0.13 | -49 | 3,638.51 | Real Estate Services |
| CXO | 0 | 0.00 | Exploration & Production | |||
| CXP | 0 | 0.00 | Industrial & Office REITs | |||
| CZZ | 0 | 0.00 | Specialty Chemicals | |||
| D | Dominion Energy, Inc. | 60.87 | -1.15 | -13 | 51,977.70 | Conventional Electricity |
| DAL | Delta Air Lines, Inc. | 58.56 | -0.54 | -5 | 38,237.50 | Airlines |
| DAN | Dana Incorporated | 21.39 | -1.47 | -32 | 2,499.15 | Auto Parts |
| DAR | Darling Ingredients Inc. | 32.70 | 0.52 | -12 | 5,172.68 | Food Products |
| DCP | 0 | 0.00 | Pipelines | |||
| DD | DuPont de Nemours, Inc. | 40.24 | 1.11 | -23 | 16,859.57 | Specialty Chemicals |
| DE | Deere & Company | 474.39 | 1.41 | -54 | 128,241.57 | Commercial Vehicles |
| DEA | Easterly Government Properties, | 21.58 | 0.98 | 12 | 1,112.32 | Industrial & Office REITs |
| DEI | Douglas Emmett, Inc. | 12.20 | -1.69 | -17 | 2,475.95 | Industrial & Office REITs |
| DELL | Dell Technologies Inc. | 142.69 | -2.73 | 18 | 95,630.87 | Computer Hardware |
| DEO | Diageo plc | 95.05 | 4.68 | 203 | 52,833.60 | Distillers & Vintners |
| DFS | 0 | 0.00 | Consumer Finance | |||
| DG | Dollar General Corporation | 100.40 | 1.19 | 14 | 22,098.64 | Specialty Retailers |
| DGX | Quest Diagnostics Incorporated | 184.31 | 2.68 | 72 | 20,503.08 | Health Care Providers |
| DHI | D.R. Horton, Inc. | 144.57 | -0.14 | -32 | 42,572.28 | Home Construction |
| DHR | Danaher Corporation | 211.17 | 0.59 | -43 | 149,159.84 | Medical Equipment |
| DIN | Dine Brands Global, Inc. Common | 25.50 | 2.41 | 0 | 367.80 | Restaurants & Bars |
| DIS | Walt Disney Company (The) | 112.24 | 1.35 | 17 | 201,800.09 | Entertainment |
| DK | Delek US Holdings, Inc. | 41.50 | 0.79 | 21 | 2,496.32 | Exploration & Production |
| DKS | Dick's Sporting Goods Inc | 219.62 | 0.23 | -62 | 19,694.71 | Specialty Retailers |
| DLPH | 0 | 0.00 | Automobiles | |||
| DLR | Digital Realty Trust, Inc. | 169.21 | -0.40 | -24 | 59,173.51 | Industrial & Office REITs |
| DOC | Healthpeak Properties, Inc. | 17.70 | -0.67 | -18 | 12,300.61 | Specialty REITs |
| DOV | Dover Corporation | 182.09 | 0.98 | -40 | 24,974.23 | Industrial Machinery |
| DOW | Dow Inc. | 22.10 | -0.85 | 8 | 15,707.96 | Commodity Chemicals |
| DRE | 0 | 0.00 | Industrial & Office REITs | |||
| DRI | Darden Restaurants, Inc. | 173.59 | -2.51 | 0 | 20,190.90 | Restaurants & Bars |
| DT | Dynatrace, Inc. | 46.72 | -1.06 | 30 | 14,085.53 | Software |
| DTE | DTE Energy Company | 139.13 | 1.74 | 51 | 28,894.94 | Conventional Electricity |
| DUK | Duke Energy Corporation (Holdin | 122.93 | -0.59 | 20 | 95,593.37 | Multiutilities |
| DVA | DaVita Inc. | 120.17 | -2.85 | 18 | 8,484.00 | Health Care Providers |
| DVN | Devon Energy Corporation | 33.92 | 0.65 | -5 | 21,278.01 | Exploration & Production |
| DXC | DXC Technology Company | 13.52 | 2.74 | -17 | 2,354.29 | Computer Services |
| EAT | Brinker International, Inc. | 106.61 | 3.87 | 47 | 4,736.81 | Restaurants & Bars |
| EBS | Emergent BioSolutions Inc. | 10.99 | 8.17 | 3 | 577.19 | Biotechnology |
| EC | Ecopetrol S.A. | 9.88 | -0.40 | 46 | 20,311.65 | Integrated Oil & Gas |
| ECL | Ecolab Inc. | 258.56 | 0.95 | -7 | 73,233.41 | Specialty Chemicals |
| ED | Consolidated Edison, Inc. | 98.24 | -0.28 | -24 | 35,458.31 | Conventional Electricity |
| EDU | New Oriental Education & Techno | 55.17 | 1.32 | -57 | 8,780.07 | Special Consumer Services |
| EFX | Equifax, Inc. | 208.82 | 0.59 | -25 | 25,558.33 | Business Support Services |
| EGHT | 8x8 Inc | 1.97 | 2.60 | 27 | 273.12 | Fixed Telecommunications |
| EGO | Eldorado Gold Corporation | 28.10 | 4.93 | -26 | 5,649.34 | Gold Mining |
| EHC | Encompass Health Corporation | 115.21 | -0.05 | -14 | 11,591.97 | Health Care Providers |
| EIX | Edison International | 57.34 | 0.53 | -53 | 22,063.69 | Conventional Electricity |
| EL | Estee Lauder Companies, Inc. (T | 89.63 | 2.14 | -7 | 32,299.09 | Personal Products |
| ELAN | Elanco Animal Health Incorporat | 22.27 | 3.63 | -25 | 11,065.15 | Pharmaceuticals |
| ELP | Companhia Paranaense de Energia | 10.78 | 0.75 | -23 | 7,736.98 | Multiutilities |
| ELS | Equity Lifestyle Properties, In | 61.92 | -0.32 | -28 | 12,401.41 | Residential REITs |
| ELY | 0 | 0.00 | Recreational Products | |||
| EMN | Eastman Chemical Company | 61.53 | 0.46 | -9 | 7,018.71 | Commodity Chemicals |
| EMR | Emerson Electric Company | 129.99 | 0.39 | -30 | 73,158.38 | Diversified Industrials |
| ENB | Enbridge Inc | 47.92 | 0.44 | 25 | 104,490.26 | Pipelines |
| ENR | Energizer Holdings, Inc. | 23.82 | -0.08 | -30 | 1,626.16 | Nondurable Home Products |
| ENV | 0 | 0.00 | Internet | |||
| EOG | EOG Resources, Inc. | 106.57 | 1.10 | 14 | 58,186.52 | Exploration & Production |
| EPC | Edgewell Personal Care Company | 18.83 | 0.53 | -14 | 874.92 | Personal Products |
| EPD | Enterprise Products Partners L. | 31.28 | 0.06 | -3 | 67,668.68 | Pipelines |
| EPR | EPR Properties | 51.08 | 0.24 | -30 | 3,889.25 | Diversified REITs |
| EPRT | Essential Properties Realty Tru | 30.54 | -0.03 | -39 | 6,068.25 | Diversified REITs |
| EQC | 0 | 0.00 | Industrial & Office REITs | |||
| EQH | Equitable Holdings, Inc. | 44.61 | -1.46 | -17 | 12,782.19 | Insurance Brokers |
| EQNR | Equinor ASA | 24.21 | -0.53 | 1 | 60,829.15 | Integrated Oil & Gas |
| EQR | Equity Residential | 59.51 | -0.33 | -40 | 23,336.17 | Residential REITs |
| EQT | EQT Corporation | 58.94 | 1.67 | -18 | 36,782.51 | Exploration & Production |
| ES | Eversource Energy (D/B/A) | 72.51 | -0.73 | -21 | 27,204.97 | Conventional Electricity |
| ESI | Element Solutions Inc. | 27.74 | 0.29 | -13 | 6,713.08 | Specialty Chemicals |
| ESNT | Essent Group Ltd. | 61.79 | 1.11 | -33 | 6,088.40 | Mortgage Finance |
| ESTC | Elastic N.V. | 93.07 | 3.39 | 0 | 9,890.78 | Software |
| ETN | Eaton Corporation, PLC | 379.57 | 1.55 | -18 | 147,424.99 | Diversified Industrials |
| ETR | Entergy Corporation | 97.11 | -0.08 | -26 | 43,369.03 | Conventional Electricity |
| ETRN | 0 | 0.00 | Integrated Oil & Gas | |||
| EV | NEOS ETF Trust Mast Global Batt | 21.85 | 0.28 | -61 | 0.00 | Asset Managers |
| EVH | Evolent Health, Inc | 4.95 | -0.20 | 87 | 552.38 | Software |
| EVRG | Evergy, Inc. | 76.57 | 1.30 | 32 | 17,627.50 | Conventional Electricity |
| EVTC | Evertec, Inc. | 27.04 | -0.95 | 24 | 1,730.12 | Financial Administration |
| EW | Edwards Lifesciences Corporatio | 84.08 | 0.83 | -50 | 48,791.63 | Medical Supplies |
| EXR | Extra Space Storage Inc | 130.50 | -2.01 | -30 | 28,918.20 | Specialty REITs |
| FAF | First American Corporation (New | 63.05 | 1.09 | -37 | 6,424.80 | Property-Casualty Insurance |
| FBC | 0 | 0.00 | Banks | |||
| FBHS | 0 | 0.00 | Building Materials | |||
| FCAU | 0 | 0.00 | Automobiles | |||
| FCX | Freeport-McMoRan, Inc. | 40.95 | 2.86 | -28 | 58,801.36 | Nonferrous Metals |
| FDX | FedEx Corporation | 253.89 | -3.13 | -8 | 59,906.73 | Delivery Services |
| FE | FirstEnergy Corp. | 46.13 | 0.50 | 0 | 26,647.71 | Conventional Electricity |
| FHI | Federated Hermes, Inc. | 49.67 | 0.42 | -45 | 3,851.75 | Asset Managers |
| FIS | Fidelity National Information S | 65.44 | 1.02 | -51 | 33,888.15 | Software |
| FL | 0 | 0.00 | Apparel Retailers | |||
| FLO | Flowers Foods, Inc. | 11.37 | -4.21 | 43 | 2,401.10 | Food Products |
| FLR | Fluor Corporation | 45.59 | -0.28 | 30 | 7,370.28 | Heavy Construction |
| FLS | Flowserve Corporation | 69.70 | 0.66 | -36 | 8,859.95 | Industrial Machinery |
| FLT | 0 | 0.00 | Computer Services | |||
| FMC | FMC Corporation | 14.09 | 0.71 | 53 | 1,760.12 | Specialty Chemicals |
| FND | Floor & Decor Holdings, Inc. | 59.58 | 0.54 | -13 | 6,420.11 | Home Improvement Retailers |
| FNF | Fidelity National Financial, In | 57.50 | 0.79 | -16 | 15,582.50 | Mortgage Finance |
| FNV | Franco-Nevada Corporation | 194.84 | 1.42 | -22 | 37,560.69 | Gold Mining |
| FOUR | Shift4 Payments, Inc. | 70.93 | 7.23 | 85 | 6,285.76 | Software |
| FR | First Industrial Realty Trust, | 56.03 | -0.44 | -54 | 7,648.36 | Industrial & Office REITs |
| FRC | 0 | 0.00 | Banks | |||
| FSK | FS KKR Capital Corp. | 15.37 | 0.92 | -9 | 4,304.62 | Asset Managers |
| FSLY | Fastly, Inc. | 11.93 | 3.20 | 73 | 1,758.48 | Software |
| FTCH | 0 | 0.00 | Internet | |||
| FTV | Fortive Corporation | 51.33 | 0.20 | -40 | 16,303.01 | Diversified Industrials |
| FUN | Six Flags Entertainment Corpora | 16.35 | -9.32 | 64 | 1,655.92 | Recreational Services |
| FVRR | Fiverr International Ltd. | 21.83 | 4.50 | 16 | 806.25 | Business Support Services |
| G | Genpact Limited | 44.27 | -0.49 | 25 | 7,632.55 | Business Support Services |
| GD | General Dynamics Corporation | 349.49 | 0.91 | -37 | 94,404.40 | Defense |
| GDDY | GoDaddy Inc. | 131.45 | -0.44 | -29 | 17,764.36 | Internet |
| GEO | Geo Group Inc (The) REIT | 14.98 | -0.99 | -8 | 2,085.17 | Specialty REITs |
| GFF | Griffon Corporation | 72.03 | -0.17 | -1 | 3,353.62 | Building Materials |
| GFI | Gold Fields Limited | 42.28 | 8.47 | 28 | 37,841.63 | Gold Mining |
| GFL | GFL Environmental Inc. Subordin | 43.80 | 1.96 | 41 | 15,729.63 | Waste & Disposal Services |
| GGG | Graco Inc. | 81.78 | 0.16 | -44 | 13,558.64 | Industrial Machinery |
| GIL | Gildan Activewear, Inc. | 55.67 | 0.51 | -48 | 8,298.97 | Clothing & Accessories |
| GIS | General Mills, Inc. | 46.22 | -1.41 | -31 | 24,654.51 | Food Products |
| GLW | Corning Incorporated | 88.56 | 3.60 | -25 | 75,927.83 | Telecom Equipment |
| GM | General Motors Company | 71.05 | 0.42 | -23 | 66,279.80 | Automobiles |
| GMED | Globus Medical, Inc. | 86.36 | 2.94 | 149 | 11,558.35 | Medical Equipment |
| GNRC | Generac Holdlings Inc. | 156.64 | 0.87 | 36 | 9,192.27 | Building Materials |
| GOLD | 0 | 0.00 | Gold Mining | |||
| GOOS | Canada Goose Holdings Inc. Subo | 13.00 | 3.26 | 56 | 1,254.19 | Apparel Retailers |
| GPC | Genuine Parts Company | 125.16 | -1.18 | -43 | 17,411.07 | Auto Parts |
| GPK | Graphic Packaging Holding Compa | 16.13 | -1.83 | 34 | 4,760.34 | Containers & Packaging |
| GPN | Global Payments Inc. | 75.69 | -0.45 | -9 | 17,919.13 | Software |
| GPS | 0 | 0.00 | Apparel Retailers | |||
| GRA | 0 | 0.00 | Specialty Chemicals | |||
| GRUB | 0 | 0.00 | Restaurants & Bars | |||
| GS | Goldman Sachs Group, Inc. (The) | 797.20 | 1.38 | -27 | 239,103.02 | Investment Services |
| GSK | GSK plc | 47.36 | 1.57 | -42 | 95,158.19 | Pharmaceuticals |
| GSX | Investment Managers Series Trus | 25.13 | 2.78 | -72 | 0.00 | Software |
| GTN | Gray Media, Inc. | 5.04 | 4.56 | 8 | 550.66 | Entertainment |
| H | Hyatt Hotels Corporation | 156.63 | 0.83 | -6 | 14,874.01 | Hotels |
| HAE | Haemonetics Corporation | 70.48 | 3.10 | 28 | 3,299.15 | Medical Supplies |
| HAL | Halliburton Company | 27.71 | 0.51 | -43 | 23,321.47 | Oil Equipment & Services |
| HASI | HA Sustainable Infrastructure C | 33.79 | 5.49 | 156 | 4,260.02 | Specialty REITs |
| HBI | Hanesbrands Inc. | 6.40 | 0.16 | -65 | 2,264.33 | Clothing & Accessories |
| HCA | HCA Healthcare, Inc. | 459.30 | -3.63 | 12 | 104,809.46 | Health Care Providers |
| HD | Home Depot, Inc. (The) | 370.43 | -0.18 | -21 | 368,721.07 | Home Improvement Retailers |
| HDB | HDFC Bank Limited | 36.07 | 0.73 | -40 | 184,878.65 | Banks |
| HFC | 0 | 0.00 | Exploration & Production | |||
| HGV | Hilton Grand Vacations Inc. | 40.12 | 0.88 | -34 | 3,431.99 | Hotels |
| HI | Hillenbrand Inc | 31.66 | -0.06 | -57 | 2,231.69 | Special Consumer Services |
| HIG | The Hartford Insurance Group, I | 130.86 | 1.12 | -46 | 36,464.18 | Full Line Insurance |
| HIW | Highwoods Properties, Inc. | 28.76 | -2.04 | 68 | 3,219.34 | Industrial & Office REITs |
| HLF | Herbalife Ltd. | 9.05 | -0.44 | -39 | 934.96 | Food Products |
| HLT | Hilton Worldwide Holdings Inc. | 274.54 | 0.45 | -18 | 63,812.75 | Hotels |
| HMC | Honda Motor Company, Ltd. | 29.48 | -1.11 | 7 | 39,885.43 | Automobiles |
| HOG | Harley-Davidson, Inc. | 25.24 | -1.37 | 5 | 2,981.90 | Automobiles |
| HON | Honeywell International Inc. | 196.07 | 1.03 | -27 | 124,482.35 | Diversified Industrials |
| HP | Helmerich & Payne, Inc. | 26.83 | 2.44 | -50 | 2,667.97 | Oil Equipment & Services |
| HPP | Hudson Pacific Properties, Inc. | 2.20 | -2.22 | -38 | 1,690.50 | Industrial & Office REITs |
| HPQ | HP Inc. | 25.29 | -3.77 | 35 | 23,638.61 | Computer Hardware |
| HR | Healthcare Realty Trust Incorpo | 18.06 | 1.12 | -30 | 6,427.24 | Specialty REITs |
| HRB | H&R Block, Inc. | 47.69 | -3.93 | -14 | 6,029.22 | Special Consumer Services |
| HRC | 0 | 0.00 | Medical Equipment | |||
| HRL | Hormel Foods Corporation | 22.15 | 0.54 | -16 | 12,182.47 | Food Products |
| HSBC | HSBC Holdings, plc. | 72.04 | 1.08 | 10 | 247,326.79 | Banks |
| HSC | 0 | 0.00 | Diversified Industrials | |||
| HST | Host Hotels & Resorts, Inc. | 18.18 | 1.91 | 41 | 12,663.95 | Hotel & Lodging REITs |
| HSY | The Hershey Company | 168.91 | -1.00 | 32 | 34,252.44 | Food Products |
| HTA | 0 | 0.00 | Specialty REITs | |||
| HTGC | Hercules Capital, Inc. | 17.85 | -0.83 | 38 | 3,243.67 | Specialty Finance |
| HUBS | HubSpot, Inc. | 386.35 | -3.02 | 34 | 20,239.16 | Software |
| HUM | Humana Inc. | 238.42 | -5.40 | -12 | 28,675.51 | Health Care Providers |
| HUN | Huntsman Corporation | 8.29 | 1.34 | 69 | 1,440.41 | Commodity Chemicals |
| HUYA | HUYA Inc. | 2.78 | 2.58 | -46 | 618.15 | Software |
| HWM | Howmet Aerospace Inc. | 209.74 | 1.49 | -33 | 84,420.35 | Diversified Industrials |
| HXL | Hexcel Corporation | 67.81 | -1.91 | -23 | 5,398.07 | Aerospace |
| IAA | 0 | 0.00 | Automobiles | |||
| IBM | International Business Machines | 309.13 | 1.45 | -43 | 288,954.71 | Computer Services |
| IBN | ICICI Bank Limited | 30.35 | 0.40 | -20 | 108,660.75 | Banks |
| ICE | Intercontinental Exchange Inc. | 149.50 | 0.34 | -12 | 85,241.69 | Investment Services |
| IFF | International Flavors & Fragran | 62.78 | 1.26 | -19 | 16,077.73 | Specialty Chemicals |
| IGT | 0 | 0.00 | Gambling | |||
| INFO | Harbor ETF Trust Harbor PanAgor | 24.58 | 1.87 | -61 | 0.00 | Business Support Services |
| INFY | Infosys Limited | 16.76 | 1.58 | -48 | 70,125.40 | Computer Services |
| INVH | Invitation Homes Inc. | 28.04 | 0.11 | -20 | 17,189.10 | Real Estate Development |
| IP | International Paper Company | 37.93 | -0.45 | -13 | 20,028.49 | Paper |
| IPG | Interpublic Group of Companies, | 24.98 | -1.89 | 14 | 9,149.33 | Media Agencies |
| IPHI | 0 | 0.00 | Semiconductors | |||
| IQV | IQVIA Holdings, Inc. | 213.05 | 1.23 | -40 | 36,282.42 | Health Care Providers |
| IR | Ingersoll Rand Inc. | 77.25 | -0.32 | -36 | 30,522.28 | Industrial Machinery |
| IRM | Iron Mountain Incorporated (Del | 102.33 | -1.72 | 25 | 30,247.67 | Specialty REITs |
| IRT | Independence Realty Trust, Inc. | 16.31 | -0.97 | -41 | 3,996.84 | Residential REITs |
| ITW | Illinois Tool Works Inc. | 244.27 | -0.50 | -17 | 70,862.73 | Industrial Machinery |
| IVZ | Invesco Ltd | 23.64 | 1.16 | -45 | 10,522.00 | Asset Managers |
| J | Jacobs Solutions Inc. | 154.28 | 0.60 | -57 | 18,442.09 | Heavy Construction |
| JBL | Jabil Inc. | 219.26 | 2.60 | -42 | 23,425.15 | Electrical Components |
| JCI | Johnson Controls International | 122.58 | 0.27 | -19 | 80,214.56 | Building Materials |
| JEF | Jefferies Financial Group Inc. | 55.81 | 2.38 | -23 | 11,512.50 | Asset Managers |
| JELD | JELD-WEN Holding, Inc. | 2.30 | -11.20 | 80 | 196.49 | Building Materials |
| JHG | Janus Henderson Group plc | 43.77 | 0.46 | -47 | 6,761.43 | Asset Managers |
| JKS | JinkoSolar Holding Company Limi | 29.66 | 5.18 | 50 | 1,532.01 | Renewable Energy Equipment |
| JNJ | Johnson & Johnson | 188.41 | 0.99 | -35 | 453,935.30 | Pharmaceuticals |
| JNPR | 0 | 0.00 | Telecom Equipment | |||
| JPM | JP Morgan Chase & Co. | 316.89 | 0.85 | -44 | 862,657.71 | Banks |
| JWN | 0 | 0.00 | Apparel Retailers | |||
| K | Kellanova | 83.32 | -0.02 | -29 | 28,989.75 | Food Products |
| KAR | OPENLANE, Inc. | 24.91 | -0.76 | -4 | 2,647.02 | Special Consumer Services |
| KBH | KB Home | 60.96 | 0.20 | -48 | 3,948.06 | Home Construction |
| KBR | KBR, Inc. | 42.39 | -0.54 | -48 | 5,383.09 | Heavy Construction |
| KDP | Keurig Dr Pepper Inc. | 26.12 | 0.62 | 11 | 35,486.19 | Soft Drinks |
| KEX | Kirby Corporation | 107.96 | 0.29 | -52 | 6,024.17 | Marine Transportation |
| KEY | KeyCorp | 18.12 | 0.22 | -31 | 19,803.70 | Banks |
| KEYS | Keysight Technologies Inc. | 183.51 | 1.46 | -28 | 31,537.34 | Electronic Equipment |
| KIM | Kimco Realty Corporation (HC) | 20.33 | -1.02 | -18 | 13,767.36 | Retail REITs |
| KKR | KKR & Co. Inc. | 120.11 | -1.00 | 3 | 111,166.45 | Specialty Finance |
| KL | 0 | 0.00 | Gold Mining | |||
| KMB | Kimberly-Clark Corporation | 103.09 | -0.73 | 93 | 34,211.28 | Nondurable Home Products |
| KMI | Kinder Morgan, Inc. | 27.06 | 1.92 | -17 | 60,202.01 | Pipelines |
| KMT | Kennametal Inc. | 27.07 | 3.88 | -10 | 2,059.84 | Industrial Machinery |
| KMX | CarMax Inc | 33.25 | 2.75 | 31 | 4,882.60 | Specialty Retailers |
| KN | Knowles Corporation | 22.63 | 0.22 | -6 | 1,926.99 | Telecom Equipment |
| KNX | Knight-Swift Transportation Hol | 45.81 | -1.10 | -35 | 7,436.75 | Trucking |
| KO | Coca-Cola Company (The) | 70.52 | -0.04 | -24 | 303,349.47 | Soft Drinks |
| KR | Kroger Company (The) | 64.44 | -0.72 | -46 | 42,702.99 | Food Retailers |
| KRC | Kilroy Realty Corporation | 42.31 | -2.69 | -33 | 5,054.20 | Industrial & Office REITs |
| KSS | Kohl's Corporation | 17.91 | 5.29 | -7 | 2,007.26 | Apparel Retailers |
| KSU | 0 | 0.00 | Railroad | |||
| KT | KT Corporation | 18.10 | -0.60 | -13 | 8,727.64 | Fixed Telecommunications |
| KTB | Kontoor Brands, Inc. | 71.93 | -0.35 | -15 | 3,998.85 | Clothing & Accessories |
| KW | Kennedy-Wilson Holdings Inc. | 9.46 | 0.64 | 1 | 1,304.55 | Real Estate Development |
| L | Loews Corporation | 103.02 | 0.42 | -49 | 21,290.07 | Property-Casualty Insurance |
| LB | LandBridge Company LLC | 75.00 | 8.44 | 3 | 5,741.29 | Apparel Retailers |
| LDOS | Leidos Holdings, Inc. | 196.87 | -0.06 | -43 | 25,170.85 | Computer Services |
| LEG | Leggett & Platt, Incorporated | 8.75 | -0.23 | -23 | 1,185.07 | Furnishings |
| LEN | Lennar Corporation | 123.21 | 1.37 | -39 | 31,196.41 | Home Construction |
| LEVI | Levi Strauss & Co | 21.09 | 4.20 | 12 | 8,242.60 | Clothing & Accessories |
| LFC | 0 | 0.00 | Life Insurance | |||
| LH | Labcorp Holdings Inc. | 261.13 | 3.33 | 88 | 21,647.68 | Health Care Providers |
| LHX | L3Harris Technologies, Inc. | 297.00 | 2.18 | 36 | 55,554.70 | Defense |
| LIN | Linde plc | 420.67 | 0.04 | 19 | 196,431.41 | Commodity Chemicals |
| LLY | Eli Lilly and Company | 966.64 | 4.57 | 24 | 865,160.92 | Pharmaceuticals |
| LMND | Lemonade, Inc. | 78.87 | 5.13 | 3 | 5,894.04 | Property-Casualty Insurance |
| LMT | Lockheed Martin Corporation | 452.10 | -1.36 | 18 | 104,614.94 | Defense |
| LNC | Lincoln National Corporation | 41.07 | -0.19 | -30 | 7,800.80 | Life Insurance |
| LOW | Lowe's Companies, Inc. | 233.03 | -0.06 | -29 | 130,689.02 | Home Improvement Retailers |
| LPX | Louisiana-Pacific Corporation | 76.83 | -2.13 | 11 | 5,350.71 | Building Materials |
| LRN | Stride, Inc. | 65.19 | -9.47 | 123 | 2,859.14 | Special Consumer Services |
| LUV | Southwest Airlines Company | 32.66 | 0.65 | -28 | 16,890.29 | Airlines |
| LVS | Las Vegas Sands Corp. | 66.13 | 1.41 | -12 | 44,712.77 | Gambling |
| LW | Lamb Weston Holdings, Inc. | 60.36 | -3.30 | 22 | 8,411.32 | Food Products |
| LXP | LXP Industrial Trust | 9.49 | -1.35 | 186 | 2,807.09 | Diversified REITs |
| LYB | LyondellBasell Industries NV | 42.77 | -0.58 | 10 | 13,766.51 | Commodity Chemicals |
| LYV | Live Nation Entertainment, Inc. | 143.35 | 2.02 | 37 | 33,287.20 | Recreational Services |
| MA | Mastercard Incorporated | 552.96 | 0.18 | -39 | 496,555.79 | Computer Services |
| MAS | Masco Corporation | 61.47 | -0.84 | -34 | 12,767.05 | Building Materials |
| MAXR | 0 | 0.00 | Telecom Equipment | |||
| MCD | McDonald's Corporation | 299.10 | -0.19 | 24 | 213,005.37 | Restaurants & Bars |
| MCK | McKesson Corporation | 859.37 | 0.87 | -43 | 106,069.16 | Pharmaceuticals |
| MCO | Moody's Corporation | 484.93 | -0.63 | -28 | 86,511.51 | Specialty Finance |
| MD | Pediatrix Medical Group, Inc. | 22.57 | 2.92 | 19 | 1,938.25 | Health Care Providers |
| MDC | 0 | 0.00 | Home Construction | |||
| MDLA | 0 | 0.00 | Software | |||
| MDT | Medtronic plc. | 92.66 | 0.50 | -45 | 118,847.21 | Medical Equipment |
| MDU | MDU Resources Group, Inc. | 21.10 | 0.96 | 3 | 4,311.39 | Building Materials |
| MET | MetLife, Inc. | 77.18 | 1.35 | 9 | 50,992.83 | Life Insurance |
| MFC | Manulife Financial Corporation | 33.41 | 0.00 | 59 | 56,295.41 | Life Insurance |
| MGA | Magna International, Inc. | 49.19 | -1.36 | 1 | 13,862.44 | Auto Parts |
| MGM | MGM Resorts International | 32.85 | 0.58 | -30 | 8,984.69 | Gambling |
| MGP | 0 | 0.00 | Hotel & Lodging REITs | |||
| MHK | Mohawk Industries, Inc. | 108.08 | -0.56 | 15 | 6,681.65 | Furnishings |
| MIC | 0 | 0.00 | Transportation Services | |||
| MMC | Marsh & McLennan Companies, Inc | 178.12 | -1.07 | -29 | 87,262.72 | Insurance Brokers |
| MMM | 3M Company | 167.67 | 1.72 | -24 | 89,070.50 | Diversified Industrials |
| MMP | 0 | 0.00 | Pipelines | |||
| MO | Altria Group, Inc. | 57.55 | -0.83 | -30 | 96,607.55 | Tobacco |
| MOS | Mosaic Company (The) | 25.89 | 1.21 | 33 | 8,217.69 | Specialty Chemicals |
| MPC | Marathon Petroleum Corporation | 196.36 | 1.34 | -10 | 59,026.30 | Integrated Oil & Gas |
| MPLX | MPLX LP | 51.78 | 0.99 | 20 | 52,663.63 | Pipelines |
| MPW | Medical Properties Trust, Inc. | 4.96 | -2.17 | 18 | 2,981.63 | Specialty REITs |
| MRK | Merck & Company, Inc. | 86.75 | 0.54 | -29 | 215,315.46 | Pharmaceuticals |
| MS | Morgan Stanley | 165.05 | 1.66 | -6 | 262,315.51 | Investment Services |
| MSI | Motorola Solutions, Inc. | 394.00 | 0.83 | 46 | 65,622.67 | Telecom Equipment |
| MT | Arcelor Mittal NY Registry Shar | 39.57 | 1.05 | -6 | 30,092.57 | Steel |
| MTB | M&T Bank Corporation | 188.25 | 1.29 | -21 | 28,932.29 | Banks |
| MTOR | 0 | 0.00 | Commercial Vehicles | |||
| MTZ | MasTec, Inc. | 201.02 | 0.29 | -52 | 15,860.67 | Heavy Construction |
| MUR | Murphy Oil Corporation | 28.78 | 1.23 | -32 | 4,108.02 | Integrated Oil & Gas |
| MWA | MUELLER WATER PRODUCTS | 23.95 | 0.42 | 13 | 3,744.13 | Building Materials |
| MYOV | 0 | 0.00 | Biotechnology | |||
| NAV | 0 | 0.00 | Commercial Vehicles | |||
| NCLH | Norwegian Cruise Line Holdings | 19.04 | -0.16 | 64 | 8,668.10 | Recreational Services |
| NCR | 0 | 0.00 | Computer Hardware | |||
| NEA | Nuveen AMT-Free Quality Municip | 11.54 | 0.52 | -4 | 3,450.37 | Asset Managers |
| NEE | NextEra Energy, Inc. | 84.77 | 1.00 | 16 | 176,542.81 | Conventional Electricity |
| NEM | Newmont Corporation | 88.26 | 5.84 | -24 | 96,314.88 | Gold Mining |
| NET | Cloudflare, Inc. | 240.53 | 3.32 | 3 | 84,253.12 | Software |
| NEWR | 0 | 0.00 | Software | |||
| NFG | National Fuel Gas Company | 79.42 | 0.09 | -8 | 7,177.91 | Gas Distribution |
| NI | NiSource Inc | 43.72 | 0.39 | -51 | 20,689.73 | Gas Distribution |
| NIO | NIO Inc. | 6.71 | -2.19 | -27 | 17,172.77 | Automobiles |
| NKE | Nike, Inc. | 60.80 | -0.47 | -22 | 89,874.64 | Footwear |
| NLSN | 0 | 0.00 | Media Agencies | |||
| NNN | NNN REIT, Inc. | 40.52 | -0.42 | -25 | 7,695.59 | Retail REITs |
| NOC | Northrop Grumman Corporation | 562.98 | -0.99 | 30 | 80,348.54 | Defense |
| NOMD | Nomad Foods Limited | 11.89 | -0.50 | -13 | 1,743.62 | Food Products |
| NOV | NOV Inc. | 15.64 | 1.56 | -11 | 5,704.73 | Oil Equipment & Services |
| NOVA | 0 | 0.00 | Renewable Energy Equipment | |||
| NOW | ServiceNow, Inc. | 866.30 | 0.51 | -8 | 180,321.22 | Software |
| NRG | NRG Energy, Inc. | 166.72 | -3.35 | -4 | 31,950.12 | Conventional Electricity |
| NS | 0 | 0.00 | Pipelines | |||
| NSC | Norfolk Southern Corporation | 286.92 | 0.94 | -58 | 64,381.01 | Railroad |
| NTR | Nutrien Ltd. | 58.94 | 3.62 | -6 | 28,488.09 | Specialty Chemicals |
| NUE | Nucor Corporation | 142.66 | -1.14 | -11 | 32,745.53 | Steel |
| NVO | Novo Nordisk A/S | 45.94 | 0.57 | -9 | 211,224.07 | Pharmaceuticals |
| NVS | Novartis AG | 127.20 | 0.67 | -19 | 244,373.47 | Pharmaceuticals |
| NVST | Envista Holdings Corporation | 20.05 | 3.08 | -21 | 3,296.75 | Medical Supplies |
| NVT | nVent Electric plc | 112.33 | 1.17 | -35 | 18,125.52 | Electronic Equipment |
| NVTA | 0 | 0.00 | Biotechnology | |||
| NYT | New York Times Company (The) | 62.59 | 2.02 | 20 | 10,161.42 | Publishing |
| O | Realty Income Corporation | 56.38 | -0.86 | -11 | 51,864.29 | Retail REITs |
| OC | Owens Corning Inc | 103.37 | -0.80 | 32 | 8,496.16 | Building Materials |
| OCFT | OneConnect Financial Technology | 7.89 | 0.00 | 289 | 308.46 | Software |
| OFC | 0 | 0.00 | Industrial & Office REITs | |||
| OGE | OGE Energy Corp | 44.68 | 0.81 | -47 | 9,001.23 | Pipelines |
| OHI | Omega Healthcare Investors, Inc | 43.92 | 0.87 | -27 | 13,340.22 | Specialty REITs |
| OI | O-I Glass, Inc. | 12.84 | -0.31 | -20 | 1,972.15 | Containers & Packaging |
| OKE | ONEOK, Inc. | 67.90 | -0.32 | -12 | 42,724.82 | Pipelines |
| OLN | Olin Corporation | 19.35 | -0.26 | -27 | 2,208.25 | Commodity Chemicals |
| OMC | Omnicom Group Inc. | 72.74 | -2.07 | -4 | 14,037.62 | Media Agencies |
| OMF | OneMain Holdings, Inc. | 59.95 | 1.35 | -2 | 7,058.03 | Consumer Finance |
| OMI | Owens & Minor, Inc. | 2.95 | -7.23 | -7 | 228.17 | Medical Supplies |
| OR | OR Royalties Inc. | 32.34 | 1.25 | 10 | 6,086.19 | Gold Mining |
| ORCC | 0 | 0.00 | Asset Managers | |||
| ORCL | Oracle Corporation | 240.83 | 0.66 | -39 | 686,556.38 | Software |
| ORI | Old Republic International Corp | 41.39 | 0.32 | -39 | 10,241.96 | Property-Casualty Insurance |
| OTIS | Otis Worldwide Corporation | 90.26 | -0.83 | -39 | 35,175.75 | Industrial Machinery |
| OUT | OUTFRONT Media Inc. | 20.17 | 0.05 | 109 | 3,372.92 | Media Agencies |
| OVV | Ovintiv Inc. (DE) | 38.85 | -0.03 | 7 | 9,839.09 | Exploration & Production |
| OXY | Occidental Petroleum Corporatio | 41.80 | 1.19 | 18 | 41,149.58 | Exploration & Production |
| PAGS | PagSeguro Digital Ltd. | 9.48 | 2.38 | -41 | 2,766.94 | Software |
| PANW | Palo Alto Networks, Inc. | 216.54 | 2.00 | -30 | 146,569.63 | Telecom Equipment |
| PAYC | Paycom Software, Inc. | 166.80 | 2.87 | 42 | 9,158.34 | Software |
| PBA | Pembina Pipeline Corp. | 37.53 | 1.10 | -23 | 21,802.38 | Gas Distribution |
| PCI | PGIM ETF Trust PGIM Corporate B | 50.77 | 0.00 | -99 | 0.00 | Asset Managers |
| PD | PagerDuty, Inc. | 15.71 | 1.42 | -48 | 1,464.90 | Software |
| PDM | Piedmont Realty Trust, Inc. | 8.21 | -0.61 | -52 | 1,022.30 | Industrial & Office REITs |
| PE | 0 | 0.00 | Exploration & Production | |||
| PEAK | 0 | 0.00 | Specialty REITs | |||
| PEB | Pebblebrook Hotel Trust | 11.52 | 1.95 | -24 | 1,308.62 | Hotel & Lodging REITs |
| PEG | Public Service Enterprise Group | 83.24 | -0.08 | -37 | 41,549.58 | Conventional Electricity |
| PFE | Pfizer, Inc. | 24.39 | -0.16 | 148 | 138,674.41 | Pharmaceuticals |
| PFGC | Performance Food Group Company | 97.49 | -1.26 | -25 | 15,287.62 | Food Retailers |
| PFSI | PennyMac Financial Services, In | 127.26 | 1.00 | -58 | 6,613.13 | Mortgage Finance |
| PG | Procter & Gamble Company (The) | 145.50 | -1.01 | 17 | 339,994.71 | Personal Products |
| PGR | Progressive Corporation (The) | 217.53 | 0.12 | -28 | 127,558.99 | Property-Casualty Insurance |
| PH | Parker-Hannifin Corporation | 840.63 | -0.40 | 8 | 106,376.74 | Industrial Machinery |
| PHM | PulteGroup, Inc. | 120.17 | 0.34 | -40 | 23,423.16 | Home Construction |
| PII | Polaris Inc. | 64.64 | -1.46 | -65 | 3,635.89 | Recreational Products |
| PING | 0 | 0.00 | Software | |||
| PINS | Pinterest, Inc. | 27.01 | -0.30 | 109 | 18,246.82 | Internet |
| PKG | Packaging Corporation of Americ | 200.72 | 0.08 | -27 | 18,060.20 | Containers & Packaging |
| PKI | 0 | 0.00 | Medical Supplies | |||
| PLAN | 0 | 0.00 | Software | |||
| PLD | Prologis, Inc. | 124.90 | -0.56 | -54 | 116,015.49 | Industrial & Office REITs |
| PLNT | Planet Fitness, Inc. | 105.22 | -1.06 | 10 | 8,764.62 | Recreational Services |
| PM | Philip Morris International Inc | 155.07 | 1.10 | -41 | 241,387.98 | Tobacco |
| PMT | PennyMac Mortgage Investment Tr | 12.19 | 0.25 | -40 | 1,060.73 | Mortgage REITs |
| PNC | PNC Financial Services Group, I | 185.09 | 0.48 | -50 | 72,584.61 | Banks |
| PNR | Pentair plc. | 108.69 | 1.24 | -18 | 17,786.24 | Industrial Machinery |
| PNW | Pinnacle West Capital Corporati | 87.71 | -0.30 | 18 | 10,498.04 | Conventional Electricity |
| POR | Portland General Electric Co | 48.90 | 2.19 | 10 | 5,500.71 | Conventional Electricity |
| PPG | PPG Industries, Inc. | 95.93 | 0.41 | -27 | 21,526.69 | Specialty Chemicals |
| PPL | PPL Corporation | 36.84 | 0.71 | -46 | 27,251.99 | Conventional Electricity |
| PRGO | Perrigo Company plc | 14.25 | -1.32 | 133 | 1,961.14 | Pharmaceuticals |
| PRMW | 0 | 0.00 | Soft Drinks | |||
| PRSP | 0 | 0.00 | Software | |||
| PRU | Prudential Financial, Inc. | 107.00 | 0.67 | 7 | 37,441.61 | Life Insurance |
| PSA | Public Storage | 272.78 | -1.90 | -24 | 47,862.80 | Specialty REITs |
| PSN | Parsons Corporation | 85.87 | -0.07 | 1 | 9,144.17 | Computer Services |
| PSTG | Pure Storage, Inc. | 92.47 | 2.66 | -26 | 30,389.02 | Computer Hardware |
| PSX | Phillips 66 | 138.65 | 0.51 | -40 | 55,865.01 | Integrated Oil & Gas |
| PSXP | 0 | 0.00 | Pipelines | |||
| PVG | 0 | 0.00 | General Mining | |||
| PVH | PVH Corp. | 76.53 | -0.23 | -63 | 3,682.61 | Clothing & Accessories |
| PWR | Quanta Services, Inc. | 450.38 | 1.21 | -29 | 67,158.81 | Heavy Construction |
| PXD | 0 | 0.00 | Exploration & Production | |||
| QGEN | Qiagen N.V. | 43.17 | -0.90 | -23 | 9,361.03 | Biotechnology |
| QSR | Restaurant Brands International | 69.18 | 2.13 | -23 | 31,296.59 | Restaurants & Bars |
| QTS | 0 | 0.00 | Industrial & Office REITs | |||
| R | Ryder System, Inc. | 169.50 | 0.05 | -12 | 6,843.82 | Transportation Services |
| RAMP | LiveRamp Holdings, Inc. | 30.48 | 1.94 | -6 | 1,940.02 | Media Agencies |
| RBA | RB Global, Inc. | 100.73 | 0.33 | -34 | 18,704.76 | Business Support Services |
| RCL | Royal Caribbean Cruises Ltd. | 264.98 | 3.50 | 27 | 72,263.48 | Recreational Services |
| RCUS | Arcus Biosciences, Inc. | 19.46 | 0.78 | -40 | 2,407.76 | Pharmaceuticals |
| RDN | Radian Group Inc. | 35.33 | 1.32 | -60 | 4,786.83 | Mortgage Finance |
| RELX | RELX PLC PLC | 42.03 | -0.57 | 2 | 78,295.56 | Publishing |
| REXR | Rexford Industrial Realty, Inc. | 41.59 | -0.60 | -70 | 9,917.95 | Industrial & Office REITs |
| REZI | Resideo Technologies, Inc. | 30.62 | -1.51 | 48 | 4,584.27 | Durable Household Products |
| RF | Regions Financial Corporation | 25.04 | 0.76 | -18 | 21,956.99 | Banks |
| RGA | Reinsurance Group of America, I | 186.65 | -1.51 | -61 | 12,265.49 | Reinsurance |
| RHI | Robert Half Inc. | 25.86 | -1.97 | -5 | 2,616.03 | Business Training Agencies |
| RHP | Ryman Hospitality Properties, I | 94.84 | 1.12 | -29 | 5,975.31 | Hotel & Lodging REITs |
| RIO | Rio Tinto Plc | 70.29 | 1.38 | -40 | 113,074.43 | General Mining |
| RJF | Raymond James Financial, Inc. | 161.93 | -0.72 | -34 | 32,078.33 | Investment Services |
| RL | Ralph Lauren Corporation | 334.71 | 3.09 | -13 | 20,297.03 | Clothing & Accessories |
| RLGY | 0 | 0.00 | Real Estate Services | |||
| RMD | ResMed Inc. | 250.10 | -0.55 | -29 | 36,506.17 | Medical Equipment |
| RNG | Ringcentral, Inc. | 27.10 | 0.63 | -22 | 2,345.90 | Computer Services |
| ROK | Rockwell Automation, Inc. | 391.24 | 4.75 | 74 | 43,988.83 | Industrial Machinery |
| ROL | Rollins, Inc. | 58.56 | 0.23 | -23 | 28,379.86 | Special Consumer Services |
| RQI | Cohen & Steers Quality Income R | 12.08 | 0.75 | 1 | 1,623.93 | Others |
| RSG | Republic Services, Inc. | 204.12 | -0.72 | -27 | 63,188.12 | Waste & Disposal Services |
| RTX | RTX Corporation | 179.03 | 1.16 | -38 | 240,038.40 | Aerospace |
| RVLV | Revolve Group, Inc. | 22.16 | 3.55 | -30 | 1,580.77 | Specialty Retailers |
| RXN | 0 | 0.00 | Industrial Machinery | |||
| RY | Royal Bank Of Canada | 146.89 | 0.98 | -35 | 207,159.93 | Banks |
| SAIL | SailPoint, Inc. | 20.32 | 2.68 | -53 | 11,310.83 | Software |
| SAVE | 0 | 0.00 | Airlines | |||
| SBH | Sally Beauty Holdings, Inc. (Na | 14.11 | 0.71 | -34 | 1,396.11 | Specialty Retailers |
| SBS | Companhia de saneamento Basico | 25.69 | 0.00 | -6 | 17,559.37 | Water |
| SBSW | D/B/A Sibanye-Stillwater Limite | 11.37 | 6.46 | -19 | 8,045.89 | Gold Mining |
| SC | 0 | 0.00 | Consumer Finance | |||
| SCCO | Southern Copper Corporation | 139.49 | 2.11 | -47 | 113,292.64 | Nonferrous Metals |
| SCHW | Charles Schwab Corporation (The | 95.58 | 0.36 | -22 | 173,498.66 | Investment Services |
| SCI | Service Corporation Internation | 80.13 | -0.57 | -33 | 11,232.73 | Special Consumer Services |
| SE | Sea Limited | 155.05 | 3.41 | 105 | 91,792.69 | Computer Services |
| SEAS | 0 | 0.00 | Recreational Services | |||
| SEE | Sealed Air Corporation | 36.86 | 0.57 | -56 | 5,422.96 | Containers & Packaging |
| SEM | Select Medical Holdings Corpora | 13.36 | 0.23 | -12 | 1,654.20 | Health Care Providers |
| SERV | Serve Robotics Inc. | 10.65 | -0.37 | -43 | 655.80 | Special Consumer Services |
| SHAK | Shake Shack, Inc. | 93.93 | 3.10 | -23 | 4,009.72 | Restaurants & Bars |
| SHLX | 0 | 0.00 | Pipelines | |||
| SHOP | Shopify Inc. | 158.88 | 4.30 | 22 | 205,986.92 | Software |
| SIX | 0 | 0.00 | Recreational Services | |||
| SJI | 0 | 0.00 | Gas Distribution | |||
| SJM | The J.M. Smucker Company | 107.21 | 0.14 | -30 | 11,437.72 | Food Products |
| SKX | Skechers U.S.A., Inc. | 63.13 | -0.11 | 1,004 | 9,486.92 | Footwear |
| SLB | SLB Limited | 36.91 | 0.68 | -39 | 55,140.72 | Oil Equipment & Services |
| SLF | Sun Life Financial Inc. | 58.09 | -0.77 | -14 | 32,380.47 | Life Insurance |
| SLG | SL Green Realty Corp | 50.41 | -3.47 | -23 | 3,824.89 | Industrial & Office REITs |
| SLQT | SelectQuote, Inc. | 1.59 | -8.09 | 46 | 279.80 | Life Insurance |
| SMAR | 0 | 0.00 | Software | |||
| SNAP | Snap Inc. | 8.69 | 5.85 | -15 | 14,941.22 | Internet |
| SNE | 0 | 0.00 | Electronic Equipment | |||
| SNV | Synovus Financial Corp. | 45.50 | 0.02 | -68 | 6,316.19 | Banks |
| SO | Southern Company (The) | 90.76 | -0.74 | -3 | 99,936.28 | Conventional Electricity |
| SPCE | Virgin Galactic Holdings, Inc. | 3.59 | 0.00 | -58 | 206.75 | Aerospace |
| SPG | Simon Property Group, Inc. | 182.94 | -0.36 | -57 | 69,001.89 | Retail REITs |
| SPGI | S&P Global Inc. | 493.84 | -0.52 | -18 | 149,534.75 | Specialty Finance |
| SPOT | Spotify Technology S.A. | 622.93 | 0.98 | 6 | 128,257.56 | Internet |
| SPR | Spirit Aerosystems Holdings, In | 35.63 | 0.08 | 24 | 4,187.35 | Aerospace |
| SQ | 0 | 0.00 | Computer Services | |||
| SQM | Sociedad Quimica y Minera S.A. | 51.88 | 6.25 | 20 | 14,105.86 | Specialty Chemicals |
| SRC | 0 | 0.00 | Retail REITs | |||
| SRE | DBA Sempra | 92.94 | -0.83 | -27 | 60,660.22 | Multiutilities |
| ST | Sensata Technologies Holding pl | 31.26 | 0.77 | -51 | 4,553.92 | Electronic Equipment |
| STAG | Stag Industrial, Inc. | 38.93 | -0.18 | -36 | 7,425.87 | Industrial & Office REITs |
| STL | 0 | 0.00 | Banks | |||
| STM | STMicroelectronics N.V. | 23.73 | 0.85 | -31 | 21,203.41 | Semiconductors |
| STOR | 0 | 0.00 | Diversified REITs | |||
| STT | State Street Corporation | 119.69 | 1.17 | -45 | 33,430.91 | Asset Managers |
| STWD | STARWOOD PROPERTY TRUST, INC. S | 17.89 | -2.88 | 81 | 6,739.86 | Mortgage REITs |
| STZ | Constellation Brands, Inc. | 128.47 | 0.64 | -31 | 22,490.94 | Distillers & Vintners |
| SU | Suncor Energy Inc. | 43.12 | 1.17 | 9 | 51,798.62 | Integrated Oil & Gas |
| SUM | 0 | 0.00 | Building Materials | |||
| SWCH | 0 | 0.00 | Telecom Equipment | |||
| SWI | 0 | 0.00 | Software | |||
| SWK | Stanley Black & Decker, Inc. | 67.94 | -0.48 | -48 | 10,522.88 | Diversified Industrials |
| SYF | Synchrony Financial | 74.70 | 2.06 | -26 | 26,904.78 | Consumer Finance |
| SYK | Stryker Corporation | 355.02 | -0.28 | 5 | 135,768.04 | Medical Equipment |
| SYY | Sysco Corporation | 74.58 | -0.80 | -45 | 35,713.46 | Food Retailers |
| T | AT&T Inc. | 24.83 | 0.00 | 4 | 176,031.02 | Fixed Telecommunications |
| TAK | Takeda Pharmaceutical Company L | 13.71 | 0.37 | 37 | 43,320.82 | Pharmaceuticals |
| TAL | TAL Education Group | 11.84 | 0.85 | -28 | 7,204.90 | Special Consumer Services |
| TAP | Molson Coors Beverage Company | 46.84 | 1.10 | 19 | 9,253.72 | Brewers |
| TCO | 0 | 0.00 | Retail REITs | |||
| TD | Toronto Dominion Bank (The) | 81.14 | 0.30 | -40 | 138,522.53 | Banks |
| TDC | Teradata Corporation | 27.92 | 1.16 | 25 | 2,602.14 | Computer Services |
| TDOC | Teladoc Health, Inc. | 7.50 | -0.40 | -29 | 1,331.05 | Software |
| TDS | Telephone and Data Systems, Inc | 38.72 | 2.73 | -43 | 4,452.80 | Mobile Telecommunications |
| TECK | Teck Resources Ltd | 42.34 | 3.04 | -46 | 20,531.35 | Nonferrous Metals |
| TEL | TE Connectivity plc | 247.76 | 2.20 | -17 | 72,979.73 | Electrical Components |
| TEVA | Teva Pharmaceutical Industries | 24.26 | 1.21 | 5 | 28,185.05 | Pharmaceuticals |
| TEX | Terex Corporation | 45.56 | -0.59 | -15 | 2,988.06 | Commercial Vehicles |
| TFC | Truist Financial Corporation | 45.12 | 0.85 | -40 | 57,719.60 | Banks |
| TGNA | TEGNA Inc | 19.93 | -0.10 | -71 | 3,209.86 | Publishing |
| TGT | Target Corporation | 90.73 | -0.56 | -28 | 41,227.64 | Broadline Retailers |
| THC | Tenet Healthcare Corporation | 194.68 | -5.15 | 2 | 17,109.45 | Health Care Providers |
| THO | Thor Industries, Inc. | 102.01 | -1.76 | -55 | 5,390.07 | Recreational Products |
| THS | Treehouse Foods, Inc. | 23.37 | 22.68 | 740 | 1,180.19 | Food Products |
| TIF | 0 | 0.00 | Specialty Retailers | |||
| TJX | TJX Companies, Inc. (The) | 146.72 | 1.46 | -17 | 163,290.38 | Apparel Retailers |
| TKR | Timken Company (The) | 78.90 | -0.11 | -43 | 5,495.83 | Industrial Machinery |
| TME | Tencent Music Entertainment Gro | 21.55 | 1.27 | -1 | 34,718.56 | Entertainment |
| TMHC | Taylor Morrison Home Corporatio | 59.51 | 0.34 | -56 | 5,815.62 | Home Construction |
| TMO | Thermo Fisher Scientific Inc | 576.35 | 0.69 | -49 | 216,539.33 | Medical Equipment |
| TOL | Toll Brothers, Inc. | 134.25 | 0.35 | -59 | 12,939.42 | Home Construction |
| TOT | Advisor Managed Portfolios Lion | 21.27 | 1.60 | -86 | 0.00 | Integrated Oil & Gas |
| TPH | Tri Pointe Homes, Inc. | 31.73 | 0.44 | -48 | 2,727.30 | Home Construction |
| TPR | Tapestry, Inc. | 106.08 | 2.31 | -13 | 21,709.25 | Clothing & Accessories |
| TREX | Trex Company, Inc. | 32.23 | -2.24 | 99 | 3,456.82 | Building Materials |
| TRGP | Targa Resources, Inc. | 169.48 | -1.50 | -31 | 36,380.33 | Exploration & Production |
| TRI | Thomson Reuters Corp | 135.59 | -1.44 | 0 | 60,316.19 | Publishing |
| TRN | Trinity Industries, Inc. | 25.84 | 0.74 | -30 | 2,071.86 | Commercial Vehicles |
| TRP | TC Energy Corporation | 53.35 | 2.14 | 8 | 55,537.35 | Pipelines |
| TRU | TransUnion | 80.44 | -0.12 | -53 | 15,621.45 | Specialty Finance |
| TRV | The Travelers Companies, Inc. | 282.39 | 0.92 | -4 | 62,990.88 | Property-Casualty Insurance |
| TS | Tenaris S.A. | 41.00 | 1.03 | -64 | 21,298.17 | Steel |
| TSLX | Sixth Street Specialty Lending, | 20.99 | -0.94 | -14 | 1,983.43 | Asset Managers |
| TSM | Taiwan Semiconductor Manufactur | 295.27 | 3.06 | -20 | 1,531,424.67 | Semiconductors |
| TSN | Tyson Foods, Inc. | 53.90 | 2.32 | 121 | 19,175.97 | Food Products |
| TSU | 0 | 0.00 | Mobile Telecommunications | |||
| TT | Trane Technologies plc | 433.50 | -0.23 | -42 | 96,123.86 | Building Materials |
| TU | Telus Corporation | 14.77 | -0.20 | 61 | 22,734.82 | Fixed Telecommunications |
| TWLO | Twilio Inc. | 130.61 | 2.29 | -70 | 19,802.15 | Software |
| TWTR | 0 | 0.00 | Internet | |||
| TXT | Textron Inc. | 82.06 | 0.04 | -19 | 14,460.95 | Aerospace |
| UAA | Under Armour, Inc. | 4.48 | -3.86 | -26 | 1,856.60 | Clothing & Accessories |
| UBER | Uber Technologies, Inc. | 94.10 | 2.29 | -20 | 195,523.84 | Software |
| UBS | UBS Group AG Registered | 38.43 | 0.31 | 19 | 120,053.96 | Banks |
| UDR | UDR, Inc. | 34.57 | 0.29 | -6 | 13,015.23 | Residential REITs |
| UE | Urban Edge Properties | 18.87 | -1.41 | -54 | 2,550.62 | Retail REITs |
| UFS | 0 | 0.00 | Paper | |||
| UGI | UGI Corporation | 34.23 | 0.82 | -40 | 7,356.86 | Gas Distribution |
| UHS | Universal Health Services, Inc. | 222.64 | -2.87 | 41 | 14,168.52 | Health Care Providers |
| UL | Unilever PLC | 60.81 | -1.07 | 6 | 149,099.27 | Personal Products |
| UN | 0 | 0.00 | Personal Products | |||
| UNH | UnitedHealth Group Incorporated | 321.58 | -0.81 | -30 | 291,299.56 | Health Care Providers |
| UNM | Unum Group | 77.33 | -1.05 | -46 | 12,939.73 | Life Insurance |
| UNP | Union Pacific Corporation | 223.88 | 1.08 | -17 | 132,796.87 | Railroad |
| UNVR | 0 | 0.00 | Commodity Chemicals | |||
| UPS | United Parcel Service, Inc. | 93.06 | -3.01 | 10 | 78,950.76 | Delivery Services |
| URI | United Rentals, Inc. | 854.53 | 0.74 | -43 | 54,373.87 | Business Support Services |
| USB | U.S. Bancorp | 47.58 | 0.55 | -38 | 73,959.97 | Banks |
| USFD | US Foods Holding Corp. | 72.30 | -1.61 | -19 | 16,118.66 | Food Retailers |
| V | Visa Inc. | 334.85 | -0.35 | -29 | 646,226.12 | Computer Services |
| VALE | VALE S.A. | 12.30 | 1.23 | -36 | 52,793.38 | Steel |
| VAR | 0 | 0.00 | Medical Equipment | |||
| VEEV | Veeva Systems Inc. | 295.75 | 0.30 | -55 | 48,475.80 | Software |
| VFC | V.F. Corporation | 14.63 | -0.07 | -40 | 5,716.30 | Clothing & Accessories |
| VICI | VICI Properties Inc. | 30.43 | 0.30 | -30 | 32,523.93 | Real Estate Development |
| VIPS | Vipshop Holdings Limited | 19.69 | 5.52 | 59 | 9,707.17 | Broadline Retailers |
| VLO | Valero Energy Corporation | 179.18 | 2.03 | -31 | 54,651.60 | Exploration & Production |
| VMC | Vulcan Materials Company (Holdi | 292.84 | 2.10 | 9 | 38,693.21 | Building Materials |
| VMW | 0 | 0.00 | Software | |||
| VNE | 0 | 0.00 | Industrial Suppliers | |||
| VNO | Vornado Realty Trust | 36.26 | -2.55 | -53 | 7,569.24 | Industrial & Office REITs |
| VOYA | Voya Financial, Inc. | 71.05 | -1.33 | -10 | 6,761.33 | Life Insurance |
| VRT | Vertiv Holdings, LLC | 187.84 | 4.47 | -24 | 71,818.43 | Electronic Equipment |
| VSH | Vishay Intertechnology, Inc. | 14.68 | 2.16 | -4 | 1,990.44 | Electrical Components |
| VSLR | 0 | 0.00 | Conventional Electricity | |||
| VST | Vistra Corp. | 188.28 | -1.42 | -7 | 63,794.07 | Conventional Electricity |
| VSTO | 0 | 0.00 | Recreational Products | |||
| VTR | Ventas, Inc. | 75.97 | -0.13 | -5 | 35,685.61 | Specialty REITs |
| VVV | Valvoline Inc. | 31.37 | -0.60 | 0 | 3,987.59 | Specialty Chemicals |
| VZ | Verizon Communications Inc. | 39.85 | -0.45 | -7 | 168,024.56 | Fixed Telecommunications |
| W | Wayfair Inc. | 112.50 | 5.26 | 45 | 14,663.03 | Home Improvement Retailers |
| WAB | Westinghouse Air Brake Technolo | 210.00 | 1.79 | -5 | 35,901.01 | Commercial Vehicles |
| WAL | Western Alliance Bancorporation | 79.61 | -0.48 | -66 | 8,761.37 | Banks |
| WBS | Webster Financial Corporation | 57.30 | 0.24 | -59 | 9,444.01 | Banks |
| WCC | WESCO International, Inc. | 260.59 | 2.02 | -42 | 12,676.72 | Electrical Components |
| WCN | Waste Connections, Inc. | 165.94 | -0.14 | -37 | 42,484.54 | Waste & Disposal Services |
| WDR | 0 | 0.00 | Asset Managers | |||
| WEC | WEC Energy Group, Inc. | 112.42 | -0.40 | -24 | 36,569.58 | Multiutilities |
| WELL | Welltower Inc. | 191.06 | 0.82 | 13 | 131,129.84 | Specialty REITs |
| WFC | Wells Fargo & Company | 86.10 | 0.07 | -29 | 270,275.18 | Banks |
| WGO | Winnebago Industries, Inc. | 35.45 | -3.17 | -54 | 999.95 | Recreational Products |
| WH | Wyndham Hotels & Resorts, Inc. | 73.29 | -0.60 | -42 | 5,537.20 | Hotels |
| WHR | Whirlpool Corporation | 65.50 | -3.09 | 33 | 3,677.74 | Durable Household Products |
| WM | Waste Management, Inc. | 200.47 | -0.72 | 22 | 80,762.76 | Waste & Disposal Services |
| WMB | Williams Companies, Inc. (The) | 60.60 | 1.71 | -13 | 74,005.86 | Pipelines |
| WMS | Advanced Drainage Systems, Inc. | 147.40 | -0.42 | -26 | 11,462.48 | Building Materials |
| WMT | Walmart Inc. | 102.42 | -0.17 | -23 | 816,579.41 | Personal Products |
| WORK | 0 | 0.00 | Software | |||
| WPC | W. P. Carey Inc. REIT | 66.86 | -0.76 | -42 | 14,652.04 | Diversified REITs |
| WPM | Wheaton Precious Metals Corp | 102.31 | 3.28 | -6 | 46,450.57 | Nonferrous Metals |
| WRB | W.R. Berkley Corporation | 75.84 | 1.16 | -36 | 28,820.81 | Property-Casualty Insurance |
| WRI | 0 | 0.00 | Retail REITs | |||
| WRK | 0 | 0.00 | Containers & Packaging | |||
| WSM | Williams-Sonoma, Inc. | 194.65 | -1.17 | -44 | 23,706.49 | Specialty Retailers |
| WTRG | Essential Utilities, Inc. | 39.26 | -0.98 | -36 | 11,109.62 | Water |
| WU | Western Union Company (The) | 8.88 | -2.42 | -15 | 2,822.46 | Consumer Finance |
| WUBA | 0 | 0.00 | Special Consumer Services | |||
| WWE | 0 | 0.00 | Recreational Services | |||
| WY | Weyerhaeuser Company | 22.68 | -1.73 | 31 | 16,349.13 | Specialty REITs |
| WYND | 0 | 0.00 | Hotels | |||
| XEC | 0 | 0.00 | Exploration & Production | |||
| XOM | Exxon Mobil Corporation | 118.22 | 0.85 | -29 | 498,533.73 | Integrated Oil & Gas |
| XPO | XPO, Inc. | 139.40 | -0.97 | -18 | 16,363.37 | Transportation Services |
| XRX | Xerox Holdings Corporation | 3.03 | -0.98 | -39 | 387.89 | Computer Services |
| XYL | Xylem Inc. | 151.05 | -0.17 | -21 | 36,776.00 | Industrial Machinery |
| YELP | Yelp Inc. | 29.21 | 1.04 | 59 | 1,842.00 | Special Consumer Services |
| YETI | YETI Holdings, Inc. | 36.51 | 0.63 | 45 | 2,840.77 | Recreational Products |
| YEXT | Yext, Inc. | 8.52 | 0.47 | -33 | 1,049.98 | Internet |
| YUM | Yum! Brands, Inc. | 148.26 | -0.58 | -8 | 41,147.44 | Restaurants & Bars |
| YUMC | Yum China Holdings, Inc. | 44.79 | 2.75 | -13 | 16,183.91 | Restaurants & Bars |
| ZBH | Zimmer Biomet Holdings, Inc. | 88.73 | 0.26 | 66 | 17,584.65 | Medical Equipment |
| ZEN | 0 | 0.00 | Software | |||
| ZTO | ZTO Express (Cayman) Inc. | 18.92 | 0.42 | -33 | 14,640.62 | Business Support Services |
| ZTS | Zoetis Inc. | 119.79 | -0.37 | 54 | 52,790.64 | Pharmaceuticals |
| ZUO | 0 | 0.00 | Software | |||
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 13.31 | -2.49 | -26 | 8,785.75 | Airlines |
| AAPL | Apple Inc. | 269.43 | 0.45 | -19 | 3,981,192.72 | Computer Hardware |
| AAWW | 0 | 0.00 | Delivery Services | |||
| AAXN | 0 | 0.00 | Defense | |||
| ACAD | ACADIA Pharmaceuticals Inc. | 22.20 | -1.64 | -31 | 3,745.41 | Biotechnology |
| ACGL | Arch Capital Group Ltd. | 89.79 | 0.25 | 13 | 32,560.19 | Property-Casualty Insurance |
| ACIW | ACI Worldwide, Inc. | 47.48 | -3.02 | -4 | 4,894.62 | Software |
| ADBE | Adobe Inc. | 328.85 | 0.58 | -29 | 137,656.61 | Software |
| ADI | Analog Devices, Inc. | 232.00 | 1.54 | -3 | 114,133.66 | Semiconductors |
| ADP | Automatic Data Processing, Inc. | 254.06 | -0.04 | -14 | 102,754.25 | Software |
| ADPT | Adaptive Biotechnologies Corpor | 14.71 | -0.54 | 43 | 2,245.70 | Biotechnology |
| ADSK | Autodesk, Inc. | 298.72 | 0.52 | -18 | 63,627.36 | Software |
| AGIO | Agios Pharmaceuticals, Inc. | 41.38 | 1.75 | -29 | 2,413.03 | Biotechnology |
| AGNC | AGNC Investment Corp. | 10.25 | -0.87 | -6 | 10,995.42 | Mortgage REITs |
| AKAM | Akamai Technologies, Inc. | 87.12 | 4.04 | 194 | 12,545.28 | Internet |
| AKBA | Akebia Therapeutics, Inc. | 1.67 | -18.14 | 329 | 442.79 | Pharmaceuticals |
| ALEC | Alector, Inc. | 1.31 | 2.34 | -33 | 142.99 | Biotechnology |
| ALGN | Align Technology, Inc. | 138.23 | 2.51 | -34 | 9,918.00 | Medical Supplies |
| ALKS | Alkermes plc | 32.65 | -0.73 | -18 | 5,391.09 | Pharmaceuticals |
| ALLO | Allogene Therapeutics, Inc. | 1.18 | 0.00 | -22 | 265.18 | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | 50.46 | 1.20 | -25 | 2,516.93 | Software |
| AMAT | Applied Materials, Inc. | 235.08 | 2.18 | -10 | 187,274.71 | Semiconductors |
| AMCX | AMC Networks Inc. | 8.09 | 7.58 | 46 | 350.98 | Entertainment |
| AMD | Advanced Micro Devices, Inc. | 243.98 | 4.47 | -28 | 397,209.57 | Semiconductors |
| AMGN | Amgen Inc. | 323.66 | 1.08 | -6 | 174,284.65 | Biotechnology |
| AMKR | Amkor Technology, Inc. | 35.21 | 1.24 | 28 | 8,703.68 | Semiconductors |
| AMTD | AMTD IDEA Group | 0.97 | -0.52 | -67 | 77.82 | Investment Services |
| AMZN | Amazon.com, Inc. | 248.40 | 1.63 | -25 | 2,655,449.51 | Broadline Retailers |
| ANGI | Angi Inc. | 11.43 | 1.24 | 35 | 493.21 | Special Consumer Services |
| APA | APA Corporation | 24.35 | 2.18 | -11 | 8,636.20 | Exploration & Production |
| API | Agora, Inc. | 3.49 | 0.00 | -30 | 316.63 | Software |
| APLS | Apellis Pharmaceuticals, Inc. | 19.00 | -1.35 | -19 | 2,403.98 | Biotechnology |
| APPN | Appian Corporation | 42.31 | 5.01 | 79 | 3,123.46 | Software |
| APPS | Digital Turbine, Inc. | 5.92 | -1.17 | 18 | 663.92 | Software |
| ARCC | Ares Capital Corporation | 20.29 | 0.45 | -24 | 14,522.09 | Asset Managers |
| ARCT | Arcturus Therapeutics Holdings | 8.78 | 0.69 | -40 | 238.42 | Pharmaceuticals |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 39.85 | 1.58 | -20 | 5,509.56 | Biotechnology |
| ASML | ASML Holding N.V. - New York Re | 1,038.79 | 2.15 | -34 | 408,070.42 | Semiconductors |
| AUDC | AudioCodes Ltd. | 9.54 | 2.80 | 79 | 273.58 | Telecom Equipment |
| AUPH | Aurinia Pharmaceuticals Inc | 14.89 | 1.92 | -9 | 1,963.11 | Biotechnology |
| AVGO | Broadcom Inc. | 358.39 | 2.56 | -30 | 1,692,448.46 | Semiconductors |
| AVT | Avnet, Inc. | 47.08 | -0.38 | 30 | 3,828.99 | Electrical Components |
| BBBY | Bed Bath & Beyond, Inc. | 7.13 | 2.00 | -51 | 490.87 | Specialty Retailers |
| BEAM | Beam Therapeutics Inc. | 21.65 | -2.52 | -36 | 2,196.93 | Biotechnology |
| BECN | 0 | 0.00 | Home Improvement Retailers | |||
| BHF | Brighthouse Financial, Inc. | 65.91 | -0.15 | 24 | 3,768.16 | Life Insurance |
| BIDU | Baidu, Inc. | 132.32 | 5.05 | -26 | 46,220.31 | Internet |
| BIIB | Biogen Inc. | 156.26 | 0.48 | -23 | 22,923.70 | Biotechnology |
| BILI | Bilibili Inc. | 27.60 | -0.83 | -15 | 11,434.49 | Internet |
| BL | BlackLine, Inc. | 54.47 | 1.66 | -25 | 3,371.03 | Software |
| BLDP | Ballard Power Systems, Inc. | 3.56 | 1.71 | -24 | 1,070.06 | Renewable Energy Equipment |
| BLDR | Builders FirstSource, Inc. | 107.06 | -2.16 | 51 | 11,838.76 | Building Materials |
| BLMN | Bloomin' Brands, Inc. | 6.40 | -4.12 | 18 | 545.39 | Restaurants & Bars |
| BMCH | 0 | 0.00 | Home Improvement Retailers | |||
| BMRN | BioMarin Pharmaceutical Inc. | 52.67 | 2.35 | -11 | 10,118.66 | Biotechnology |
| BNTX | BioNTech SE | 105.07 | 1.87 | -29 | 25,264.65 | Biotechnology |
| BPOP | Popular, Inc. | 115.44 | 0.79 | -30 | 7,729.85 | Banks |
| BPY | 0 | 0.00 | Real Estate Development | |||
| BYND | Beyond Meat, Inc. | 1.34 | -3.60 | -39 | 535.05 | Food Products |
| BZUN | Baozun Inc. | 3.16 | -2.47 | -69 | 178.51 | Others |
| CAKE | The Cheesecake Factory Incorpor | 45.96 | -2.59 | -5 | 2,290.72 | Restaurants & Bars |
| CALM | Cal-Maine Foods, Inc. | 88.67 | -0.06 | -42 | 4,300.46 | Food Products |
| CAR | Avis Budget Group, Inc. | 142.50 | -0.57 | -56 | 5,015.57 | Travel & Tourism |
| CARG | CarGurus, Inc. | 35.42 | 6.24 | 34 | 3,380.95 | Computer Services |
| CCOI | Cogent Communications Holdings, | 22.12 | -5.83 | 80 | 1,086.56 | Internet |
| CDK | 0 | 0.00 | Business Support Services | |||
| CDLX | Cardlytics, Inc. Common Stock | 1.43 | 1.42 | -81 | 77.30 | Internet |
| CDNA | CareDx, Inc. | 16.70 | 6.91 | 24 | 858.93 | Health Care Providers |
| CDNS | Cadence Design Systems, Inc. | 328.94 | 1.20 | -15 | 89,537.80 | Software |
| CDW | CDW Corporation | 143.31 | 0.60 | 0 | 18,658.05 | Computer Services |
| CELH | Celsius Holdings, Inc. | 44.56 | 7.32 | 105 | 11,486.91 | Soft Drinks |
| CG | The Carlyle Group Inc. | 52.50 | 0.81 | 2 | 18,905.25 | Specialty Finance |
| CGEN | Compugen Ltd. | 1.67 | 3.09 | -2 | 156.20 | Biotechnology |
| CGNX | Cognex Corporation | 38.58 | -1.76 | 14 | 6,465.93 | Electronic Equipment |
| CHKP | Check Point Software Technologi | 202.11 | 0.91 | -39 | 21,696.97 | Software |
| CHNG | 0 | 0.00 | Software | |||
| CHRS | Coherus Oncology, Inc. | 1.26 | -5.97 | 63 | 152.30 | Biotechnology |
| CHRW | C.H. Robinson Worldwide, Inc. | 151.72 | 1.53 | -37 | 17,923.77 | Trucking |
| CHTR | Charter Communications, Inc. | 210.45 | -4.28 | -8 | 27,234.20 | Entertainment |
| CINF | Cincinnati Financial Corporatio | 166.40 | 1.07 | -19 | 25,961.48 | Property-Casualty Insurance |
| CMCSA | Comcast Corporation | 27.12 | -0.84 | 109 | 98,822.42 | Entertainment |
| CME | CME Group Inc. | 277.28 | 0.28 | -25 | 99,987.10 | Investment Services |
| CNST | 0 | 0.00 | Biotechnology | |||
| COMM | CommScope Holding Company, Inc. | 16.79 | 0.84 | -13 | 3,719.80 | Electrical Components |
| CONE | 0 | 0.00 | Computer Services | |||
| COOP | Mr. Cooper Group Inc. | 210.79 | 0.00 | 49 | 13,489.14 | Banks |
| CORT | Corcept Therapeutics Incorporat | 75.49 | 2.40 | 43 | 7,940.66 | Pharmaceuticals |
| COST | Costco Wholesale Corporation | 915.56 | -0.78 | 7 | 405,757.13 | Personal Products |
| COUP | 0 | 0.00 | Software | |||
| CPRT | Copart, Inc. | 41.41 | 2.22 | 42 | 40,078.02 | Transportation Services |
| CREE | 0 | 0.00 | Semiconductors | |||
| CRNC | Cerence Inc. | 9.62 | 3.66 | -23 | 416.74 | Software |
| CROX | Crocs, Inc. | 74.09 | -6.04 | 59 | 3,846.43 | Footwear |
| CRSP | CRISPR Therapeutics AG | 54.58 | -0.98 | -6 | 4,964.07 | Biotechnology |
| CRUS | Cirrus Logic, Inc. | 118.74 | 0.08 | 27 | 6,059.35 | Semiconductors |
| CRWD | CrowdStrike Holdings, Inc. | 557.53 | 3.28 | -27 | 139,915.02 | Software |
| CSCO | Cisco Systems, Inc. | 72.09 | 1.44 | 4 | 284,086.86 | Telecom Equipment |
| CSIQ | Canadian Solar Inc. | 32.40 | 13.80 | 281 | 2,169.90 | Renewable Energy Equipment |
| CSOD | 0 | 0.00 | Software | |||
| CSX | CSX Corporation | 35.12 | -0.62 | -29 | 65,398.25 | Railroad |
| CTRE | CareTrust REIT, Inc. | 36.65 | 1.38 | -11 | 8,183.96 | Specialty REITs |
| CTSH | Cognizant Technology Solutions | 72.88 | -0.44 | -7 | 35,175.27 | Computer Services |
| CTXS | 0 | 0.00 | Software | |||
| CVET | 0 | 0.00 | Software | |||
| CYRX | CryoPort, Inc. | 8.54 | 1.91 | -46 | 427.59 | Containers & Packaging |
| CYTK | Cytokinetics, Incorporated | 62.20 | 3.39 | -21 | 7,604.88 | Biotechnology |
| CZR | Caesars Entertainment, Inc. | 20.03 | 1.06 | -21 | 4,088.28 | Gambling |
| DBX | Dropbox, Inc. | 30.55 | -1.04 | 55 | 8,244.26 | Software |
| DDOG | Datadog, Inc. | 199.72 | 4.43 | 39 | 70,035.96 | Software |
| DISCA | 0 | 0.00 | Entertainment | |||
| DISCK | 0 | 0.00 | Entertainment | |||
| DKNG | DraftKings Inc. | 30.54 | 0.46 | 108 | 15,201.97 | Others |
| DLTR | Dollar Tree, Inc. | 106.29 | 0.52 | -43 | 21,679.74 | Specialty Retailers |
| DNKN | 0 | 0.00 | Restaurants & Bars | |||
| DNLI | Denali Therapeutics Inc. | 15.60 | 3.86 | 0 | 2,287.92 | Biotechnology |
| DOCU | DocuSign, Inc. | 69.65 | -0.07 | -50 | 14,006.90 | Software |
| DOX | Amdocs Limited | 85.49 | 1.09 | 7 | 9,403.22 | Software |
| DOYU | DouYu International Holdings Li | 7.04 | 2.47 | -36 | 212.46 | Entertainment |
| DRNA | 0 | 0.00 | Pharmaceuticals | |||
| DXCM | DexCom, Inc. | 54.84 | -0.29 | 44 | 21,388.49 | Medical Supplies |
| EA | Electronic Arts Inc. | 201.40 | 0.40 | -55 | 50,230.08 | Internet |
| EBAY | eBay Inc. | 85.18 | 1.65 | -24 | 38,501.36 | Special Consumer Services |
| EDIT | Editas Medicine, Inc. | 2.52 | 2.02 | -9 | 226.60 | Biotechnology |
| EHTH | eHealth, Inc. | 4.06 | -0.49 | -7 | 124.91 | Life Insurance |
| ENPH | Enphase Energy, Inc. | 32.84 | 8.71 | 38 | 4,297.43 | Renewable Energy Equipment |
| ENTG | Entegris, Inc. | 85.96 | -0.82 | -18 | 13,031.54 | Semiconductors |
| EPZM | 0 | 0.00 | Pharmaceuticals | |||
| ERIC | Ericsson | 9.74 | 0.10 | 31 | 32,839.20 | Telecom Equipment |
| ETFC | 0 | 0.00 | Investment Services | |||
| ETSY | Etsy, Inc. | 60.24 | 1.95 | -46 | 5,946.05 | Special Consumer Services |
| EWBC | East West Bancorp, Inc. | 105.13 | 1.21 | 11 | 14,462.52 | Banks |
| EXAS | Exact Sciences Corporation | 66.58 | 0.60 | -19 | 12,615.00 | Biotechnology |
| EXC | Exelon Corporation | 45.46 | -0.76 | 15 | 45,836.88 | Conventional Electricity |
| EXEL | Exelixis, Inc. | 41.41 | 1.47 | -10 | 11,102.52 | Biotechnology |
| EXPD | Expeditors International of Was | 140.44 | 2.19 | 22 | 18,821.90 | Delivery Services |
| EXPE | Expedia Group, Inc. | 268.04 | 3.79 | 78 | 32,843.62 | Travel & Tourism |
| EXPI | eXp World Holdings, Inc. | 10.59 | -1.94 | 33 | 1,682.08 | Real Estate Services |
| EYE | National Vision Holdings, Inc. | 24.14 | 0.04 | -24 | 1,914.53 | Specialty Retailers |
| FANG | Diamondback Energy, Inc. | 144.73 | 0.75 | -28 | 41,468.85 | Exploration & Production |
| FAST | Fastenal Company | 41.35 | 1.22 | 0 | 47,471.28 | Industrial Suppliers |
| FATE | Fate Therapeutics, Inc. | 1.09 | 1.87 | -52 | 125.71 | Biotechnology |
| FB | ProShares Trust ProShares S&P 5 | 42.01 | 0.43 | -98 | 0.00 | Internet |
| FEYE | 0 | 0.00 | Software | |||
| FFIV | F5, Inc. | 240.77 | -2.02 | 10 | 13,888.58 | Telecom Equipment |
| FGEN | FibroGen, Inc | 11.00 | -0.27 | 9 | 44.48 | Pharmaceuticals |
| FHB | First Hawaiian, Inc. | 24.83 | 0.16 | -2 | 3,071.96 | Banks |
| FISV | Fiserv, Inc. Common Stock | 0 | 0.00 | Software | ||
| FITB | Fifth Third Bancorp | 43.13 | 0.61 | 5 | 28,509.44 | Banks |
| FIVE | Five Below, Inc. | 152.49 | 0.14 | -36 | 8,409.13 | Specialty Retailers |
| FIVN | Five9, Inc. | 20.76 | 4.64 | 79 | 1,623.77 | Software |
| FLEX | Flex Ltd. | 63.64 | 1.60 | -27 | 23,533.46 | Electrical Components |
| FLIR | 0 | 0.00 | Defense | |||
| FLWS | 1-800-FLOWERS.COM, Inc. | 3.29 | -5.73 | -7 | 209.46 | Specialty Retailers |
| FMBI | 0 | 0.00 | Banks | |||
| FOLD | Amicus Therapeutics, Inc. | 9.00 | 1.47 | -31 | 2,776.80 | Pharmaceuticals |
| FORM | FormFactor, Inc. | 53.55 | 2.49 | -14 | 4,151.04 | Semiconductors |
| FOX | Fox Corporation | 60.05 | 0.96 | -20 | 28,009.97 | Entertainment |
| FOXA | Fox Corporation | 66.53 | 0.85 | -10 | 28,007.90 | Entertainment |
| FSLR | First Solar, Inc. | 272.64 | 1.87 | -20 | 29,256.49 | Semiconductors |
| FTDR | frontdoor, inc. | 49.88 | -1.07 | 48 | 3,597.01 | Special Consumer Services |
| FTNT | Fortinet, Inc. | 82.28 | 0.60 | -5 | 63,048.37 | Software |
| FULT | Fulton Financial Corporation | 17.69 | 0.34 | -39 | 3,194.70 | Banks |
| FUTU | Futu Holdings Limited | 187.77 | 1.31 | -57 | 26,142.75 | Software |
| FWONK | Liberty Media Corporation - Ser | 101.86 | -0.14 | 37 | 25,206.17 | Entertainment |
| GBT | 0 | 0.00 | Biotechnology | |||
| GDS | GDS Holdings Limited | 33.42 | 1.77 | -58 | 6,400.33 | Computer Services |
| GGAL | Grupo Financiero Galicia S.A. | 55.90 | 0.74 | -58 | 8,940.56 | Banks |
| GH | Guardant Health, Inc. | 97.92 | 1.24 | 2 | 12,341.94 | Biotechnology |
| GILD | Gilead Sciences, Inc. | 118.15 | -0.58 | 6 | 146,742.30 | Biotechnology |
| GLIBA | GCI Liberty, Inc. - Series A GC | 33.31 | 0.09 | 320 | 943.19 | Mobile Telecommunications |
| GLPI | Gaming and Leisure Properties, | 44.98 | 0.07 | -22 | 12,729.72 | Specialty REITs |
| GMAB | Genmab A/S | 29.06 | 1.40 | -10 | 17,887.77 | Others |
| GNTX | Gentex Corporation | 23.31 | -0.72 | -29 | 5,116.30 | Auto Parts |
| GO | Grocery Outlet Holding Corp. | 11.59 | -4.61 | -17 | 1,137.41 | Food Retailers |
| GOCO | GoHealth, Inc. | 3.40 | 0.29 | -50 | 97.27 | Insurance Brokers |
| GOOG | Alphabet Inc. | 290.59 | 3.89 | -11 | 3,500,529.68 | Internet |
| GOOGL | Alphabet Inc. | 290.10 | 4.04 | -13 | 3,505,530.86 | Internet |
| GRFS | Grifols, S.A. | 8.60 | 1.90 | -24 | 7,343.70 | Biotechnology |
| GRMN | Garmin Ltd. | 202.73 | 0.78 | -26 | 38,992.03 | Recreational Products |
| HAIN | The Hain Celestial Group, Inc. | 1.26 | 5.00 | 144 | 113.77 | Food Products |
| HALO | Halozyme Therapeutics, Inc. | 68.01 | -0.34 | 4 | 7,997.77 | Biotechnology |
| HAS | Hasbro, Inc. | 78.15 | 2.06 | 0 | 10,967.34 | Toys |
| HCAT | Health Catalyst, Inc | 2.85 | 0.71 | 43 | 200.56 | Computer Services |
| HCSG | Healthcare Services Group, Inc. | 17.59 | 1.91 | -25 | 1,239.31 | Health Care Providers |
| HDS | 0 | 0.00 | Industrial Suppliers | |||
| HMSY | 0 | 0.00 | Health Care Providers | |||
| HOLX | Hologic, Inc. | 74.30 | 0.27 | -29 | 16,536.69 | Medical Supplies |
| HOMB | Home BancShares, Inc. | 27.55 | 0.25 | -52 | 5,414.74 | Banks |
| HQY | HealthEquity, Inc. | 99.83 | 6.53 | 64 | 8,600.99 | Software |
| HRTX | Heron Therapeutics, Inc. | 1.11 | 0.91 | -1 | 203.53 | Pharmaceuticals |
| HSIC | Henry Schein, Inc. | 73.00 | 1.53 | -13 | 8,593.91 | Medical Supplies |
| HTHT | H World Group Limited | 44.61 | 8.62 | 140 | 13,947.01 | Hotels |
| IAC | IAC Inc. | 34.01 | 2.35 | -21 | 2,633.50 | Internet |
| ILMN | Illumina, Inc. | 121.72 | -0.15 | -34 | 18,598.82 | Biotechnology |
| IMMU | 0 | 0.00 | Biotechnology | |||
| INCY | Incyte Corporation | 105.98 | 0.00 | 27 | 20,806.28 | Biotechnology |
| INMD | InMode Ltd. | 14.60 | 1.04 | -47 | 922.85 | Medical Equipment |
| INO | Inovio Pharmaceuticals, Inc. | 2.15 | 1.42 | -44 | 114.26 | Biotechnology |
| INSG | Inseego Corp. | 13.53 | -5.12 | -18 | 205.83 | Telecom Equipment |
| INSM | Insmed Incorporated | 191.92 | 1.17 | -12 | 40,931.44 | Biotechnology |
| INTC | Intel Corporation | 38.45 | 0.84 | -39 | 183,406.49 | Semiconductors |
| INTU | Intuit Inc. | 653.27 | 0.68 | -21 | 182,134.95 | Software |
| INVA | Innoviva, Inc. | 20.87 | 0.05 | 73 | 1,560.43 | Pharmaceuticals |
| IONS | Ionis Pharmaceuticals, Inc. | 69.54 | -5.45 | 69 | 11,263.70 | Biotechnology |
| IOVA | Iovance Biotherapeutics, Inc. | 2.37 | 3.04 | 72 | 940.81 | Biotechnology |
| IQ | iQIYI, Inc. | 2.20 | 2.80 | -37 | 2,118.51 | Internet |
| IRBT | iRobot Corporation | 2.33 | 5.91 | 19 | 74.16 | Durable Household Products |
| IRDM | Iridium Communications Inc | 16.49 | -1.73 | -38 | 1,727.26 | Mobile Telecommunications |
| IRTC | iRhythm Technologies, Inc. | 176.30 | 0.97 | 3 | 5,680.24 | Medical Equipment |
| IRWD | Ironwood Pharmaceuticals, Inc. | 2.53 | 31.77 | 1,097 | 411.58 | Pharmaceuticals |
| JACK | Jack In The Box Inc. | 15.64 | -8.27 | 19 | 295.32 | Restaurants & Bars |
| JAMF | Jamf Holding Corp. | 12.87 | 0.00 | 102 | 1,714.57 | Software |
| JAZZ | Jazz Pharmaceuticals plc | 133.19 | 1.55 | 92 | 8,093.31 | Pharmaceuticals |
| JBHT | J.B. Hunt Transport Services, I | 168.48 | -1.45 | -19 | 16,042.39 | Trucking |
| JBLU | JetBlue Airways Corporation | 4.41 | -0.23 | -2 | 1,603.96 | Airlines |
| JCOM | 0 | 0.00 | Internet | |||
| JD | JD.com, Inc. | 31.41 | -1.20 | -12 | 46,536.97 | Broadline Retailers |
| JKHY | Jack Henry & Associates, Inc. | 162.61 | 1.13 | -23 | 11,816.09 | Financial Administration |
| KC | Kingsoft Cloud Holdings Limited | 11.78 | 1.38 | -55 | 3,511.60 | Computer Services |
| KHC | The Kraft Heinz Company | 24.38 | 0.41 | 44 | 28,857.52 | Food Products |
| KLAC | KLA Corporation | 1,217.95 | 2.06 | -6 | 160,029.29 | Semiconductors |
| KLIC | Kulicke and Soffa Industries, I | 39.20 | 2.00 | -42 | 2,044.10 | Semiconductors |
| KPTI | Karyopharm Therapeutics Inc. | 5.44 | 5.43 | -65 | 92.76 | Biotechnology |
| KTOS | Kratos Defense & Security Solut | 79.18 | 1.67 | -12 | 13,368.81 | Defense |
| KURA | Kura Oncology, Inc. | 10.32 | 4.67 | -41 | 898.02 | Biotechnology |
| LAMR | Lamar Advertising Company | 124.94 | -1.12 | -2 | 12,654.37 | Specialty REITs |
| LAUR | Laureate Education, Inc. | 31.15 | 2.50 | 9 | 4,590.55 | Special Consumer Services |
| LBRDK | Liberty Broadband Corporation | 48.65 | -4.10 | 18 | 6,974.87 | Entertainment |
| LBTYA | Liberty Global Ltd. | 10.92 | 1.96 | -18 | 3,691.97 | Entertainment |
| LBTYK | Liberty Global Ltd. | 11.10 | 2.30 | -17 | 3,707.82 | Entertainment |
| LITE | Lumentum Holdings Inc. | 259.89 | 8.24 | 76 | 18,429.47 | Telecom Equipment |
| LKQ | LKQ Corporation | 30.96 | 1.94 | 21 | 7,924.71 | Auto Parts |
| LMNX | Defiance Daily Target 2x Long L | 39.82 | 9.50 | -13 | 0.00 | Biotechnology |
| LNT | Alliant Energy Corporation | 66.96 | -0.56 | -14 | 17,212.31 | Conventional Electricity |
| LPRO | Open Lending Corporation | 1.52 | 4.83 | 13 | 179.65 | Computer Services |
| LPSN | LivePerson, Inc. | 5.24 | -6.76 | 11 | 52.61 | Software |
| LRCX | Lam Research Corporation | 166.37 | 4.41 | -13 | 208,965.70 | Semiconductors |
| LSCC | Lattice Semiconductor Corporati | 67.06 | 5.62 | 38 | 9,172.90 | Semiconductors |
| LULU | lululemon athletica inc. | 170.35 | 2.54 | -45 | 20,201.66 | Clothing & Accessories |
| LVGO | 0 | 0.00 | Software | |||
| LYFT | Lyft, Inc. | 23.72 | 7.62 | 103 | 9,472.66 | Software |
| MAR | Marriott International | 290.47 | -0.24 | 20 | 77,948.14 | Hotels |
| MAT | Mattel, Inc. | 19.16 | 2.30 | -27 | 5,954.93 | Toys |
| MCHP | Microchip Technology Incorporat | 55.41 | -1.55 | 25 | 29,946.16 | Semiconductors |
| MCRB | Seres Therapeutics, Inc. | 14.05 | 0.21 | -81 | 127.10 | Biotechnology |
| MDB | MongoDB, Inc. | 373.89 | 3.56 | -22 | 30,418.53 | Software |
| MDLZ | Mondelez International, Inc. | 56.25 | -1.63 | 19 | 72,582.67 | Food Products |
| MELI | MercadoLibre, Inc. | 2,092.04 | -0.79 | 77 | 106,060.54 | Special Consumer Services |
| MESO | Mesoblast Limited | 15.21 | 4.11 | -41 | 1,951.34 | Biotechnology |
| MIDD | The Middleby Corporation | 123.16 | -0.03 | 13 | 6,203.72 | Durable Household Products |
| MIME | 0 | 0.00 | Software | |||
| MLCO | Melco Resorts & Entertainment L | 8.86 | 4.24 | 33 | 3,549.33 | Gambling |
| MLHR | 0 | 0.00 | Furnishings | |||
| MMYT | MakeMyTrip Limited | 76.66 | -1.77 | 1 | 7,294.00 | Travel & Tourism |
| MNST | Monster Beverage Corporation | 70.03 | 0.43 | 10 | 68,420.79 | Soft Drinks |
| MNTA | 0 | 0.00 | Biotechnology | |||
| MOMO | Hello Group Inc. | 6.97 | 3.26 | 14 | 1,111.30 | Software |
| MRNA | Moderna, Inc. | 24.76 | 0.90 | -27 | 9,670.78 | Pharmaceuticals |
| MRSN | Mersana Therapeutics, Inc. | 8.61 | 2.38 | -41 | 42.97 | Pharmaceuticals |
| MRVL | Marvell Technology, Inc. | 93.23 | 2.54 | -30 | 80,373.58 | Semiconductors |
| MSFT | Microsoft Corporation | 506.00 | 1.85 | 24 | 3,760,783.10 | Software |
| MTCH | Match Group, Inc. | 33.31 | 1.34 | -16 | 7,863.50 | Special Consumer Services |
| MU | Micron Technology, Inc. | 253.30 | 6.46 | 16 | 284,320.66 | Semiconductors |
| MYGN | Myriad Genetics, Inc. | 6.48 | 2.86 | -14 | 604.02 | Biotechnology |
| MYL | 0 | 0.00 | Pharmaceuticals | |||
| NBIX | Neurocrine Biosciences, Inc. | 150.02 | -1.54 | 6 | 14,957.85 | Biotechnology |
| NBL | 0 | 0.00 | Exploration & Production | |||
| NDAQ | Nasdaq, Inc. | 87.82 | 0.66 | -37 | 50,144.82 | Investment Services |
| NEO | NeoGenomics, Inc. | 10.40 | 3.17 | -36 | 1,345.63 | Health Care Providers |
| NFLX | Netflix, Inc. | 1,120.07 | 1.49 | 4 | 474,609.84 | Internet |
| NGHC | 0 | 0.00 | Full Line Insurance | |||
| NIU | Niu Technologies | 4.15 | 3.75 | -41 | 323.55 | Automobiles |
| NKTR | Nektar Therapeutics | 57.97 | 3.57 | -33 | 1,102.51 | Biotechnology |
| NLOK | 0 | 0.00 | Software | |||
| NMIH | NMI Holdings Inc | 37.54 | 2.43 | 7 | 2,885.62 | Mortgage Finance |
| NTAP | NetApp, Inc. | 112.50 | -0.42 | -6 | 22,457.07 | Computer Hardware |
| NTLA | Intellia Therapeutics, Inc. | 9.73 | 2.21 | 75 | 1,127.03 | Biotechnology |
| NTNX | Nutanix, Inc. | 72.40 | 3.99 | -38 | 19,604.88 | Software |
| NTRA | Natera, Inc. | 206.63 | 3.54 | 24 | 28,517.93 | Medical Supplies |
| NTRS | Northern Trust Corporation | 130.09 | 0.07 | -22 | 24,602.28 | Asset Managers |
| NVAX | Novavax, Inc. | 7.11 | -4.44 | 17 | 1,154.82 | Biotechnology |
| NVCR | NovoCure Limited | 11.27 | 3.21 | 222 | 1,262.04 | Medical Equipment |
| NVDA | NVIDIA Corporation | 199.05 | 5.79 | 8 | 4,846,270.81 | Semiconductors |
| NWBI | Northwest Bancshares, Inc. | 11.78 | 0.51 | -28 | 1,721.02 | Banks |
| NWL | Newell Brands Inc. | 3.23 | 1.89 | 33 | 1,354.02 | Durable Household Products |
| NWSA | News Corporation | 26.80 | 0.30 | 18 | 15,663.13 | Publishing |
| NXPI | NXP Semiconductors N.V. | 205.13 | 0.28 | -15 | 51,625.98 | Semiconductors |
| ODFL | Old Dominion Freight Line, Inc. | 137.76 | -1.53 | -26 | 28,952.76 | Trucking |
| ODP | The ODP Corporation | 27.87 | 0.07 | -6 | 839.38 | Specialty Retailers |
| OKTA | Okta, Inc. | 85.74 | 0.62 | -53 | 15,113.87 | Software |
| OLED | Universal Display Corporation | 119.61 | -4.26 | 34 | 5,686.53 | Electrical Components |
| OLLI | Ollie's Bargain Outlet Holdings | 126.53 | 2.49 | -1 | 7,757.57 | Broadline Retailers |
| ON | ON Semiconductor Corporation | 48.54 | 1.48 | -29 | 19,851.60 | Semiconductors |
| ONB | Old National Bancorp | 21.03 | 0.19 | -52 | 8,217.96 | Banks |
| ONEM | 0 | 0.00 | Software | |||
| OPCH | Option Care Health, Inc. | 28.19 | 1.93 | 9 | 4,473.88 | Health Care Providers |
| OTEX | Open Text Corporation | 34.75 | 0.52 | -20 | 8,757.39 | Software |
| OTRK | 0 | 0.00 | Health Care Providers | |||
| OZK | Bank OZK | 44.62 | 0.54 | 14 | 4,991.99 | Banks |
| PAAS | Pan American Silver Corp. | 37.40 | 7.44 | 28 | 15,782.73 | Gold Mining |
| PAYX | Paychex, Inc. | 111.48 | -0.43 | -15 | 40,121.00 | Software |
| PBCT | 0 | 0.00 | Banks | |||
| PCAR | PACCAR Inc. | 98.98 | 0.29 | -30 | 51,984.73 | Commercial Vehicles |
| PCRX | Pacira BioSciences, Inc. | 23.07 | 4.63 | 16 | 992.50 | Pharmaceuticals |
| PDCE | 0 | 0.00 | Exploration & Production | |||
| PDD | PDD Holdings Inc. | 138.13 | 1.73 | -27 | 196,095.77 | Broadline Retailers |
| PENN | PENN Entertainment, Inc. | 15.60 | 7.29 | 36 | 2,078.70 | Gambling |
| PEP | Pepsico, Inc. | 142.62 | -0.23 | -13 | 195,010.05 | Soft Drinks |
| PFG | Principal Financial Group Inc | 83.58 | 0.87 | 17 | 18,362.01 | Life Insurance |
| PFPT | 0 | 0.00 | Computer Services | |||
| PGNY | Progyny, Inc. | 23.62 | 5.59 | 166 | 2,034.80 | Health Care Providers |
| PINC | Premier, Inc. | 28.17 | 0.07 | -45 | 2,329.22 | Business Support Services |
| PLUG | Plug Power, Inc. | 2.56 | -3.40 | 64 | 2,981.72 | Renewable Energy Equipment |
| PPC | Pilgrim's Pride Corporation | 37.52 | 1.27 | -26 | 8,912.78 | Food Products |
| PPD | 0 | 0.00 | Pharmaceuticals | |||
| PRNB | 0 | 0.00 | Biotechnology | |||
| PS | 0 | 0.00 | Software | |||
| PTC | PTC Inc. | 177.49 | 0.78 | -14 | 21,262.01 | Software |
| PTCT | PTC Therapeutics, Inc. | 72.48 | 0.98 | 48 | 5,819.30 | Biotechnology |
| PTON | Peloton Interactive, Inc. | 7.44 | -2.87 | 34 | 3,106.89 | Recreational Products |
| PYPL | PayPal Holdings, Inc. | 66.25 | 0.05 | -23 | 61,986.94 | Computer Services |
| PZZA | Papa John's International, Inc. | 43.97 | 7.04 | 561 | 1,441.75 | Restaurants & Bars |
| QCOM | QUALCOMM Incorporated | 171.57 | 0.40 | 7 | 183,751.48 | Telecom Equipment |
| QDEL | QuidelOrtho Corporation | 19.73 | -3.05 | 75 | 1,339.68 | Medical Supplies |
| QFIN | Qfin Holdings, Inc. | 22.88 | 2.69 | -39 | 3,049.23 | Consumer Finance |
| QRTEA | 0 | 0.00 | Entertainment | |||
| QRVO | Qorvo, Inc. | 86.88 | 1.14 | -28 | 8,027.44 | Semiconductors |
| RCII | 0 | 0.00 | Special Consumer Services | |||
| RDFN | 0 | 0.00 | Real Estate Development | |||
| REAL | The RealReal, Inc. | 11.21 | 2.00 | 98 | 1,291.81 | Specialty Retailers |
| REG | Regency Centers Corporation | 70.09 | 0.46 | -9 | 13,088.55 | Retail REITs |
| REGN | Regeneron Pharmaceuticals, Inc. | 654.74 | -0.42 | -20 | 68,812.82 | Biotechnology |
| REYN | Reynolds Consumer Products Inc. | 24.70 | -0.72 | -43 | 5,195.14 | Nondurable Home Products |
| RMBS | Rambus, Inc. | 110.60 | 2.72 | -22 | 11,905.57 | Semiconductors |
| ROKU | Roku, Inc. | 105.00 | 2.64 | -15 | 15,513.94 | Computer Hardware |
| ROST | Ross Stores, Inc. | 161.92 | 0.52 | 5 | 52,660.64 | Apparel Retailers |
| RP | 0 | 0.00 | Software | |||
| RPAY | Repay Holdings Corporation | 3.74 | -1.58 | 51 | 341.60 | Software |
| RPD | Rapid7, Inc. | 14.04 | -1.13 | 51 | 919.35 | Software |
| RPRX | Royalty Pharma plc | 38.54 | -0.05 | 2 | 22,246.76 | Biotechnology |
| RRR | Red Rock Resorts, Inc. | 59.07 | 2.14 | 127 | 6,079.50 | Gambling |
| RUN | Sunrun Inc. | 18.35 | 7.12 | 2 | 4,257.97 | Renewable Energy Equipment |
| SAGE | 0 | 0.00 | Pharmaceuticals | |||
| SBGI | Sinclair, Inc. | 16.45 | 0.24 | 3 | 1,146.30 | Entertainment |
| SBRA | Sabra Health Care REIT, Inc. | 19.08 | 1.06 | 28 | 4,757.59 | Specialty REITs |
| SBUX | Starbucks Corporation | 84.60 | -1.13 | 6 | 96,181.74 | Restaurants & Bars |
| SDGR | Schrodinger, Inc. | 18.29 | 2.87 | -4 | 1,347.33 | Software |
| SEDG | SolarEdge Technologies, Inc. | 45.38 | 13.45 | 113 | 2,713.73 | Renewable Energy Equipment |
| SFIX | Stitch Fix, Inc. | 4.34 | 3.09 | -18 | 582.32 | Clothing & Accessories |
| SFM | Sprouts Farmers Market, Inc. | 78.99 | 0.24 | 10 | 7,691.21 | Food Retailers |
| SGEN | 0 | 0.00 | Biotechnology | |||
| SGMO | Sangamo Therapeutics, Inc. | 0.51 | 8.99 | -23 | 173.03 | Biotechnology |
| SGMS | 0 | 0.00 | Gambling | |||
| SHOO | Steven Madden, Ltd. | 37.71 | -1.31 | -22 | 2,739.72 | Footwear |
| SINA | 0 | 0.00 | Internet | |||
| SMCI | Super Micro Computer, Inc. | 40.19 | 1.08 | -9 | 23,883.84 | Computer Hardware |
| SNPS | Synopsys, Inc. | 400.77 | 1.87 | -33 | 74,442.49 | Software |
| SNY | Sanofi | 50.66 | 2.01 | -43 | 123,406.57 | Pharmaceuticals |
| SONO | Sonos, Inc. | 16.66 | 2.27 | -12 | 2,013.87 | Electronic Equipment |
| SPT | Sprout Social, Inc | 10.64 | 6.40 | 32 | 629.77 | Internet |
| SRNE | Sorrento Therapeutics, Inc. | 0.01 | 0.00 | 82 | 0.83 | Biotechnology |
| SRPT | Sarepta Therapeutics, Inc. | 17.27 | -2.04 | -50 | 1,809.67 | Biotechnology |
| SSNC | SS&C Technologies Holdings, Inc | 84.89 | 0.76 | -26 | 20,715.49 | Software |
| SSRM | SSR Mining Inc. | 20.82 | 4.41 | -17 | 4,226.48 | Gold Mining |
| STAA | STAAR Surgical Company | 27.41 | 3.24 | -12 | 1,353.12 | Medical Equipment |
| STLD | Steel Dynamics, Inc. | 152.43 | 0.32 | -2 | 22,260.09 | Steel |
| STNE | StoneCo Ltd. | 17.14 | 1.84 | 19 | 4,496.56 | Software |
| STX | Seagate Technology Holdings PLC | 293.99 | 5.24 | -8 | 62,783.95 | Computer Hardware |
| SUPN | Supernus Pharmaceuticals, Inc. | 45.40 | -1.35 | 17 | 2,603.21 | Biotechnology |
| SVMK | 0 | 0.00 | Software | |||
| SWBI | Smith & Wesson Brands, Inc. | 8.61 | -0.23 | -48 | 381.78 | Defense |
| SWKS | Skyworks Solutions, Inc. | 69.10 | -0.69 | 18 | 10,273.77 | Semiconductors |
| SY | So-Young International Inc. - A | 4.26 | -4.70 | 89 | 423.11 | Internet |
| TCF | 0 | 0.00 | Banks | |||
| TCOM | Trip.com Group Limited | 73.61 | 4.75 | 2 | 48,113.84 | Travel & Tourism |
| TEAM | Atlassian Corporation | 159.13 | 0.82 | -18 | 41,868.87 | Software |
| TENB | Tenable Holdings, Inc. | 28.06 | 1.41 | 3 | 3,348.80 | Software |
| TER | Teradyne, Inc. | 184.08 | 0.99 | -21 | 28,828.46 | Semiconductors |
| TGTX | TG Therapeutics, Inc. | 30.30 | -6.02 | 107 | 4,810.41 | Pharmaceuticals |
| TMUS | T-Mobile US, Inc. | 205.87 | -0.55 | -9 | 230,266.95 | Mobile Telecommunications |
| TNDM | Tandem Diabetes Care, Inc. | 16.37 | 0.68 | 67 | 1,109.92 | Medical Equipment |
| TRIP | TripAdvisor, Inc. | 15.33 | -0.58 | 9 | 1,792.20 | Internet |
| TRMB | Trimble Inc. | 79.70 | 1.01 | -9 | 18,962.30 | Electronic Equipment |
| TROW | T. Rowe Price Group, Inc. | 103.00 | 0.33 | -3 | 22,478.41 | Asset Managers |
| TRUP | Trupanion, Inc. | 39.33 | 1.94 | 39 | 1,698.98 | Property-Casualty Insurance |
| TSCO | Tractor Supply Company | 55.46 | 2.19 | 32 | 29,305.26 | Specialty Retailers |
| TSLA | Tesla, Inc. | 445.23 | 3.66 | -12 | 1,480,754.46 | Automobiles |
| TTD | The Trade Desk, Inc. | 43.26 | 0.60 | 55 | 20,920.31 | Software |
| TTMI | TTM Technologies, Inc. | 69.89 | 4.75 | -29 | 7,221.78 | Electrical Components |
| TTWO | Take-Two Interactive Software, | 234.06 | 0.89 | 92 | 43,249.33 | Internet |
| TW | Tradeweb Markets Inc. | 109.51 | 0.37 | -40 | 23,925.57 | Investment Services |
| TWNK | 0 | 0.00 | Food Products | |||
| TWOU | 0 | 0.00 | Software | |||
| TWST | Twist Bioscience Corporation | 30.96 | 2.28 | -22 | 1,868.77 | Biotechnology |
| TXG | 10x Genomics, Inc. | 17.08 | 12.00 | 82 | 2,126.29 | Medical Equipment |
| TXN | Texas Instruments Incorporated | 160.58 | 0.02 | 1 | 145,906.70 | Semiconductors |
| TXRH | Texas Roadhouse, Inc. | 161.74 | -1.99 | 11 | 10,747.72 | Restaurants & Bars |
| UAL | United Airlines Holdings, Inc. | 96.14 | -1.32 | 0 | 31,124.17 | Airlines |
| UCTT | Ultra Clean Holdings, Inc. | 27.01 | 3.65 | -14 | 1,225.91 | Semiconductors |
| ULTA | Ulta Beauty, Inc. | 516.56 | -0.24 | -38 | 23,161.70 | Specialty Retailers |
| UMPQ | 0 | 0.00 | Banks | |||
| UPWK | Upwork Inc. | 17.60 | 0.86 | -16 | 2,299.53 | Internet |
| URBN | Urban Outfitters, Inc. | 62.02 | -2.94 | 8 | 5,563.06 | Apparel Retailers |
| VCYT | Veracyte, Inc. | 42.35 | 1.56 | -26 | 3,347.73 | Biotechnology |
| VERX | Vertex, Inc. | 19.19 | -1.64 | -1 | 3,061.34 | Software |
| VG | Venture Global, Inc. | 8.49 | 6.26 | 111 | 20,613.27 | Fixed Telecommunications |
| VIAC | 0 | 0.00 | Entertainment | |||
| VIAV | Viavi Solutions Inc. | 18.16 | 1.97 | -3 | 4,053.29 | Telecom Equipment |
| VIR | Vir Biotechnology, Inc. | 5.37 | 4.68 | -6 | 747.10 | Biotechnology |
| VIRT | Virtu Financial, Inc. | 35.95 | 0.87 | -43 | 7,659.52 | Investment Services |
| VNET | VNET Group, Inc. | 9.70 | 0.52 | -52 | 2,609.55 | Internet |
| VOD | Vodafone Group Plc | 11.70 | 1.04 | 0 | 27,923.78 | Mobile Telecommunications |
| VRM | Vroom, Inc. | 24.25 | 4.08 | -69 | 126.09 | Automobiles |
| VRSK | Verisk Analytics, Inc. | 212.94 | -0.80 | -14 | 29,678.00 | Business Support Services |
| VRSN | VeriSign, Inc. | 247.65 | 2.35 | -12 | 22,957.15 | Computer Services |
| VRTX | Vertex Pharmaceuticals Incorpor | 421.20 | 2.86 | -3 | 106,866.38 | Biotechnology |
| VSAT | ViaSat, Inc. | 36.98 | 3.27 | 37 | 4,965.04 | Telecom Equipment |
| WB | Weibo Corporation | 10.80 | 3.45 | -32 | 2,680.65 | Publishing |
| WDAY | Workday, Inc. | 227.97 | 1.24 | -36 | 60,867.99 | Software |
| WDC | Western Digital Corporation | 174.22 | 6.91 | 18 | 59,565.69 | Computer Hardware |
| WEN | Wendy's Company (The) | 8.54 | -4.79 | 56 | 1,627.43 | Restaurants & Bars |
| WERN | Werner Enterprises, Inc. | 25.35 | -3.24 | 0 | 1,516.70 | Trucking |
| WIX | Wix.com Ltd. | 131.35 | -3.37 | -22 | 7,314.39 | Software |
| WKHS | Workhorse Group, Inc. | 0.78 | -0.45 | 163 | 14.92 | Automobiles |
| WLTW | 0 | 0.00 | Insurance Brokers | |||
| WMG | Warner Music Group Corp. | 29.80 | -1.42 | -38 | 15,533.75 | Entertainment |
| WMGI | 0 | 0.00 | Medical Equipment | |||
| WSC | WillScot Holdings Corporation | 18.26 | -0.08 | 120 | 3,322.33 | Industrial Suppliers |
| WW | WW International, Inc. | 29.00 | -10.71 | 87 | 289.62 | Special Consumer Services |
| WYNN | Wynn Resorts, Limited | 128.88 | 2.17 | 28 | 13,400.23 | Gambling |
| XEL | Xcel Energy Inc. | 80.40 | -0.63 | 11 | 47,559.80 | Conventional Electricity |
| XLRN | 0 | 0.00 | Biotechnology | |||
| XP | XP Inc. | 18.92 | 1.67 | -37 | 9,966.80 | Investment Services |
| XPER | Xperi Inc. | 6.57 | -0.30 | -13 | 304.42 | Semiconductors |
| XRAY | DENTSPLY SIRONA Inc. | 11.00 | -1.61 | 65 | 2,195.07 | Medical Supplies |
| Z | Zillow Group, Inc. | 73.05 | 0.07 | -31 | 17,559.40 | Real Estate Services |
| ZG | Zillow Group, Inc. | 70.82 | 0.01 | -8 | 17,549.86 | Publishing |
| ZGNX | 0 | 0.00 | Pharmaceuticals | |||
| ZI | 0 | 0.00 | Media Agencies | |||
| ZION | Zions Bancorporation N.A. | 52.61 | 0.71 | -17 | 7,767.40 | Banks |
| ZM | Zoom Communications, Inc. | 83.16 | 1.78 | -35 | 24,888.91 | Computer Services |
| ZS | Zscaler, Inc. | 328.90 | 2.78 | -29 | 52,065.14 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | 40.59 | 2.72 | -56 | 0.00 | Others |
| AAXJ | iShares MSCI All Country Asia e | 95.01 | 1.80 | -24 | 0.00 | Others |
| ACWI | iShares MSCI ACWI ETF | 141.58 | 1.46 | -17 | 0.00 | Others |
| ACWX | iShares MSCI ACWI ex U.S. ETF | 66.80 | 1.33 | 7 | 0.00 | Others |
| AGG | iShares Core U.S. Aggregate Bon | 100.16 | -0.04 | -4 | 57,351.62 | Others |
| AGQ | ProShares Ultra Silver | 86.21 | 8.65 | -57 | 0.00 | Others |
| AIA | iShares Asia 50 ETF | 99.36 | 2.37 | 0 | 0.00 | Others |
| AMJ | JPMorgan Chase Capital XVI JP M | 28.30 | -0.49 | 140 | 0.00 | Others |
| AMLP | Alerian MLP ETF | 47.35 | 0.32 | 31 | 0.00 | Others |
| ANGL | VanEck Fallen Angel High Yield | 29.37 | 0.31 | -15 | 0.00 | Others |
| ARKF | ARK Fintech Innovation ETF | 53.34 | 2.72 | -55 | 0.00 | Others |
| ARKG | ARK Genomic Revolution ETF | 28.51 | 1.71 | 4 | 0.00 | Others |
| ARKK | ARK Innovation ETF | 82.84 | 2.59 | -26 | 0.00 | Others |
| ARKQ | ARK Autonomous Technology & Rob | 116.47 | 2.84 | 9 | 0.00 | Others |
| ARKW | ARK Next Generation Internet ET | 167.09 | 2.84 | -46 | 0.00 | Others |
| ASHR | Xtrackers Harvest CSI 300 China | 33.46 | 0.60 | -61 | 0.00 | Others |
| BAB | Invesco Taxable Municipal Bond | 27.45 | 0.40 | -24 | 975.85 | Others |
| BAR | GraniteShares Gold Trust Shares | 40.53 | 2.71 | -30 | 0.00 | Others |
| BBEU | JPMorgan BetaBuilders Europe ET | 70.91 | 1.03 | -72 | 0.00 | Others |
| BBJP | JPMorgan BetaBuilders Japan ETF | 69.09 | 0.44 | -40 | 0.00 | Others |
| BDRY | Amplify Commodity Trust Breakwa | 8.37 | 0.24 | -93 | 0.00 | Others |
| BETZ | Roundhill Sports Betting & iGam | 21.08 | 2.49 | -33 | 0.00 | Others |
| BIB | ProShares Ultra Nasdaq Biotechn | 71.45 | 2.63 | 156 | 0.00 | Others |
| BIL | State Street SPDR Bloomberg 1-3 | 91.55 | 0.02 | 39 | 0.00 | Others |
| BIS | ProShares UltraShort Nasdaq Bio | 10.85 | -2.69 | 106 | 0.00 | Others |
| BIV | Vanguard Intermediate-Term Bond | 78.00 | -0.08 | 12 | 0.00 | Others |
| BKLN | Invesco Senior Loan ETF | 20.96 | 0.14 | -34 | 0.00 | Others |
| BLV | Vanguard Long-Term Bond ETF | 70.63 | 0.00 | -28 | 0.00 | Others |
| BND | Vanguard Total Bond Market ETF | 74.31 | -0.03 | 2 | 0.00 | Others |
| BNDX | Vanguard Total International Bo | 49.64 | 0.04 | -20 | 0.00 | Others |
| BNO | United States Brent Oil Fund, L | 29.32 | 0.69 | -12 | 0.00 | Others |
| BOIL | ProShares Ultra Bloomberg Natur | 33.36 | 1.96 | 3 | 0.00 | Others |
| BOND | PIMCO Active Bond Exchange-Trad | 93.47 | 0.02 | -26 | 0.00 | Others |
| BOTZ | Global X Robotics & Artificial | 36.57 | 1.58 | 20 | 0.00 | Others |
| BRZU | Direxion Daily Brazil Bull 2X S | 81.11 | 2.55 | 11 | 0.00 | Others |
| BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 21 | 0.00 | Others |
| BSCL | Invesco BulletShares 2021 Corpo | 21.04 | -0.09 | 92 | 0.00 | Others |
| BSCM | Invesco BulletShares 2022 Corpo | 21.16 | -0.02 | 0 | 0.00 | Others |
| BSCN | Invesco BulletShares 2023 Corpo | 21.19 | 0.05 | -24 | 0.00 | Others |
| BSCO | Invesco BulletShares 2024 Corpo | 21.12 | 0.05 | 266 | 0.00 | Others |
| BSCP | Invesco BulletShares 2025 Corpo | 20.71 | 0.02 | 14 | 0.00 | Others |
| BSJL | Invesco BulletShares 2021 High | 22.98 | 0.00 | 197 | 0.00 | Others |
| BSJN | Invesco BulletShares 2023 High | 23.49 | 0.04 | -1 | 0.00 | Others |
| BSJO | Invesco BulletShares 2024 High | 22.68 | 0.04 | 7 | 0.00 | Others |
| BSV | Vanguard Short-Term Bond ETF | 78.78 | -0.05 | -7 | 0.00 | Others |
| BZQ | ProShares UltraShort MSCI Brazi | 8.04 | -2.57 | 0 | 0.00 | Others |
| CHAU | Direxion Daily CSI 300 China A | 21.11 | 1.20 | -68 | 0.00 | Others |
| CIBR | First Trust NASDAQ Cybersecurit | 76.73 | 1.79 | 7 | 0.00 | Others |
| CLOU | Global X Cloud Computing ETF | 23.98 | 1.48 | 24 | 0.00 | Others |
| COPX | Global X Copper Miners ETF | 62.53 | 2.73 | -26 | 0.00 | Others |
| CORN | Teucrium Corn Fund ETV | 17.88 | 0.65 | -65 | 0.00 | Others |
| CWB | State Street SPDR Bloomberg Con | 92.60 | 0.84 | 7 | 0.00 | Others |
| DBA | Invesco DB Agriculture Fund | 26.61 | 1.56 | -1 | 734.44 | Others |
| DBC | Invesco DB Commodity Index Trac | 23.15 | 1.09 | -45 | 2,578.91 | Others |
| DBEF | Xtrackers MSCI EAFE Hedged Equi | 48.40 | 1.06 | -55 | 0.00 | Others |
| DBO | Invesco DB Oil Fund | 13.07 | 0.38 | -70 | 373.80 | Others |
| DDM | ProShares Ultra Dow30 | 111.15 | 1.63 | 31 | 0.00 | Others |
| DES | WisdomTree U.S. SmallCap Divide | 33.06 | 0.55 | 2 | 0.00 | Others |
| DFEN | Direxion Daily Aerospace & Defe | 68.81 | 2.70 | -20 | 0.00 | Others |
| DGRO | iShares Core Dividend Growth ET | 68.08 | 0.47 | -22 | 0.00 | Others |
| DGRW | WisdomTree U.S. Quality Dividen | 88.99 | 0.90 | -28 | 0.00 | Others |
| DIA | SPDR Dow Jones Industrial Avera | 473.82 | 0.84 | -4 | 38,494.51 | Others |
| DJP | iPath Bloomberg Commodity Index | 37.24 | 1.80 | 87 | 0.00 | Others |
| DOG | ProShares Short Dow30 | 23.98 | -0.83 | 39 | 0.00 | Others |
| DON | WisdomTree U.S. MidCap Dividend | 50.99 | 0.22 | -4 | 0.00 | Others |
| DPST | Direxion Daily Regional Banks B | 86.89 | 1.26 | -35 | 0.00 | Others |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 8.54 | -3.06 | 28 | 0.00 | Others |
| DRN | Direxion Daily Real Estate Bull | 9.01 | -0.22 | -28 | 0.00 | Others |
| DRV | Direxion Daily Real Estate Bear | 25.43 | 0.47 | 14 | 0.00 | Others |
| DUST | Direxion Daily Gold Miners Inde | 10.19 | -9.74 | 65 | 136.74 | Others |
| DVY | iShares Select Dividend ETF | 140.53 | 0.23 | -5 | 24,599.78 | Others |
| DVYE | iShares Emerging Markets Divide | 31.46 | 1.22 | -22 | 0.00 | Others |
| DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -98 | 0.00 | Others |
| DXD | ProShares UltraShort Dow30 | 21.26 | -1.67 | -10 | 0.00 | Others |
| DXJ | WisdomTree Japan Hedged Equity | 136.96 | 0.77 | -14 | 0.00 | Others |
| EBND | SPDR Bloomberg Emerging Markets | 21.25 | 0.33 | -57 | 0.00 | Others |
| EDC | Direxion Emerging Markets Bull | 55.71 | 5.05 | 129 | 0.00 | Others |
| EDOC | Global X Telemedicine & Digital | 9.45 | 0.75 | -64 | 0.00 | Others |
| EDV | Vanguard Extended Duration Trea | 68.49 | 0.07 | -6 | 0.00 | Others |
| EDZ | Direxion Emerging Markets Bear | 35.46 | -5.11 | 266 | 0.00 | Others |
| EEM | iShares MSCI Emerging Index Fun | 55.51 | 1.76 | 5 | 41,765.72 | Others |
| EEMV | iShares MSCI Emerging Markets M | 65.43 | 0.88 | -57 | 6,209.31 | Others |
| EFA | iShares MSCI EAFE ETF | 95.29 | 1.05 | 2 | 89,420.14 | Others |
| EFAV | iShares MSCI EAFE Min Vol Facto | 85.72 | 0.33 | 7 | 0.00 | Others |
| EFG | iShares MSCI EAFE Growth ETF | 115.39 | 0.94 | -41 | 0.00 | Others |
| EFV | iShares MSCI EAFE Value ETF | 69.86 | 1.13 | -34 | 0.00 | Others |
| EIDO | iShares MSCI Indonesia ETF | 18.55 | 0.11 | -69 | 0.00 | Others |
| EMB | iShares J.P. Morgan USD Emergin | 96.24 | 0.23 | -13 | 0.00 | Others |
| EMLC | VanEck J. P. Morgan EM Local Cu | 25.54 | 0.27 | -56 | 0.00 | Others |
| EMLP | First Trust North American Ener | 38.27 | 0.31 | -27 | 0.00 | Others |
| EMQQ | EMQQ The Emerging Markets Inter | 44.50 | 1.64 | -39 | 0.00 | Others |
| EPI | WisdomTree India Earnings Fund | 46.10 | 0.68 | -15 | 0.00 | Others |
| ERX | Direxion Energy Bull 2X Shares | 57.08 | 1.86 | -11 | 0.00 | Others |
| ERY | Direxion Daily Energy Bear 2X S | 19.87 | -1.88 | 93 | 0.00 | Others |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 94.85 | 1.10 | -25 | 0.00 | Others |
| ESGE | iShares ESG Aware MSCI EM ETF | 45.04 | 1.85 | -29 | 0.00 | Others |
| ESGU | iShares ESG Aware MSCI USA ETF | 149.40 | 1.59 | -8 | 0.00 | Others |
| ESGV | Vanguard ESG U.S. Stock ETF | 120.95 | 1.67 | -17 | 0.00 | Others |
| EUFN | iShares MSCI Europe Financials | 34.70 | 1.67 | -31 | 0.00 | Others |
| EWA | iShares MSCI Australia Index Fu | 26.81 | 1.40 | -1 | 1,705.12 | Others |
| EWC | iShares MSCI Canada Index Fund | 50.89 | 1.58 | 1 | 4,824.37 | Others |
| EWG | iShares MSCI Germany Index Fund | 40.96 | 1.19 | -36 | 3,256.32 | Others |
| EWH | iShares MSCI Hong Kong Index Fu | 22.58 | 1.35 | -25 | 2,000.02 | Others |
| EWI | iShares Inc iShares MSCI Italy | 53.15 | 1.84 | 178 | 454.43 | Others |
| EWJ | iShares MSCI Japan Index Fund | 83.68 | 0.47 | -15 | 19,066.49 | Others |
| EWL | iShares Inc iShares MSCI Switze | 56.36 | 1.11 | 60 | 1,613.30 | Others |
| EWM | iShares MSCI Malaysia Index Fun | 26.47 | 0.91 | 22 | 395.06 | Others |
| EWN | iShares MSCI Netherlands Index | 58.56 | 1.42 | -29 | 325.01 | Others |
| EWP | iShares Inc iShares MSCI Spain | 51.26 | 1.46 | 101 | 1,914.56 | Others |
| EWQ | iShares MSCI France Index Fund | 44.19 | 0.94 | -33 | 1,272.67 | Others |
| EWS | iShares Inc iShares MSCI Singap | 28.68 | 0.91 | -33 | 708.40 | Others |
| EWT | iShares Inc iShares MSCI Taiwan | 65.75 | 1.76 | -11 | 5,588.75 | Others |
| EWU | iShares MSCI | 43.44 | 1.33 | 1 | 2,945.23 | Others |
| EWW | iShares Inc iShares MSCI Mexico | 67.91 | 0.13 | -36 | 1,283.50 | Others |
| EWX | SPDR S&P Emerging Markets Small | 67.43 | 0.88 | -67 | 0.00 | Others |
| EWY | iShares Inc iShares MSCI South | 95.67 | 4.22 | 55 | 7,232.65 | Others |
| EWZ | iShares Inc iShares MSCI Brazil | 32.72 | 1.30 | -9 | 6,562.00 | Others |
| EZA | iShares MSCI South Africa Index | 66.62 | 3.70 | 105 | 526.30 | Others |
| EZU | iShares MSCI Eurozone ETF | 62.54 | 1.25 | -51 | 9,574.87 | Others |
| FAS | Direxion Financial Bull 3X Shar | 165.95 | 1.05 | -3 | 0.00 | Others |
| FAZ | Direxion Financial Bear 3X Shar | 42.78 | -1.00 | -9 | 0.00 | Others |
| FCG | First Trust Natural Gas ETF | 23.45 | 1.21 | 66 | 0.00 | Others |
| FDIS | Fidelity MSCI Consumer Discreti | 102.18 | 1.24 | -28 | 0.00 | Others |
| FDL | First Trust Morningstar ETF | 42.98 | 0.05 | -5 | 0.00 | Others |
| FDN | First Trust DJ Internet Index F | 277.15 | 1.72 | -23 | 0.00 | Others |
| FENY | Fidelity MSCI Energy Index ETF | 25.03 | 0.93 | 25 | 0.00 | Others |
| FEZ | SPDR DJ Euro STOXX 50 Etf | 62.99 | 1.32 | -55 | 3,820.41 | Others |
| FINX | Global X FinTech ETF | 32.12 | 2.16 | -27 | 0.00 | Others |
| FIVG | FIVG,136311,166600 | 42.32 | -0.24 | -37 | 0.00 | Others |
| FIXD | First Trust Smith Opportunistic | 44.49 | -0.10 | -26 | 0.00 | Others |
| FLOT | iShares Floating Rate Bond ETF | 50.92 | 0.07 | 5 | 0.00 | Others |
| FLRN | State Street SPDR Bloomberg Inv | 30.78 | 0.07 | 41 | 0.00 | Others |
| FNDA | Schwab Fundamental U.S. Small C | 30.88 | 0.85 | -3 | 0.00 | Others |
| FNDC | Schwab Fundamental Internationa | 44.58 | 1.24 | 19 | 0.00 | Others |
| FNDE | Schwab Fundamental Emerging Mar | 37.52 | 1.27 | -10 | 0.00 | Others |
| FNDF | Schwab Fundamental Internationa | 44.55 | 1.18 | 21 | 0.00 | Others |
| FNDX | Schwab Fundamental U.S. Large C | 26.67 | 0.64 | -7 | 0.00 | Others |
| FPE | First Trust Preferred Securitie | 18.37 | 0.33 | -26 | 0.00 | Others |
| FPXI | First Trust International Equit | 60.00 | 2.79 | -58 | 0.00 | Others |
| FREL | Fidelity MSCI Real Estate Index | 27.39 | -0.04 | -12 | 0.00 | Others |
| FTCS | First Trust Capital Strength ET | 91.64 | 0.33 | 0 | 0.00 | Others |
| FTEC | Fidelity MSCI Information Techn | 232.66 | 2.53 | -6 | 0.00 | Others |
| FTHI | First Trust BuyWrite Income ETF | 23.78 | 0.81 | 0 | 0.00 | Others |
| FTSM | First Trust Enhanced Short Matu | 59.96 | 0.00 | 14 | 0.00 | Others |
| FV | First Trust Dorsey Wright Focus | 61.57 | 0.65 | 59 | 0.00 | Others |
| FVD | First Trust VL Dividend | 45.68 | 0.22 | -20 | 8,667.23 | Others |
| FXI | iShares China Large-Cap ETF | 40.76 | 2.05 | 7 | 5,276.38 | Others |
| FXN | First Trust Energy AlphaDEX Fun | 16.42 | 0.92 | 105 | 0.00 | Others |
| GBIL | Goldman Sachs Access Treasury 0 | 99.99 | 0.01 | 58 | 0.00 | Others |
| GDX | VanEck Gold Miners ETF | 75.98 | 4.73 | 0 | 0.00 | Others |
| GDXJ | VanEck Junior Gold Miners ETF | 97.67 | 4.99 | 26 | 0.00 | Others |
| GHYG | iShares US & Intl High Yield Co | 45.90 | 0.47 | -67 | 0.00 | Others |
| GLD | SPDR Gold Trust | 378.38 | 2.73 | -18 | 98,492.32 | Others |
| GLDM | SPDR Gold MiniShares Trust | 81.42 | 2.73 | -40 | 0.00 | Others |
| GOVT | iShares U.S. Treasury Bond ETF | 23.12 | -0.11 | -45 | 0.00 | Others |
| GSG | iShares GSCI Commodity-Indexed | 23.43 | 1.52 | -3 | 1,465.55 | Others |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 131.96 | 1.39 | -34 | 0.00 | Others |
| GSY | Invesco Ultra Short Duration ET | 50.29 | 0.00 | 200 | 0.00 | Others |
| GUNR | FlexShares Global Upstream Natu | 44.31 | 1.70 | 47 | 0.00 | Others |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 23.91 | 2.93 | 28 | 0.00 | Others |
| HDGE | Ranger Equity Bear Bear ETF | 17.03 | -0.52 | -49 | 0.00 | Others |
| HDV | iShares Core High Dividend ETF | 119.85 | 0.20 | -6 | 0.00 | Others |
| HEDJ | WisdomTree Europe Hedged Equity | 51.99 | 0.97 | -65 | 0.00 | Others |
| HEFA | iShares Currency Hedged MSCI EA | 41.30 | 1.28 | -48 | 0.00 | Others |
| HERO | Global X Video Games & Esports | 32.04 | 0.69 | -69 | 0.00 | Others |
| HEZU | iShares Currency Hedged MSCI Eu | 43.30 | 1.26 | -85 | 0.00 | Others |
| HIBS | Direxion Daily S&P 500 High Bet | 5.59 | -4.77 | 80 | 0.00 | Others |
| HYD | VanEck ETF Trust VanEck High Yi | 50.87 | 0.10 | -33 | 0.00 | Others |
| HYG | iShares iBoxx $ High Yield Corp | 80.60 | 0.34 | 24 | 15,765.36 | Others |
| HYLB | Xtrackers USD High Yield Corpor | 36.83 | 0.35 | 51 | 0.00 | Others |
| HYLS | First Trust Tactical High Yield | 41.89 | 0.34 | -48 | 0.00 | Others |
| HYMB | State Street SPDR Nuveen ICE Hi | 25.13 | 0.08 | -44 | 0.00 | Others |
| IAGG | iShares International Aggregate | 51.70 | 0.00 | -61 | 0.00 | Others |
| IAU | iShares Gold Trust Shares of th | 77.47 | 2.70 | -42 | 75,157.52 | Others |
| IBB | iShares Biotechnology ETF | 159.54 | 1.15 | -6 | 11,119.94 | Others |
| IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -47 | 0.00 | Others |
| IBDM | iShares iBonds Dec 2021 Term Co | 24.72 | 0.04 | -34 | 0.00 | Others |
| IBDN | iShares iBonds Dec 2022 Term Co | 25.06 | 0.14 | 0 | 0.00 | Others |
| IBDQ | iShares iBonds Dec 2025 Term Co | 25.12 | -0.04 | -9 | 0.00 | Others |
| IBUY | Amplify ETF Trust Amplify Onlin | 74.00 | 2.22 | -75 | 571.72 | Others |
| ICLN | iShares Global Clean Energy ETF | 18.01 | 1.98 | 111 | 0.00 | Others |
| ICSH | iShares Ultra Short Duration Bo | 50.63 | 0.02 | -18 | 0.00 | Others |
| IDV | iShares International Select Di | 38.03 | 0.98 | -6 | 0.00 | Others |
| IEF | iShares 7-10 Year Treasury Bond | 96.56 | -0.13 | 12 | 14,097.76 | Others |
| IEFA | iShares Core MSCI EAFE ETF | 88.78 | 1.09 | 0 | 0.00 | Others |
| IEI | iShares 3-7 Year Treasury Bond | 119.45 | -0.13 | 40 | 0.00 | Others |
| IEMG | iShares Core MSCI Emerging Mark | 68.45 | 1.72 | -29 | 78,772.26 | Others |
| IEUR | iShares Core MSCI Europe ETF | 69.05 | 1.17 | -58 | 0.00 | Others |
| IEV | iShares Europe ETF | 66.65 | 1.29 | -18 | 2,679.33 | Others |
| IGF | iShares Global Infrastructure E | 61.95 | 0.49 | -15 | 0.00 | Others |
| IGIB | iShares 5-10 Year Investment Gr | 53.87 | -0.04 | 46 | 0.00 | Others |
| IGSB | iShares 1-5 Year Investment Gra | 52.85 | -0.04 | 58 | 0.00 | Others |
| IGV | iShares Expanded Tech-Software | 111.78 | 2.10 | 38 | 1,397.25 | Others |
| IHI | iShares U.S. Medical Devices ET | 61.77 | 0.83 | 14 | 0.00 | Others |
| IJH | iShares Core S&P Mid-Cap ETF | 65.35 | 0.65 | -9 | 16,821.09 | Others |
| IJR | iShares Core S&P Small-Cap ETF | 119.11 | 0.98 | -22 | 67,386.49 | Others |
| ILF | iShares Latin America 40 ETF | 30.49 | 0.79 | 13 | 1,455.90 | Others |
| INDA | Ishares MSCI India ETF | 54.15 | 0.74 | -8 | 0.00 | Others |
| INDL | Direxion Daily MSCI India Bull | 57.93 | 1.72 | -41 | 0.00 | Others |
| IPAY | Amplify Digital Payments ETF | 53.28 | 1.40 | -8 | 0.00 | Others |
| IQLT | iShares MSCI Intl Quality Facto | 44.81 | 1.04 | -35 | 0.00 | Others |
| ISTB | iShares Core 1-5 Year USD Bond | 48.74 | -0.02 | -7 | 0.00 | Others |
| ITB | iShares U.S. Home Construction | 98.84 | 0.16 | -31 | 0.00 | Others |
| ITOT | iShares Core S&P Total U.S. Sto | 148.66 | 1.47 | -1 | 47,370.51 | Others |
| IUSB | iShares Core Universal USD Bond | 46.69 | -0.09 | -30 | 0.00 | Others |
| IUSG | iShares Core S&P U.S. Growth ET | 169.34 | 2.20 | -19 | 17,907.70 | Others |
| IUSV | iShares Core S&P U.S. Value ETF | 101.26 | 0.66 | -19 | 10,075.37 | Others |
| IVE | iShares S&P 500 Value ETF | 209.37 | 0.71 | 0 | 27,835.74 | Others |
| IVLU | iShares MSCI Intl Value Factor | 36.67 | 1.24 | 4 | 0.00 | Others |
| IVV | iShares Core S&P 500 ETF | 684.82 | 1.55 | 4 | 425,649.90 | Others |
| IVW | iShares S&P 500 Growth ETF | 124.32 | 2.29 | 0 | 16,261.06 | Others |
| IWB | iShares Russell 1000 ETF | 373.15 | 1.51 | -3 | 46,737.04 | Others |
| IWD | iShares Russell 1000 Value ETF | 205.85 | 0.70 | 15 | 62,866.59 | Others |
| IWF | iShares Russell 1000 Growth ETF | 481.85 | 2.21 | -15 | 136,459.92 | Others |
| IWM | iShares Russell 2000 ETF | 244.03 | 1.00 | -17 | 68,584.63 | Others |
| IWN | iShares Russell 2000 Value ETF | 177.15 | 0.77 | -6 | 13,020.52 | Others |
| IWO | iShares Russell 2000 Growth ETF | 324.96 | 1.22 | -19 | 14,541.96 | Others |
| IWR | iShares Russell Mid-Cap ETF | 96.12 | 0.74 | 30 | 33,608.36 | Others |
| IWS | iShares Russell Mid-cap Value E | 139.44 | 0.68 | 23 | 16,781.60 | Others |
| IXC | iShares Global Energy ETF | 42.85 | 0.97 | -33 | 1,111.96 | Others |
| IXUS | iShares Core MSCI Total Interna | 84.48 | 1.32 | -47 | 0.00 | Others |
| IYE | iShares U.S. Energy ETF | 48.05 | 0.99 | 78 | 1,001.84 | Others |
| IYR | iShares U.S. Real Estate ETF | 95.49 | -0.19 | -8 | 4,712.43 | Others |
| JDST | Direxion Daily Junior Gold Mine | 4.01 | -9.89 | 48 | 0.00 | Others |
| JETS | U.S. Global Jets ETF | 25.14 | -0.40 | 3 | 0.00 | Others |
| JNK | State Street SPDR Bloomberg Hig | 97.09 | 0.34 | -7 | 8,667.67 | Others |
| JNUG | Direxion Daily Junior Gold Mine | 150.86 | 10.04 | 20 | 0.00 | Others |
| JPSE | JPMorgan Diversified Return U.S | 49.83 | 0.94 | 7 | 0.00 | Others |
| JPST | JPMorgan Ultra-Short Income ETF | 50.62 | 0.00 | 36 | 7,512.01 | Others |
| JQUA | JPMorgan U.S. Quality Factor ET | 62.61 | 1.10 | 227 | 0.00 | Others |
| KBA | KraneShares Bosera MSCI China A | 30.64 | 0.72 | -62 | 0.00 | Others |
| KBE | State Street SPDR S&P Bank ETF | 57.68 | 0.40 | -8 | 0.00 | Others |
| KBWB | Invesco KBW Bank ETF | 78.16 | 0.83 | 37 | 0.00 | Others |
| KIE | State Street SPDR S&P Insurance | 58.60 | -0.03 | 45 | 0.00 | Others |
| KOLD | ProShares UltraShort Bloomberg | 28.89 | -1.97 | 45 | 0.00 | Others |
| KORU | Direxion Daily South Korea Bull | 169.11 | 12.54 | 117 | 0.00 | Others |
| KRE | State Street SPDR S&P Regional | 61.33 | 0.52 | -31 | 0.00 | Others |
| KSA | iShares Trust iShares MSCI Saud | 39.32 | 0.10 | -59 | 0.00 | Others |
| KWEB | KraneShares Trust KraneShares C | 39.83 | 2.21 | -15 | 0.00 | Others |
| LABD | Direxion Daily S&P Biotech Bear | 30.03 | -3.25 | 70 | 0.00 | Others |
| LABU | Direxion Daily S&P Biotech Bull | 121.39 | 3.21 | -28 | 0.00 | Others |
| LEMB | iShares J.P. Morgan EM Local Cu | 41.60 | 0.07 | 98 | 0.00 | Others |
| LIT | Global X Lithium & Battery Tech | 62.34 | 2.38 | -14 | 0.00 | Others |
| LMBS | First Trust Low Duration Opport | 49.97 | 0.00 | -4 | 0.00 | Others |
| LQD | iShares iBoxx $ Investment Grad | 110.77 | 0.05 | 40 | 32,510.99 | Others |
| MBB | iShares MBS ETF | 95.29 | -0.12 | -32 | 0.00 | Others |
| MCHI | iShares MSCI China ETF | 64.70 | 1.71 | -45 | 0.00 | Others |
| MDIV | Multi-Asset Diversified Income | 15.83 | 0.32 | -67 | 0.00 | Others |
| MDY | SPDR S&P MidCap 400 ETF Trust | 596.56 | 0.64 | 1 | 33,058.43 | Others |
| MGK | Vanguard Mega Cap Growth ETF | 417.91 | 2.45 | 4 | 0.00 | Others |
| MINT | PIMCO Enhanced Short Maturity A | 100.43 | 0.03 | 24 | 0.00 | Others |
| MJ | ETFMG Alternative Harvest ETF | 32.37 | 8.26 | -61 | 0.00 | Others |
| MLPA | Global X MLP ETF | 47.84 | 0.34 | 76 | 0.00 | Others |
| MOAT | VanEck Morningstar Wide Moat ET | 100.59 | 0.57 | 18 | 0.00 | Others |
| MTUM | iShares MSCI USA Momentum Facto | 252.62 | 1.79 | -18 | 0.00 | Others |
| MUB | iShares National Muni Bond ETF | 107.27 | 0.05 | -41 | 0.00 | Others |
| NAIL | Direxion Daily Homebuilders & S | 55.82 | 0.74 | -29 | 0.00 | Others |
| NEAR | iShares Short Duration Bond Act | 51.15 | -0.03 | -10 | 0.00 | Others |
| NOBL | ProShares S&P 500 Dividend Aris | 102.23 | 0.28 | -5 | 0.00 | Others |
| NRGU | Bank Of Montreal MicroSectors U | 19.08 | 3.19 | -33 | 0.00 | Others |
| NUGT | Direxion Daily Gold Miners Inde | 146.73 | 9.66 | 17 | 0.00 | Others |
| OGIG | ALPS O'Shares Global Internet G | 56.28 | 2.21 | -83 | 0.00 | Others |
| OIH | VanEck Oil Services ETF | 289.68 | 1.50 | -27 | 0.00 | Others |
| OUNZ | VanEck Merk Gold ETF | 39.60 | 2.72 | -39 | 0.00 | Others |
| PCY | Invesco Emerging Markets Sovere | 21.81 | 0.28 | 0 | 0.00 | Others |
| PDBC | Invesco Optimum Yield Diversifi | 13.78 | 1.10 | -29 | 0.00 | Others |
| PDEC | Innovator U.S. Equity Power Buf | 42.70 | 0.80 | -8 | 0.00 | Others |
| PDP | Invesco Dorsey Wright Momentum | 119.33 | 1.86 | -3 | 0.00 | Others |
| PEJ | Invesco Leisure and Entertainme | 58.76 | 1.03 | 27 | 82.26 | Others |
| PEY | Invesco High Yield Equity Divid | 20.23 | -0.30 | 35 | 938.67 | Others |
| PFF | iShares Preferred and Income Se | 31.18 | 0.55 | -21 | 13,047.27 | Others |
| PFFD | Global X U.S. Preferred ETF | 19.16 | 0.58 | -17 | 0.00 | Others |
| PGF | Invesco Financial Preferred ETF | 14.49 | 0.42 | -7 | 0.00 | Others |
| PGX | Invesco Preferred ETF | 11.50 | 0.61 | -39 | 0.00 | Others |
| PHYS | "Sprott Physical Gold Trust" | 31.27 | 2.79 | -46 | 15,021.21 | Financial |
| PICK | iShares MSCI Global Select Meta | 46.18 | 1.76 | 20 | 385.60 | Others |
| PJAN | Innovator U.S. Equity Power Buf | 46.24 | 0.34 | -33 | 0.00 | Others |
| PPLT | abrdn Physical Platinum Shares | 144.19 | 2.51 | -41 | 0.00 | Others |
| PSCC | Invesco S&P SmallCap Consumer S | 31.88 | 0.43 | 0 | 0.00 | Others |
| PSLV | "Sprott Physical Silver Trust" | 16.73 | 4.11 | -76 | 9,283.48 | Others |
| PSQ | ProShares Short QQQ | 30.03 | -2.12 | 58 | 0.00 | Others |
| PTLC | Pacer Fund Trust Pacer Trendpil | 56.00 | 1.52 | 65 | 4,264.40 | Others |
| PXH | Invesco RAFI Emerging Markets E | 26.36 | 1.42 | -21 | 0.00 | Others |
| PZA | Invesco National AMT-Free Munic | 23.31 | 0.04 | -57 | 0.00 | Others |
| QCLN | First Trust NASDAQ Clean Edge G | 47.15 | 3.04 | 106 | 0.00 | Others |
| QID | ProShares UltraShort QQQ | 19.97 | -4.31 | 33 | 0.00 | Others |
| QLD | ProShares Ultra QQQ | 146.25 | 4.38 | 7 | 0.00 | Others |
| QQQ | Invesco QQQ Trust, Series 1 | 623.23 | 2.21 | 2 | 244,991.71 | Others |
| QUAL | iShares MSCI USA Quality Factor | 195.91 | 1.40 | -24 | 23,626.75 | Others |
| QYLD | Global X NASDAQ 100 Covered Cal | 17.50 | 0.81 | 22 | 0.00 | Others |
| REET | iShares Trust iShares Global RE | 25.47 | -0.20 | -34 | 0.00 | Others |
| REM | iShares Trust iShares Mortgage | 22.00 | -0.86 | -7 | 0.00 | Others |
| REMX | VanEck Rare Earth and Strategic | 69.14 | 6.03 | -2 | 0.00 | Others |
| RJA | AB Svensk Ekportkredit (Swedish | 9.16 | 0.11 | 0 | 0.00 | Others |
| RODM | Hartford Multifactor Developed | 36.06 | 0.67 | 31 | 0.00 | Others |
| ROM | ProShares Ultra Technology | 100.57 | 5.17 | -31 | 0.00 | Others |
| RSP | Invesco S&P 500 Equal Weight ET | 188.64 | 0.58 | 0 | 29,343.52 | Others |
| RSX | VanEck Russia ETF | 5.65 | 0.00 | 0 | 0.00 | Others |
| RWM | ProShares Short Russell2000 | 16.68 | -1.07 | 7 | 0.00 | Others |
| RWO | SPDR DJ Wilshire Global Real Es | 45.68 | -0.39 | -42 | 0.00 | Others |
| RWX | SPDR DJ Wilshire Intl Real Esta | 28.05 | -0.25 | -45 | 0.00 | Others |
| SCHA | Schwab U.S. Small-Cap ETF | 28.00 | 0.94 | -4 | 0.00 | Others |
| SCHB | Schwab U.S. Broad Market ETF | 26.23 | 1.51 | 6 | 0.00 | Others |
| SCHC | Schwab International Small-Cap | 45.12 | 1.42 | -33 | 0.00 | Others |
| SCHD | Schwab US Dividend Equity ETF | 26.77 | 0.19 | 15 | 0.00 | Others |
| SCHE | Schwab Emerging Markets Equity | 34.08 | 1.43 | -25 | 0.00 | Others |
| SCHF | Schwab International Equity ETF | 23.94 | 1.18 | -16 | 0.00 | Others |
| SCHG | Schwab U.S. Large-Cap Growth ET | 33.07 | 2.19 | -15 | 0.00 | Others |
| SCHH | Schwab U.S. REIT ETF | 21.32 | -0.28 | 0 | 0.00 | Others |
| SCHM | Schwab U.S. Mid Cap ETF | 29.68 | 0.71 | -21 | 0.00 | Others |
| SCHO | Schwab Short-Term U.S. Treasury | 24.36 | -0.04 | -7 | 0.00 | Others |
| SCHP | Schwab U.S. TIPs ETF | 26.83 | 0.04 | -31 | 3,109.60 | Others |
| SCHR | Schwab Intermediate-Term U.S. T | 25.11 | -0.12 | -23 | 1,973.65 | Others |
| SCHV | Schwab U.S. Large-Cap Value ETF | 29.10 | 0.52 | 9 | 0.00 | Others |
| SCHX | Schwab U.S. Large-Cap ETF | 26.94 | 1.55 | 4 | 0.00 | Others |
| SCHZ | Schwab US Aggregate Bond ETF | 23.44 | -0.04 | -5 | 0.00 | Others |
| SCO | ProShares UltraShort Bloomberg | 18.12 | -0.88 | 26 | 0.00 | Others |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 76.39 | 1.10 | -62 | 0.00 | Others |
| SDIV | Global X SuperDividend ETF | 24.09 | 0.75 | -39 | 0.00 | Others |
| SDOG | ALPS Sector Dividend Dogs ETF | 59.07 | 0.14 | -35 | 0.00 | Others |
| SDOW | UltraPro Short Dow30 | 33.86 | -2.45 | 6 | 0.00 | Others |
| SDS | ProShares UltraShort S&P500 | 13.91 | -3.00 | 25 | 0.00 | Others |
| SDY | State Street SPDR S&P Dividend | 137.27 | 0.03 | -11 | 0.00 | Others |
| SGOL | abrdn Physical Gold Shares ETF | 39.20 | 2.70 | -34 | 0.00 | Others |
| SH | ProShares Short S&P500 | 36.36 | -1.54 | 48 | 0.00 | Others |
| SHM | State Street SPDR Nuveen ICE Sh | 47.94 | 0.00 | -44 | 0.00 | Others |
| SHV | iShares Short Treasury Bond ETF | 110.24 | 0.01 | -3 | 0.00 | Others |
| SHY | iShares 1-3 Year Treasury Bond | 82.81 | -0.02 | 60 | 17,332.13 | Others |
| SHYG | iShares 0-5 Year High Yield Cor | 42.89 | 0.30 | -25 | 2,779.27 | Others |
| SIL | Global X Silver Miners ETF | 67.72 | 4.47 | 39 | 0.00 | Others |
| SILJ | Amplify ETF Trust Amplify Junio | 22.91 | 5.38 | 13 | 0.00 | Others |
| SIVR | abrdn Physical Silver Shares ET | 48.09 | 4.34 | -21 | 0.00 | Others |
| SJNK | State Street SPDR Bloomberg Sho | 25.35 | 0.28 | 6 | 0.00 | Others |
| SKYY | First Trust Cloud Computing ETF | 139.58 | 1.85 | -48 | 0.00 | Others |
| SLQD | iShares 0-5 Year Investment Gra | 50.69 | 0.01 | -43 | 0.00 | Others |
| SLV | iShares Silver Trust | 45.79 | 4.26 | -35 | 15,635.00 | Others |
| SLVP | iShares MSCI Global Silver Mine | 27.59 | 5.97 | 0 | 195.85 | Others |
| SMH | VanEck Semiconductor ETF | 358.79 | 3.08 | 10 | 4,187.40 | Others |
| SOXL | Direxion Daily Semiconductor Bu | 44.96 | 7.71 | -13 | 0.00 | Others |
| SOXS | Direxion Daily Semiconductor Be | 3.40 | -7.61 | 19 | 0.00 | Others |
| SOXX | iShares PHLX SOX Semiconductor | 302.00 | 2.59 | -23 | 2,310.30 | Others |
| SOYB | Teucrium Soybean Fund ETV | 23.36 | 0.91 | -6 | 0.00 | Others |
| SPAB | State Street SPDR Portfolio Agg | 25.84 | -0.04 | -27 | 0.00 | Others |
| SPDW | SPDR Portfolio Developed World | 43.79 | 1.25 | 5 | 0.00 | Others |
| SPEM | SPDR Index Shares Fund SPDR Por | 47.82 | 1.25 | -10 | 3,672.58 | Others |
| SPHB | Invesco S&P 500 High Beta ETF | 114.31 | 1.62 | 93 | 0.00 | Others |
| SPHD | Invesco S&P 500 High Dividend L | 47.70 | -0.17 | 50 | 0.00 | Others |
| SPHQ | Invesco S&P 500 Quality ETF | 73.83 | 0.52 | -35 | 0.00 | Others |
| SPIB | State Street SPDR Portfolio Int | 33.78 | -0.03 | -40 | 0.00 | Others |
| SPIP | State Street SPDR Portfolio TIP | 26.22 | 0.00 | -54 | 0.00 | Others |
| SPLB | State Street SPDR Portfolio Lon | 22.87 | 0.13 | -46 | 0.00 | Others |
| SPLG | SPDR Portfolio S&P 500 ETF | 80.00 | -1.06 | 43 | 0.00 | Others |
| SPLV | Invesco S&P 500 Low Volatility | 71.49 | 0.07 | 2 | 0.00 | Others |
| SPMB | State Street SPDR Portfolio Mor | 22.50 | -0.04 | -22 | 0.00 | Others |
| SPMD | State Street SPDR Portfolio S&P | 57.27 | 0.65 | 16 | 0.00 | Others |
| SPSB | State Street SPDR Portfolio Sho | 30.19 | 0.03 | -39 | 0.00 | Others |
| SPSM | State Street SPDR Portfolio S&P | 46.44 | 1.00 | 4 | 0.00 | Others |
| SPTI | State Street SPDR Portfolio Int | 28.88 | -0.17 | 13 | 0.00 | Others |
| SPTL | State Street SPDR Portfolio Lon | 27.00 | 0.00 | -4 | 0.00 | Others |
| SPTM | State Street SPDR Portfolio S&P | 82.36 | 1.48 | 42 | 7,820.10 | Others |
| SPTS | State Street SPDR Portfolio Sho | 29.26 | -0.07 | 31 | 0.00 | Others |
| SPXL | Direxion Daily S&P 500 Bull 3X | 222.66 | 4.55 | 0 | 0.00 | Others |
| SPXS | Direxion Daily S&P 500 Bear 3X | 35.67 | -4.63 | 16 | 0.00 | Others |
| SPXU | ProShares UltraPro Short S&P500 | 12.70 | -4.44 | 45 | 0.00 | Others |
| SPY | SPDR S&P 500 | 681.44 | 1.56 | 0 | 625,413.39 | Others |
| SPYD | State Street SPDR Portfolio S&P | 42.71 | -0.09 | 26 | 0.00 | Others |
| SPYG | State Street SPDR Portfolio S&P | 107.66 | 2.31 | -2 | 14,878.61 | Others |
| SPYV | State Street SPDR Portfolio S&P | 56.10 | 0.68 | -25 | 5,009.89 | Others |
| SQQQ | ProShares UltraPro Short QQQ | 13.48 | -6.58 | 18 | 0.00 | Others |
| SRET | Global X SuperDividend REIT ETF | 21.74 | 0.12 | -49 | 0.00 | Others |
| SRLN | State Street Blackstone Senior | 41.31 | 0.12 | -14 | 0.00 | Others |
| SRTY | ProShares UltraPro Short Russel | 11.32 | -2.92 | 25 | 0.00 | Others |
| SSO | ProShares Ultra S&P500 | 116.32 | 3.09 | 9 | 0.00 | Others |
| SUSC | iShares ESG Aware USD Corporate | 23.44 | 0.00 | -38 | 0.00 | Others |
| SVXY | ProShares Short VIX Short Term | 50.34 | 2.92 | 30 | 0.00 | Others |
| SWAN | Amplify ETF Trust Amplify Black | 32.72 | 0.83 | -22 | 0.00 | Others |
| TAIL | Cambria Tail Risk ETF | 11.81 | -0.71 | 243 | 0.00 | Others |
| TAN | Invesco Solar ETF | 52.86 | 4.90 | 130 | 0.00 | Others |
| TBF | ProShares Short 20+ Year Treasu | 23.68 | 0.04 | -70 | 0.00 | Others |
| TBT | ProShares UltraShort Lehman 20 | 33.50 | 0.09 | -58 | 0.00 | Others |
| TECL | Direxion Technology Bull 3X Sha | 139.01 | 7.66 | 16 | 0.00 | Others |
| TECS | Direxion Technology Bear 3X Sha | 16.45 | -7.69 | 55 | 0.00 | Others |
| TIP | iShares TIPS Bond ETF | 110.92 | 0.02 | -31 | 19,710.48 | Others |
| TLH | iShares 10-20 Year Treasury Bon | 103.11 | -0.11 | -49 | 0.00 | Others |
| TLT | iShares 20+ Year Treasury Bond | 89.55 | -0.02 | -30 | 9,823.64 | Others |
| TMF | Direxion Daily 20-Yr Treasury B | 40.65 | -0.20 | -46 | 0.00 | Others |
| TMV | Direxion Daily 20-Year Treasury | 34.59 | 0.35 | -17 | 0.00 | Others |
| TNA | Direxion Small Cap Bull 3X Shar | 45.19 | 2.99 | -21 | 0.00 | Others |
| TOTL | State Street DoubleLine Total R | 40.43 | -0.05 | -30 | 0.00 | Others |
| TQQQ | ProShares UltraPro QQQ | 112.71 | 6.55 | 5 | 0.00 | Others |
| TWM | ProShares UltraShort Russell200 | 33.16 | -2.07 | 25 | 0.00 | Others |
| TZA | Direxion Small Cap Bear 3X Shar | 7.90 | -3.19 | 35 | 0.00 | Others |
| UCO | ProShares Ultra Bloomberg Crude | 21.38 | 1.04 | -21 | 0.00 | Others |
| UDN | Invesco DB USD Index Bearish ET | 18.49 | 0.00 | -11 | 0.00 | Others |
| UDOW | ProShares UltraPro Dow30 | 112.44 | 2.43 | 34 | 0.00 | Others |
| UGA | United States Gasoline Fund LP | 68.12 | 1.02 | -33 | 0.00 | Others |
| UGL | ProShares Ultra Gold | 51.27 | 5.30 | -9 | 0.00 | Others |
| UNG | United States Natural Gas Fund | 14.10 | 1.08 | -2 | 170.39 | Others |
| UPRO | ProShares UltraPro S&P 500 | 117.12 | 4.52 | 10 | 0.00 | Others |
| URA | Global X Uranium ETF | 48.90 | 2.26 | 0 | 0.00 | Others |
| URTY | ProShares UltraPro Russell2000 | 52.92 | 2.96 | -20 | 0.00 | Others |
| USFR | WisdomTree Floating Rate Treasu | 50.32 | 0.04 | -7 | 0.00 | Others |
| USHY | iShares Broad USD High Yield Co | 37.44 | 0.29 | -31 | 0.00 | Others |
| USIG | iShares Broad USD Investment Gr | 51.94 | 0.06 | -39 | 0.00 | Others |
| USMV | iShares MSCI USA Min Vol Factor | 93.39 | 0.43 | 9 | 0.00 | Others |
| USO | United States Oil Fund | 71.68 | 0.59 | -50 | 8,537.09 | Others |
| UUP | Invesco DB USD Index Bullish Fu | 28.18 | 0.07 | 1 | 0.00 | Others |
| UVXY | ProShares Trust Ultra VIX Short | 10.07 | -8.20 | 5 | 0.00 | Others |
| UWM | ProShares Ultra Russell2000 | 46.62 | 1.95 | -26 | 0.00 | Others |
| VB | Vanguard Small-Cap ETF | 255.25 | 0.73 | -20 | 225,502.41 | Others |
| VBR | Vanguard Small-Cap Value ETF | 207.55 | 0.32 | -16 | 21,035.40 | Others |
| VCIT | Vanguard Intermediate-Term Corp | 83.73 | -0.02 | -18 | 0.00 | Others |
| VCLT | Vanguard Long-Term Corporate Bo | 76.85 | 0.10 | -13 | 0.00 | Others |
| VCSH | Vanguard Short-Term Corporate B | 79.65 | -0.06 | 25 | 0.00 | Others |
| VDE | Vanguard Energy ETF | 127.37 | 0.96 | 1 | 5,317.91 | Others |
| VEA | Vanguard FTSE Developed Markets | 61.35 | 1.22 | -16 | 0.00 | Others |
| VEU | Vanguard FTSE All World Ex US E | 73.24 | 1.27 | -32 | 33,885.07 | Others |
| VFH | Vanguard Financials ETF | 129.04 | 0.36 | -11 | 0.00 | Others |
| VGIT | Vanguard Intermediate-Term Trea | 60.03 | -0.12 | -28 | 0.00 | Others |
| VGK | Vanguard FTSEEuropean ETF | 80.93 | 1.19 | 14 | 22,829.79 | Others |
| VGLT | Vanguard Long-Term Treasury ETF | 56.94 | -0.05 | -24 | 0.00 | Others |
| VGSH | Vanguard Short-Term Treasury ET | 58.73 | -0.03 | -10 | 0.00 | Others |
| VGT | Vanguard Information Tech ETF | 780.37 | 2.50 | 11 | 0.00 | Others |
| VIG | Vanguard Div Appreciation ETF | 217.25 | 0.75 | 42 | 0.00 | Others |
| VIXY | ProShares Trust VIX Short-Term | 31.93 | -5.22 | 35 | 0.00 | Others |
| VLUE | iShares MSCI USA Value Factor E | 131.47 | 0.91 | 4 | 0.00 | Others |
| VMBS | Vanguard Mortgage-Backed Securi | 47.02 | -0.15 | -33 | 0.00 | Others |
| VNLA | Janus Henderson Short Duration | 49.18 | 0.00 | -19 | 0.00 | Others |
| VNM | VanEck Vietnam ETF | 16.71 | -1.01 | 17 | 0.00 | Others |
| VNQ | Vanguard Real Estate ETF | 90.18 | -0.06 | -3 | 33,382.92 | Others |
| VNQI | Vanguard Global ex-U.S. Real Es | 47.52 | 0.17 | -28 | 0.00 | Others |
| VO | Vanguard Mid-Cap ETF | 291.28 | 0.75 | -15 | 44,849.25 | Others |
| VOE | Vanguard Mid-Cap Value ETF | 174.53 | 0.58 | 75 | 0.00 | Others |
| VOO | Vanguard S&P 500 ETF | 626.47 | 1.55 | 8 | 0.00 | Others |
| VPL | Vanguard FTSE Pacific ETF | 91.93 | 1.27 | -30 | 1,691.11 | Others |
| VPU | Vanguard Utilities ETF | 194.39 | -0.04 | -15 | 5,194.28 | Others |
| VRP | Invesco Variable Rate Preferred | 24.62 | 0.20 | -20 | 0.00 | Others |
| VT | Vanguard Total World Stock Inde | 140.77 | 1.40 | 46 | 0.00 | Others |
| VTEB | Vanguard Tax-Exempt Bond ETF | 50.40 | 0.08 | -5 | 0.00 | Others |
| VTI | Vanguard Total Stock Market ETF | 334.92 | 1.46 | -13 | 694,530.34 | Others |
| VTIP | Vanguard Short-Term Inflation-P | 50.05 | -0.02 | 13 | 0.00 | Others |
| VTV | Vanguard Value ETF | 186.98 | 0.44 | 36 | 79,326.45 | Others |
| VUG | Vanguard Growth ETF | 495.66 | 2.31 | 4 | 119,982.93 | Others |
| VV | Vanguard Large-Cap ETF | 314.98 | 1.60 | -4 | 33,914.84 | Others |
| VWO | Vanguard FTSE Emerging Markets | 55.27 | 1.34 | -31 | 78,379.49 | Others |
| VXF | Vanguard Extended Market ETF | 210.22 | 1.07 | -45 | 35,985.25 | Others |
| VXUS | Vanguard Total International St | 75.13 | 1.25 | -13 | 0.00 | Others |
| VXX | iPath Series B S&P 500 VIX Shor | 32.85 | -5.63 | -7 | 0.00 | Others |
| VYM | Vanguard High Dividend Yield ET | 141.03 | 0.54 | 8 | 0.00 | Others |
| WCLD | WisdomTree Cloud Computing Fund | 35.85 | 1.88 | -40 | 0.00 | Others |
| WEAT | Teucrium Wheat Fund ETV | 4.26 | 1.67 | -16 | 0.00 | Others |
| XBI | State Street SPDR S&P Biotech E | 110.09 | 1.04 | 14 | 0.00 | Others |
| XHB | State Street SPDR S&P Homebuild | 105.74 | 0.17 | -54 | 0.00 | Others |
| XLB | Materials Select Sector SPDR | 86.63 | 0.94 | 15 | 6,230.75 | Others |
| XLC | The Communication Services Sele | 113.28 | 1.04 | -17 | 0.00 | Others |
| XLE | SPDR Select Sector Fund - Energ | 90.35 | 0.90 | 6 | 16,843.41 | Others |
| XLF | SPDR Select Sector Fund - Finan | 52.97 | 0.36 | 9 | 46,796.08 | Others |
| XLI | SPDR Select Sector Fund - Indus | 154.20 | 0.57 | 5 | 21,067.73 | Others |
| XLK | SPDR Select Sector Fund - Techn | 295.53 | 2.56 | -3 | 80,400.71 | Others |
| XLP | SPDR Select Sector Fund - Consu | 76.43 | -0.37 | 15 | 16,063.45 | Others |
| XLRE | Real Estate Select Sector SPDR | 41.24 | -0.07 | 3 | 0.00 | Others |
| XLU | SPDR Select Sector Fund - Utili | 89.66 | -0.03 | -14 | 14,639.15 | Others |
| XLV | SPDR Select Sector Fund - Healt | 147.28 | 0.78 | 2 | 29,075.28 | Others |
| XLY | SPDR Select Sector Fund - Consu | 238.96 | 1.31 | -15 | 28,735.66 | Others |
| XME | State Street SPDR S&P Metals & | 95.24 | 1.80 | 15 | 1,666.72 | Others |
| XMLV | Invesco S&P MidCap Low Volatili | 62.91 | 0.07 | 19 | 0.00 | Others |
| XOP | State Street SPDR S&P Oil & Gas | 131.41 | 1.49 | -29 | 9,264.41 | Others |
| XRT | State Street SPDR S&P Retail ET | 80.24 | 0.43 | -10 | 970.92 | Others |
| XSLV | Invesco S&P SmallCap Low Volati | 45.76 | 0.30 | -18 | 0.00 | Others |
| YANG | Direxion Daily FTSE China Bear | 21.64 | -6.08 | -30 | 0.00 | Others |
| YINN | Direxion Daily FTSE China Bull | 50.97 | 5.90 | -21 | 0.00 | Others |
| YYY | Amplify CEF High Income ETF | 11.63 | 0.87 | -25 | 0.00 | Others |
| ZSL | ProShares UltraShort Silver | 12.30 | -8.61 | 23 | 0.00 | Others |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |