| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 137.74 | 1.00 | -52 | 40,365.40 | Medical Equipment |
| AA | Alcoa Corporation | 36.88 | 2.62 | -17 | 6,622.14 | Aluminum |
| AAN | Aarons Holdings Company, Inc. | 7.07 | -3.42 | -34 | 216.52 | Special Consumer Services |
| AAP | Advance Auto Parts Inc. | 75.14 | 0.58 | -63 | 4,479.06 | Specialty Retailers |
| ABB | 0 | 0.00 | Industrial Machinery | |||
| ABBV | AbbVie Inc. | 159.62 | -4.58 | 86 | 282,631.14 | Biotechnology |
| ABR | Arbor Realty Trust | 12.82 | 2.23 | -38 | 2,428.77 | Mortgage REITs |
| ABT | Abbott Laboratories | 107.53 | 0.63 | -38 | 186,583.91 | Pharmaceuticals |
| ACB | Aurora Cannabis Inc. | 6.70 | -0.15 | 64 | 366.95 | Pharmaceuticals |
| ACC | 0 | 0.00 | Residential REITs | |||
| ACI | Albertsons Companies, Inc. | 20.13 | 1.10 | -55 | 11,623.22 | Others |
| ACM | AECOM | 94.05 | 0.49 | -38 | 12,793.06 | Heavy Construction |
| ACN | Accenture plc | 308.01 | -0.32 | 32 | 193,654.83 | Software |
| ADM | Archer-Daniels-Midland Company | 60.10 | -1.48 | -48 | 30,156.02 | Food Products |
| ADNT | Adient plc | 30.42 | 3.43 | -11 | 2,775.70 | Auto Parts |
| ADS | 0 | 0.00 | Financial Administration | |||
| ADSW | 0 | 0.00 | Waste & Disposal Services | |||
| ADT | ADT Inc. | 6.43 | 1.58 | -28 | 5,853.70 | Diversified Industrials |
| AEE | Ameren Corporation | 73.66 | -1.47 | -32 | 19,631.20 | Multiutilities |
| AEM | Agnico Eagle Mines Limited | 65.52 | 0.89 | 41 | 32,666.89 | Gold Mining |
| AEO | American Eagle Outfitters, Inc. | 24.39 | 6.32 | -12 | 4,808.66 | Apparel Retailers |
| AEP | American Electric Power Company | 85.26 | -1.84 | -21 | 44,897.07 | Conventional Electricity |
| AER | AerCap Holdings N.V. | 85.49 | 0.36 | -8 | 17,311.13 | Transportation Services |
| AES | The AES Corporation | 17.21 | 0.47 | -47 | 12,233.01 | Conventional Electricity |
| AFL | AFLAC Incorporated | 83.61 | -0.14 | -24 | 48,109.86 | Life Insurance |
| AG | First Majestic Silver Corp. | 7.04 | 1.44 | -13 | 2,022.21 | Gold Mining |
| AGI | Alamos Gold Inc. | 15.30 | 2.14 | -25 | 6,089.92 | Gold Mining |
| AGO | Assured Guaranty Ltd. | 78.46 | 0.68 | -7 | 4,355.86 | Property-Casualty Insurance |
| AIG | American International Group, I | 74.53 | -0.13 | -2 | 50,235.60 | Full Line Insurance |
| AIV | Apartment Investment and Manage | 8.05 | 0.88 | -27 | 1,165.74 | Residential REITs |
| AJG | Arthur J. Gallagher & Co. | 234.11 | -1.20 | 56 | 51,156.78 | Property-Casualty Insurance |
| AL | Air Lease Corporation | 51.66 | 0.19 | -52 | 5,753.22 | Transportation Services |
| ALB | Albemarle Corporation | 116.88 | 1.65 | -50 | 13,736.32 | Specialty Chemicals |
| ALC | Alcon Inc. | 78.77 | -0.09 | 21 | 38,913.01 | Health Care Providers |
| ALK | Alaska Air Group, Inc. | 43.96 | -1.32 | -12 | 5,526.04 | Airlines |
| ALL | Allstate Corporation (The) | 170.07 | -1.32 | -26 | 44,857.50 | Property-Casualty Insurance |
| ALLE | Allegion plc | 123.85 | -0.82 | 32 | 10,829.53 | Business Support Services |
| ALLY | Ally Financial Inc. | 39.30 | 0.41 | -42 | 11,946.33 | Banks |
| ALSN | Allison Transmission Holdings, | 74.49 | -7.19 | 133 | 6,526.20 | Commercial Vehicles |
| AMCR | Amcor plc | 8.97 | 0.22 | -36 | 12,964.70 | Containers & Packaging |
| AME | AMETEK, Inc. | 177.51 | -0.24 | -37 | 41,042.44 | Diversified Industrials |
| AMH | American Homes 4 Rent | 36.41 | 1.82 | -58 | 15,208.42 | Residential REITs |
| AMP | Ameriprise Financial, Inc. | 410.01 | -0.22 | -18 | 41,079.31 | Investment Services |
| AMT | American Tower Corporation (REI | 171.69 | -0.70 | -34 | 80,172.70 | Specialty REITs |
| AMX | America Movil, S.A.B. de C.V. | 18.83 | 2.90 | -5 | 58,365.46 | Mobile Telecommunications |
| AN | AutoNation, Inc. | 169.88 | 5.92 | 203 | 7,081.38 | Specialty Retailers |
| ANET | Arista Networks, Inc. | 264.70 | -0.02 | -8 | 83,012.30 | Telecom Equipment |
| ANTM | 0 | 0.00 | Health Care Providers | |||
| AON | Aon plc | 285.03 | -6.85 | 363 | 56,565.63 | Insurance Brokers |
| AOS | A.O. Smith Corporation | 83.21 | 0.47 | 23 | 12,237.11 | Building Materials |
| APD | Air Products and Chemicals, Inc | 236.08 | 0.43 | -32 | 52,480.82 | Commodity Chemicals |
| APG | APi Group Corporation | 38.09 | 1.09 | -31 | 10,384.74 | Diversified Industrials |
| APH | Amphenol Corporation | 120.49 | 1.24 | 37 | 72,483.41 | Electrical Components |
| APO | Apollo Global Management, Inc. | 112.22 | 0.30 | -36 | 63,759.03 | Asset Managers |
| APTV | Aptiv PLC | 71.21 | 1.54 | -18 | 19,417.47 | Auto Parts |
| AQN | Algonquin Power & Utilities Cor | 6.12 | -0.81 | -20 | 4,226.08 | Conventional Electricity |
| AQUA | 0 | 0.00 | Waste & Disposal Services | |||
| ARE | Alexandria Real Estate Equities | 116.24 | -0.90 | -13 | 20,328.40 | Industrial & Office REITs |
| ARES | Ares Management Corporation | 133.62 | -0.08 | -54 | 41,389.60 | Specialty Finance |
| ARMK | Aramark | 32.35 | 0.06 | -56 | 8,490.39 | Restaurants & Bars |
| ARW | Arrow Electronics, Inc. | 128.58 | 0.60 | -18 | 6,940.58 | Electrical Components |
| ASB | Associated Banc-Corp | 21.57 | 0.94 | 51 | 3,251.44 | Banks |
| ATH | 0 | 0.00 | Full Line Insurance | |||
| ATO | Atmos Energy Corporation | 116.93 | -1.05 | -18 | 17,637.72 | Gas Distribution |
| ATUS | Altice USA, Inc. | 2.05 | 5.13 | -64 | 934.79 | Telecom Equipment |
| AU | AngloGold Ashanti PLC | 23.85 | 4.70 | 3 | 10,010.56 | Gold Mining |
| AVB | AvalonBay Communities, Inc. | 191.45 | 0.07 | 17 | 27,221.13 | Residential REITs |
| AVLR | 0 | 0.00 | Software | |||
| AVTR | Avantor, Inc. | 23.94 | -4.81 | 157 | 16,259.43 | Specialty Chemicals |
| AVYA | 0 | 0.00 | Business Support Services | |||
| AWK | American Water Works Company, I | 120.78 | -0.63 | -32 | 23,530.60 | Water |
| AXP | American Express Company | 235.64 | -0.62 | -3 | 169,496.56 | Consumer Finance |
| AXS | Axis Capital Holdings Limited | 60.64 | -2.04 | -6 | 5,135.44 | Property-Casualty Insurance |
| AXTA | Axalta Coating Systems Ltd. | 31.22 | 0.94 | -23 | 6,888.51 | Specialty Chemicals |
| AYX | Alteryx, Inc. | 48.26 | 0.02 | 217 | 3,527.90 | Software |
| AZEK | The AZEK Company Inc. | 46.13 | 1.25 | -50 | 6,726.95 | Building Materials |
| AZN | Astrazeneca PLC | 75.17 | 0.19 | -3 | 233,060.07 | Pharmaceuticals |
| AZUL | Azul S.A. | 5.68 | 5.58 | 27 | 657.66 | Airlines |
| BA | Boeing Company (The) | 167.22 | 0.25 | -12 | 102,653.69 | Aerospace |
| BABA | Alibaba Group Holding Limited | 75.55 | 0.59 | -14 | 187,283.16 | Broadline Retailers |
| BAC | Bank of America Corporation | 37.83 | -0.21 | -30 | 297,603.69 | Banks |
| BAH | Booz Allen Hamilton Holding Cor | 145.13 | -0.10 | -36 | 18,830.04 | Business Support Services |
| BAM | Brookfield Asset Management Inc | 39.70 | 1.87 | -29 | 15,440.20 | Real Estate Development |
| BAX | Baxter International Inc. | 40.13 | -0.25 | -45 | 20,440.10 | Medical Supplies |
| BBL | 0 | 0.00 | General Mining | |||
| BBY | Best Buy Co., Inc. | 75.05 | -0.25 | -34 | 16,164.34 | Specialty Retailers |
| BC | Brunswick Corporation | 81.08 | 1.35 | -15 | 5,506.82 | Recreational Products |
| BCE | BCE, Inc. | 32.62 | -0.82 | -53 | 29,781.15 | Fixed Telecommunications |
| BDN | Brandywine Realty Trust | 4.47 | 1.59 | -55 | 772.35 | Industrial & Office REITs |
| BDX | Becton, Dickinson and Company | 231.55 | 0.46 | -47 | 66,895.26 | Medical Supplies |
| BE | Bloom Energy Corporation | 10.60 | 10.99 | 17 | 2,393.30 | Industrial Suppliers |
| BEN | Franklin Resources, Inc. | 24.99 | -0.40 | 105 | 13,158.68 | Asset Managers |
| BEP | Brookfield Renewable Partners L | 21.34 | 0.19 | -3 | 14,117.16 | Conventional Electricity |
| BERY | Berry Global Group, Inc. | 57.05 | 0.88 | -72 | 6,613.64 | Containers & Packaging |
| BFAM | Bright Horizons Family Solution | 106.68 | 0.38 | -54 | 6,187.59 | Special Consumer Services |
| BG | Bunge Limited | 102.73 | -1.28 | -23 | 14,546.06 | Food Products |
| BGS | B&G Foods, Inc. | 11.06 | 1.19 | -58 | 874.31 | Food Products |
| BHC | Bausch Health Companies Inc. | 8.71 | 1.04 | -26 | 3,199.87 | Pharmaceuticals |
| BHP | BHP Group Limited | 56.43 | -1.36 | 53 | 143,053.44 | General Mining |
| BIG | Big Lots, Inc. | 3.47 | 0.00 | -60 | 102.41 | Broadline Retailers |
| BILL | BILL Holdings, Inc. | 62.44 | 3.21 | -55 | 6,564.63 | Software |
| BJ | BJ's Wholesale Club Holdings, I | 76.65 | 0.35 | -29 | 10,191.46 | Specialty Retailers |
| BK | The Bank of New York Mellon Cor | 57.32 | 0.24 | -44 | 42,864.81 | Asset Managers |
| BKR | Baker Hughes Company | 32.84 | -1.38 | -18 | 32,987.78 | Oil Equipment & Services |
| BKU | BankUnited, Inc. | 27.26 | 0.00 | -56 | 2,038.30 | Banks |
| BLL | 0 | 0.00 | Containers & Packaging | |||
| BMA | Banco Macro S.A. | 51.38 | 4.69 | 0 | 3,815.32 | Banks |
| BMO | Bank Of Montreal | 90.91 | -0.77 | 331 | 65,979.39 | Banks |
| BMY | Bristol-Myers Squibb Company | 44.85 | 0.34 | 31 | 90,900.18 | Pharmaceuticals |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 46.56 | 0.71 | -47 | 56,923.32 | Banks |
| BOX | Box, Inc. | 26.85 | -0.48 | -56 | 3,875.88 | Software |
| BP | BP p.l.c. | 39.47 | -0.38 | -32 | 110,550.75 | Integrated Oil & Gas |
| BR | Broadridge Financial Solutions, | 194.15 | -0.72 | -62 | 22,865.43 | Software |
| BRO | Brown & Brown, Inc. | 81.46 | -1.00 | 39 | 23,236.38 | Property-Casualty Insurance |
| BRX | Brixmor Property Group Inc. | 21.72 | -0.23 | -44 | 6,544.08 | Retail REITs |
| BSIG | BrightSphere Investment Group I | 22.61 | -1.52 | -55 | 863.88 | Asset Managers |
| BSX | Boston Scientific Corporation | 73.17 | -0.12 | 33 | 107,552.58 | Medical Equipment |
| BTI | British American Tobacco Indus | 29.25 | -0.51 | 140 | 65,228.67 | Tobacco |
| BUD | Anheuser-Busch Inbev SA Sponsor | 60.01 | 0.12 | -47 | 118,280.91 | Brewers |
| BURL | Burlington Stores, Inc. | 184.19 | 3.17 | 52 | 11,763.22 | Apparel Retailers |
| BVN | Buenaventura Mining Company Inc | 17.38 | 2.84 | -46 | 4,414.29 | Gold Mining |
| BWA | BorgWarner Inc. | 33.19 | 1.13 | -38 | 7,665.43 | Auto Parts |
| BX | Blackstone Inc. | 122.49 | -0.03 | -21 | 149,158.53 | Asset Managers |
| BXMT | Blackstone Mortgage Trust, Inc. | 17.91 | 1.47 | -6 | 3,108.89 | Mortgage REITs |
| BXP | Boston Properties, Inc. | 61.51 | -0.71 | -41 | 9,660.08 | Industrial & Office REITs |
| BYD | Boyd Gaming Corporation | 53.18 | -15.44 | 705 | 5,090.96 | Gambling |
| C | Citigroup, Inc. | 62.66 | 1.41 | -4 | 119,517.68 | Banks |
| CAG | ConAgra Brands, Inc. | 31.08 | -0.61 | -29 | 14,858.20 | Food Products |
| CAH | Cardinal Health, Inc. | 103.21 | -0.58 | -40 | 25,104.08 | Medical Supplies |
| CALX | Calix, Inc | 28.40 | 0.60 | -50 | 1,860.91 | Computer Services |
| CARR | Carrier Global Corporation | 60.50 | 1.15 | 26 | 54,511.22 | Building Materials |
| CAT | Caterpillar, Inc. | 343.38 | 1.59 | 34 | 171,476.07 | Commercial Vehicles |
| CB | Chubb Limited | 245.45 | -0.21 | -10 | 99,660.80 | Property-Casualty Insurance |
| CBRE | CBRE Group Inc | 87.33 | 0.36 | -42 | 26,805.86 | Real Estate Services |
| CC | Chemours Company (The) | 27.32 | 1.07 | -62 | 4,067.43 | Specialty Chemicals |
| CCC | 0 | 0.00 | Others | |||
| CCEP | Coca-Cola Europacific Partners | 71.50 | 0.79 | -34 | 32,909.95 | Soft Drinks |
| CCI | Crown Castle Inc. | 93.58 | -0.67 | -4 | 40,707.30 | Diversified REITs |
| CCJ | Cameco Corporation | 49.35 | 0.39 | -36 | 21,428.07 | Nonferrous Metals |
| CCK | Crown Holdings, Inc. | 80.59 | 1.02 | 41 | 9,734.79 | Containers & Packaging |
| CCL | Carnival Corporation | 15.08 | -0.66 | -35 | 19,754.80 | Recreational Services |
| CE | Celanese Corporation | 154.49 | 0.85 | -41 | 17,235.37 | Commodity Chemicals |
| CF | CF Industries Holdings, Inc. | 80.00 | 0.04 | -48 | 15,018.08 | Specialty Chemicals |
| CFG | Citizens Financial Group, Inc. | 35.15 | 0.43 | -49 | 16,115.75 | Banks |
| CFX | 0 | 0.00 | Industrial Machinery | |||
| CGC | Canopy Growth Corporation | 8.91 | 2.41 | 38 | 811.83 | Pharmaceuticals |
| CHD | Church & Dwight Company, Inc. | 106.32 | -0.87 | -23 | 25,931.98 | Nondurable Home Products |
| CHGG | Chegg, Inc. | 7.10 | 3.20 | -28 | 721.15 | Special Consumer Services |
| CHL | 0 | 0.00 | Mobile Telecommunications | |||
| CHWY | Chewy, Inc. | 15.84 | 2.99 | -34 | 6,889.05 | Specialty Retailers |
| CHX | ChampionX Corporation | 34.86 | -0.43 | -21 | 6,636.26 | Oil Equipment & Services |
| CI | The Cigna Group | 354.47 | -0.01 | -47 | 100,544.36 | Health Care Providers |
| CIEN | Ciena Corporation | 46.61 | 2.04 | -31 | 6,739.95 | Telecom Equipment |
| CIT | 0 | 0.00 | Specialty Finance | |||
| CL | Colgate-Palmolive Company | 91.01 | 1.93 | 68 | 74,808.94 | Personal Products |
| CLDR | 0 | 0.00 | Software | |||
| CLGX | 0 | 0.00 | Business Support Services | |||
| CLI | 0 | 0.00 | Industrial & Office REITs | |||
| CLR | 0 | 0.00 | Exploration & Production | |||
| CLX | Clorox Company (The) | 146.48 | -0.69 | -4 | 18,179.05 | Nondurable Home Products |
| CMA | Comerica Incorporated | 52.07 | -0.15 | -56 | 6,898.29 | Banks |
| CMC | Commercial Metals Company | 53.48 | -0.43 | -41 | 6,188.06 | Steel |
| CMI | Cummins Inc. | 291.14 | -0.16 | -86 | 39,816.02 | Commercial Vehicles |
| CMS | CMS Energy Corporation | 59.34 | -1.88 | -11 | 17,719.99 | Conventional Electricity |
| CNC | Centene Corporation | 74.00 | -2.22 | 106 | 39,583.04 | Health Care Providers |
| CNI | Canadian National Railway Compa | 125.23 | 0.36 | -14 | 79,763.12 | Railroad |
| CNK | Cinemark Holdings Inc Cinemark | 17.65 | 0.97 | -46 | 2,159.42 | Recreational Services |
| CNO | CNO Financial Group, Inc. | 26.40 | -0.19 | -32 | 2,868.23 | Life Insurance |
| CNP | CenterPoint Energy, Inc (Holdin | 28.85 | -1.67 | -22 | 18,264.85 | Multiutilities |
| CNQ | Canadian Natural Resources Limi | 77.97 | 0.81 | -55 | 83,519.13 | Exploration & Production |
| CNX | CNX Resources Corporation | 24.00 | 0.25 | -14 | 3,677.88 | Coal |
| COF | Capital One Financial Corporati | 146.21 | 0.16 | 58 | 55,617.12 | Consumer Finance |
| COLD | Americold Realty Trust, Inc. | 22.24 | -0.40 | -38 | 6,339.20 | Industrial & Office REITs |
| COP | ConocoPhillips | 130.24 | 0.10 | -16 | 152,524.08 | Integrated Oil & Gas |
| CPA | Copa Holdings, S.A. | 98.95 | -0.19 | -42 | 4,158.71 | Airlines |
| CPB | Campbell Soup Company | 44.85 | -1.15 | -16 | 13,369.92 | Food Products |
| CPRI | Capri Holdings Limited | 35.54 | 2.10 | 25 | 4,142.79 | Clothing & Accessories |
| CPT | Camden Property Trust | 99.62 | 1.44 | -27 | 10,636.33 | Residential REITs |
| CRI | Carter's, Inc. | 70.01 | -2.17 | 100 | 2,564.98 | Clothing & Accessories |
| CRM | Salesforce, Inc. | 274.29 | 0.42 | -35 | 266,061.32 | Software |
| CRS | Carpenter Technology Corporatio | 84.00 | 2.75 | 4 | 4,150.64 | Steel |
| CS | 0 | 0.00 | Banks | |||
| CTL | 0 | 0.00 | Fixed Telecommunications | |||
| CTLT | Catalent, Inc. | 55.92 | 0.22 | 0 | 10,120.07 | Pharmaceuticals |
| CTVA | Corteva, Inc. | 54.92 | 0.40 | -33 | 38,382.49 | Specialty Chemicals |
| CUBE | CubeSmart | 40.76 | -1.50 | -23 | 9,264.83 | Specialty REITs |
| CUK | Carnival Plc | 13.60 | -0.87 | -19 | 17,242.08 | Recreational Services |
| CUZ | Cousins Properties Incorporated | 22.86 | -0.78 | 76 | 3,477.01 | Diversified REITs |
| CVI | CVR Energy Inc. | 33.22 | -0.48 | -21 | 3,339.64 | Exploration & Production |
| CVNA | Carvana Co. | 84.31 | 8.79 | -20 | 14,973.46 | Specialty Retailers |
| CVS | CVS Health Corporation | 67.18 | -0.22 | -31 | 84,679.05 | Pharmaceuticals |
| CVX | Chevron Corporation | 165.89 | 0.37 | 17 | 306,259.49 | Integrated Oil & Gas |
| CWEN | Clearway Energy, Inc. | 23.14 | 0.26 | -38 | 4,553.93 | Conventional Electricity |
| CWH | Camping World Holdings, Inc. | 21.45 | 1.90 | -5 | 966.79 | Recreational Products |
| CWK | Cushman & Wakefield plc | 9.72 | 1.57 | -42 | 2,225.80 | Real Estate Services |
| CXO | 0 | 0.00 | Exploration & Production | |||
| CXP | 0 | 0.00 | Industrial & Office REITs | |||
| CZZ | 0 | 0.00 | Specialty Chemicals | |||
| D | Dominion Energy, Inc. | 50.45 | -1.02 | -38 | 42,256.57 | Conventional Electricity |
| DAL | Delta Air Lines, Inc. | 49.92 | 0.08 | 1 | 32,213.97 | Airlines |
| DAN | Dana Incorporated | 12.48 | 1.96 | -16 | 1,808.98 | Auto Parts |
| DAR | Darling Ingredients Inc. | 44.67 | -1.30 | 12 | 7,137.37 | Food Products |
| DCP | 0 | 0.00 | Pipelines | |||
| DD | DuPont de Nemours, Inc. | 73.71 | 0.29 | -26 | 30,816.23 | Specialty Chemicals |
| DE | Deere & Company | 393.33 | -0.19 | -35 | 109,486.56 | Commercial Vehicles |
| DEA | Easterly Government Properties, | 11.69 | -0.26 | 15 | 1,207.09 | Industrial & Office REITs |
| DEI | Douglas Emmett, Inc. | 13.37 | 0.45 | -50 | 2,650.67 | Industrial & Office REITs |
| DELL | Dell Technologies Inc. | 125.06 | 0.12 | -39 | 89,266.58 | Computer Hardware |
| DEO | Diageo plc | 138.64 | 0.24 | -32 | 77,084.95 | Distillers & Vintners |
| DFS | Discover Financial Services | 127.70 | 1.62 | -45 | 31,997.15 | Consumer Finance |
| DG | Dollar General Corporation | 142.07 | -0.41 | -40 | 31,208.66 | Specialty Retailers |
| DGX | Quest Diagnostics Incorporated | 134.26 | -0.86 | -44 | 14,915.21 | Health Care Providers |
| DHI | D.R. Horton, Inc. | 145.33 | 0.78 | -22 | 47,858.91 | Home Construction |
| DHR | Danaher Corporation | 246.58 | 0.32 | -1 | 182,638.59 | Medical Equipment |
| DIN | Dine Brands Global, Inc. Common | 45.17 | -1.12 | -5 | 698.01 | Restaurants & Bars |
| DIS | Walt Disney Company (The) | 112.73 | -0.04 | -45 | 206,780.65 | Entertainment |
| DK | Delek US Holdings, Inc. | 29.34 | 0.14 | -32 | 1,878.33 | Exploration & Production |
| DKS | Dick's Sporting Goods Inc | 207.12 | 1.42 | -50 | 17,076.69 | Specialty Retailers |
| DLPH | 0 | 0.00 | Automobiles | |||
| DLR | Digital Realty Trust, Inc. | 142.83 | 0.95 | -12 | 45,526.07 | Industrial & Office REITs |
| DNB | Dun & Bradstreet Holdings, Inc. | 9.35 | 1.19 | -31 | 4,139.41 | Software |
| DOC | Healthpeak Properties, Inc. | 18.80 | 2.51 | -12 | 13,340.05 | Specialty REITs |
| DOV | Dover Corporation | 180.17 | 0.59 | 7 | 24,760.76 | Industrial Machinery |
| DOW | Dow Inc. | 57.29 | 1.51 | 11 | 40,560.69 | Commodity Chemicals |
| DRE | 0 | 0.00 | Industrial & Office REITs | |||
| DRI | Darden Restaurants, Inc. | 156.10 | -0.28 | -25 | 18,631.94 | Restaurants & Bars |
| DT | Dynatrace, Inc. | 47.10 | 1.07 | -51 | 13,941.55 | Software |
| DTE | DTE Energy Company | 109.52 | -1.46 | -4 | 22,663.74 | Conventional Electricity |
| DUK | Duke Energy Corporation (Holdin | 97.71 | -1.33 | -35 | 75,379.35 | Multiutilities |
| DVA | DaVita Inc. | 133.51 | 0.56 | -41 | 11,657.69 | Health Care Providers |
| DVN | Devon Energy Corporation | 52.71 | 0.19 | -38 | 33,470.85 | Exploration & Production |
| DXC | DXC Technology Company | 20.08 | -1.42 | -47 | 3,672.05 | Computer Services |
| EAT | Brinker International, Inc. | 48.83 | 1.16 | -25 | 2,159.61 | Restaurants & Bars |
| EBS | Emergent Biosolutions, Inc. | 1.92 | -1.54 | -71 | 100.59 | Biotechnology |
| EC | Ecopetrol S.A. | 11.85 | 1.80 | -33 | 24,361.59 | Integrated Oil & Gas |
| ECL | Ecolab Inc. | 221.10 | 0.60 | -13 | 63,215.14 | Specialty Chemicals |
| ED | Consolidated Edison, Inc. | 92.93 | -1.25 | -25 | 32,127.85 | Conventional Electricity |
| EDU | New Oriental Education & Techno | 83.26 | 4.55 | 77 | 14,515.47 | Special Consumer Services |
| EFX | Equifax, Inc. | 223.42 | -1.26 | -7 | 27,617.17 | Business Support Services |
| EGHT | 8x8 Inc | 2.27 | -2.16 | -43 | 280.17 | Fixed Telecommunications |
| EGO | Eldorado Gold Corporation | 15.20 | 2.84 | 18 | 3,101.47 | Gold Mining |
| EHC | Encompass Health Corporation | 82.47 | -0.31 | -2 | 8,258.55 | Health Care Providers |
| EIX | Edison International | 70.14 | -1.39 | 15 | 26,981.46 | Conventional Electricity |
| EL | Estee Lauder Companies, Inc. (T | 147.45 | 1.70 | -6 | 52,856.84 | Personal Products |
| ELAN | Elanco Animal Health Incorporat | 13.26 | 1.69 | -22 | 6,551.73 | Pharmaceuticals |
| ELP | Companhia Paranaense de Energia | 7.14 | 2.00 | -53 | 5,324.32 | Multiutilities |
| ELS | Equity Lifestyle Properties, In | 60.53 | -0.36 | -34 | 11,839.55 | Residential REITs |
| ELY | 0 | 0.00 | Recreational Products | |||
| EMN | Eastman Chemical Company | 95.56 | -0.59 | 15 | 11,238.14 | Commodity Chemicals |
| EMR | Emerson Electric Company | 109.89 | 0.26 | -50 | 62,824.11 | Diversified Industrials |
| ENB | Enbridge Inc | 35.82 | -1.21 | -27 | 76,189.86 | Pipelines |
| ENR | Energizer Holdings, Inc. | 28.51 | 0.39 | -50 | 2,046.51 | Nondurable Home Products |
| ENV | Envestnet, Inc | 62.15 | -0.34 | -26 | 3,422.84 | Internet |
| EOG | EOG Resources, Inc. | 135.70 | 0.25 | -47 | 78,056.81 | Exploration & Production |
| EPC | Edgewell Personal Care Company | 37.43 | -0.16 | -50 | 1,869.00 | Personal Products |
| EPD | Enterprise Products Partners L. | 29.06 | 0.45 | 53 | 63,105.53 | Pipelines |
| EPR | EPR Properties | 40.99 | -0.32 | -24 | 3,101.63 | Diversified REITs |
| EPRT | Essential Properties Realty Tru | 25.69 | -0.16 | 20 | 4,503.61 | Diversified REITs |
| EQC | Equity | 18.60 | -0.11 | 3 | 1,990.03 | Industrial & Office REITs |
| EQH | Equitable Holdings, Inc. | 36.89 | -0.65 | -18 | 12,085.75 | Insurance Brokers |
| EQNR | Equinor ASA | 27.69 | -0.57 | -6 | 81,034.23 | Integrated Oil & Gas |
| EQR | Equity Residential | 65.14 | 0.40 | 30 | 24,684.15 | Residential REITs |
| EQT | EQT Corporation | 40.61 | 0.49 | 0 | 17,933.05 | Exploration & Production |
| ES | Eversource Energy (D/B/A) | 59.46 | -1.75 | -45 | 20,854.23 | Conventional Electricity |
| ESI | Element Solutions Inc. | 23.85 | 0.72 | 17 | 5,773.23 | Specialty Chemicals |
| ESNT | Essent Group Ltd. | 53.98 | 0.22 | -9 | 5,762.36 | Mortgage Finance |
| ESTC | Elastic N.V. | 107.43 | 2.52 | -21 | 10,829.80 | Software |
| ETN | Eaton Corporation, PLC | 324.30 | 2.27 | 0 | 129,684.97 | Diversified Industrials |
| ETR | Entergy Corporation | 106.50 | -0.96 | 41 | 22,713.57 | Conventional Electricity |
| ETRN | Equitrans Midstream Corporation | 13.74 | 0.15 | -12 | 5,958.50 | Integrated Oil & Gas |
| EV | NEOS ETF Trust Mast Global Batt | 23.83 | 1.12 | -99 | 0.00 | Asset Managers |
| EVH | Evolent Health, Inc | 27.65 | -2.37 | 8 | 3,149.14 | Software |
| EVRG | Evergy, Inc. | 51.69 | -1.39 | -53 | 11,875.57 | Conventional Electricity |
| EVTC | Evertec, Inc. | 38.43 | 0.55 | -40 | 2,475.24 | Financial Administration |
| EW | Edwards Lifesciences Corporatio | 86.43 | -1.80 | 23 | 52,024.55 | Medical Supplies |
| EXR | Extra Space Storage Inc | 133.47 | -0.27 | -41 | 29,207.91 | Specialty REITs |
| FAF | First American Corporation (New | 54.22 | -0.09 | 14 | 5,614.86 | Property-Casualty Insurance |
| FBC | 0 | 0.00 | Banks | |||
| FBHS | 0 | 0.00 | Building Materials | |||
| FCAU | 0 | 0.00 | Automobiles | |||
| FCX | Freeport-McMoRan, Inc. | 50.50 | 2.23 | 22 | 72,720.00 | Nonferrous Metals |
| FDX | FedEx Corporation | 265.84 | 0.12 | -51 | 65,418.17 | Delivery Services |
| FE | FirstEnergy Corp. | 38.13 | -1.14 | 75 | 21,944.43 | Conventional Electricity |
| FHI | Federated Hermes, Inc. | 32.80 | -3.95 | 120 | 2,760.80 | Asset Managers |
| FIS | Fidelity National Information S | 69.60 | -1.23 | -7 | 40,122.03 | Software |
| FL | Foot Locker, Inc. | 21.98 | 0.23 | -54 | 2,076.99 | Apparel Retailers |
| FLO | Flowers Foods, Inc. | 24.62 | -1.08 | -9 | 5,198.00 | Food Products |
| FLR | Fluor Corporation | 40.95 | 0.79 | -56 | 6,966.09 | Heavy Construction |
| FLS | Flowserve Corporation | 46.76 | 0.88 | -47 | 6,160.21 | Industrial Machinery |
| FLT | FleetCor Technologies, Inc. | 303.26 | -0.83 | -26 | 21,790.32 | Computer Services |
| FMC | FMC Corporation | 58.46 | 1.14 | -58 | 7,296.80 | Specialty Chemicals |
| FND | Floor & Decor Holdings, Inc. | 110.93 | 2.66 | -27 | 11,870.73 | Home Improvement Retailers |
| FNF | FNF Group of Fidelity National | 50.39 | 1.02 | -48 | 13,766.90 | Mortgage Finance |
| FNV | Franco-Nevada Corporation | 122.93 | 1.13 | -36 | 23,632.31 | Gold Mining |
| FOUR | Shift4 Payments, Inc. | 59.07 | 0.22 | -33 | 5,091.34 | Software |
| FR | First Industrial Realty Trust, | 46.00 | -0.09 | -40 | 6,255.03 | Industrial & Office REITs |
| FRC | 0 | 0.00 | Banks | |||
| FSK | FS KKR Capital Corp. | 19.33 | 0.52 | -43 | 5,413.68 | Asset Managers |
| FSLY | Fastly, Inc. | 12.95 | 4.44 | -20 | 1,769.25 | Software |
| FTV | Fortive Corporation | 75.97 | -0.31 | -11 | 26,743.64 | Diversified Industrials |
| FUN | Cedar Fair, L.P. | 38.32 | 1.11 | -76 | 1,955.45 | Recreational Services |
| FVRR | Fiverr International Ltd. | 20.80 | 3.74 | -51 | 805.00 | Business Support Services |
| G | Genpact Limited | 30.90 | 0.68 | -17 | 5,572.29 | Business Support Services |
| GD | General Dynamics Corporation | 284.41 | -0.17 | 18 | 78,031.86 | Defense |
| GDDY | GoDaddy Inc. | 125.01 | 0.70 | -31 | 17,811.18 | Internet |
| GEO | Geo Group Inc (The) REIT | 14.87 | 0.54 | -56 | 1,886.99 | Specialty REITs |
| GFF | Griffon Corporation | 68.27 | 1.28 | -42 | 3,375.69 | Building Materials |
| GFI | Gold Fields Limited | 17.53 | 0.75 | -27 | 15,689.77 | Gold Mining |
| GFL | GFL Environmental Inc. Subordin | 32.05 | -0.74 | -37 | 12,065.90 | Waste & Disposal Services |
| GGG | Graco Inc. | 82.56 | -0.69 | 36 | 13,963.87 | Industrial Machinery |
| GIL | Gildan Activewear, Inc. | 35.30 | 0.66 | -76 | 5,959.10 | Clothing & Accessories |
| GIS | General Mills, Inc. | 70.83 | -0.77 | -13 | 39,987.01 | Food Products |
| GLW | Corning Incorporated | 31.33 | -0.06 | -22 | 26,798.18 | Telecom Equipment |
| GM | General Motors Company | 45.84 | 0.48 | -32 | 52,301.61 | Automobiles |
| GMED | Globus Medical, Inc. | 50.55 | 0.36 | -48 | 6,843.05 | Medical Equipment |
| GNRC | Generac Holdlings Inc. | 140.12 | 0.91 | 3 | 8,444.93 | Building Materials |
| GOLD | Barrick Gold Corporation | 17.09 | 0.06 | -19 | 30,025.08 | Gold Mining |
| GOOS | Canada Goose Holdings Inc. Subo | 11.27 | 1.17 | -76 | 1,092.20 | Apparel Retailers |
| GPC | Genuine Parts Company | 159.93 | -0.71 | -11 | 22,278.09 | Auto Parts |
| GPK | Graphic Packaging Holding Compa | 27.53 | 0.84 | -19 | 8,459.78 | Containers & Packaging |
| GPN | Global Payments Inc. | 124.57 | -0.05 | -27 | 31,775.94 | Software |
| GPS | Gap, Inc. (The) | 21.35 | 5.59 | -2 | 7,974.50 | Apparel Retailers |
| GRA | 0 | 0.00 | Specialty Chemicals | |||
| GRUB | 0 | 0.00 | Restaurants & Bars | |||
| GS | Goldman Sachs Group, Inc. (The) | 427.57 | 1.79 | -3 | 138,758.01 | Investment Services |
| GSK | GSK plc | 41.11 | 0.49 | -26 | 83,988.96 | Pharmaceuticals |
| GSX | 0 | 0.00 | Software | |||
| GTN | Gray Television, Inc. | 5.61 | -2.77 | -31 | 583.79 | Entertainment |
| H | Hyatt Hotels Corporation | 151.32 | 0.04 | -45 | 15,308.44 | Hotels |
| HAE | Haemonetics Corporation | 90.99 | 3.80 | 41 | 4,621.03 | Medical Supplies |
| HAL | Halliburton Company | 38.54 | -0.46 | -27 | 34,119.50 | Oil Equipment & Services |
| HASI | Hannon Armstrong Sustainable In | 25.96 | 2.12 | -14 | 2,980.68 | Specialty REITs |
| HBI | Hanesbrands Inc. | 4.48 | 0.22 | -46 | 1,574.98 | Clothing & Accessories |
| HCA | HCA Healthcare, Inc. | 306.69 | -2.37 | 100 | 81,114.91 | Health Care Providers |
| HD | Home Depot, Inc. (The) | 335.09 | 0.94 | -29 | 332,084.58 | Home Improvement Retailers |
| HDB | HDFC Bank Limited | 58.34 | 0.02 | -57 | 147,734.38 | Banks |
| HES | Hess Corporation | 162.53 | 0.67 | -27 | 50,075.98 | Integrated Oil & Gas |
| HFC | 0 | 0.00 | Exploration & Production | |||
| HGV | Hilton Grand Vacations Inc. | 44.34 | -0.16 | -43 | 4,644.39 | Hotels |
| HI | Hillenbrand Inc | 49.41 | 1.98 | -50 | 3,466.20 | Special Consumer Services |
| HIG | Hartford Financial Services Gro | 95.30 | -3.82 | 50 | 28,332.60 | Full Line Insurance |
| HIW | Highwoods Properties, Inc. | 25.68 | 0.31 | -10 | 2,777.37 | Industrial & Office REITs |
| HLF | Herbalife Ltd. | 8.81 | -0.79 | -63 | 879.12 | Food Products |
| HLT | Hilton Worldwide Holdings Inc. | 202.12 | -0.89 | -15 | 50,539.29 | Hotels |
| HMC | Honda Motor Company, Ltd. | 33.85 | 0.59 | -31 | 54,409.47 | Automobiles |
| HOG | Harley-Davidson, Inc. | 34.75 | 4.57 | 73 | 4,674.74 | Automobiles |
| HON | Honeywell International Inc. | 193.45 | 0.22 | 0 | 125,971.92 | Diversified Industrials |
| HP | Helmerich & Payne, Inc. | 40.39 | -0.12 | -11 | 3,991.61 | Oil Equipment & Services |
| HPP | Hudson Pacific Properties, Inc. | 5.72 | 0.70 | -28 | 823.42 | Industrial & Office REITs |
| HPQ | HP Inc. | 28.00 | -0.46 | -37 | 27,397.47 | Computer Hardware |
| HR | Healthcare Realty Trust Incorpo | 14.14 | 0.78 | 0 | 5,458.22 | Specialty REITs |
| HRB | H&R Block, Inc. | 46.50 | -0.30 | 22 | 6,487.73 | Special Consumer Services |
| HRC | 0 | 0.00 | Medical Equipment | |||
| HRL | Hormel Foods Corporation | 35.32 | 0.14 | -35 | 19,344.34 | Food Products |
| HSBC | HSBC Holdings, plc. | 41.90 | 0.22 | -36 | 158,189.26 | Banks |
| HSC | 0 | 0.00 | Diversified Industrials | |||
| HST | Host Hotels & Resorts, Inc. | 18.86 | -0.16 | -35 | 13,459.10 | Hotel & Lodging REITs |
| HSY | The Hershey Company | 186.16 | -0.53 | -42 | 38,016.11 | Food Products |
| HTA | 0 | 0.00 | Specialty REITs | |||
| HTGC | Hercules Capital, Inc. | 19.07 | 0.63 | -10 | 3,092.73 | Specialty Finance |
| HUBS | HubSpot, Inc. | 631.13 | -0.78 | -11 | 31,982.20 | Software |
| HUM | Humana Inc. | 305.90 | -1.77 | -30 | 36,861.26 | Health Care Providers |
| HUN | Huntsman Corporation | 23.99 | 1.35 | -48 | 4,150.15 | Commodity Chemicals |
| HUYA | HUYA Inc. | 4.38 | -0.68 | -3 | 1,020.90 | Software |
| HWM | Howmet Aerospace Inc. | 66.40 | 2.47 | 19 | 27,116.63 | Diversified Industrials |
| HXL | Hexcel Corporation | 64.16 | -0.03 | -19 | 5,332.62 | Aerospace |
| IAA | 0 | 0.00 | Automobiles | |||
| IBM | International Business Machines | 167.13 | -1.05 | 90 | 153,215.60 | Computer Services |
| IBN | ICICI Bank Limited | 26.53 | -0.26 | -54 | 93,417.97 | Banks |
| ICE | Intercontinental Exchange Inc. | 131.70 | -0.09 | -3 | 75,520.60 | Investment Services |
| IFF | International Flavors & Fragran | 84.61 | 0.32 | -61 | 21,602.54 | Specialty Chemicals |
| IGT | International Game Technology | 20.30 | 0.20 | -24 | 4,069.78 | Gambling |
| INFO | 0 | 0.00 | Business Support Services | |||
| INFY | Infosys Limited | 16.94 | -0.41 | -8 | 71,074.65 | Computer Services |
| INVH | Invitation Homes Inc. | 34.72 | 0.70 | 18 | 21,265.48 | Real Estate Development |
| IP | International Paper Company | 33.83 | 0.92 | 5 | 11,706.43 | Paper |
| IPG | Interpublic Group of Companies, | 31.47 | 0.99 | -22 | 11,877.53 | Media Agencies |
| IPHI | 0 | 0.00 | Semiconductors | |||
| IQV | IQVIA Holdings, Inc. | 234.88 | 0.38 | -33 | 42,751.45 | Health Care Providers |
| IR | Ingersoll Rand Inc. | 93.50 | 1.60 | -21 | 37,721.26 | Industrial Machinery |
| IRM | Iron Mountain Incorporated (Del | 77.52 | 0.34 | -44 | 22,720.80 | Specialty REITs |
| IRT | Independence Realty Trust, Inc. | 15.86 | 1.28 | -23 | 3,663.99 | Residential REITs |
| ITW | Illinois Tool Works Inc. | 248.28 | 0.05 | -28 | 74,172.41 | Industrial Machinery |
| IVZ | Invesco Ltd | 14.67 | 1.10 | 13 | 6,598.57 | Asset Managers |
| J | Jacobs Solutions Inc. | 144.91 | 0.51 | -55 | 18,208.09 | Heavy Construction |
| JBL | Jabil Inc. | 118.27 | -0.18 | 38 | 14,263.01 | Electrical Components |
| JCI | Johnson Controls International | 65.11 | 1.02 | 17 | 44,372.27 | Building Materials |
| JEF | Jefferies Financial Group Inc. | 43.56 | 0.23 | -29 | 9,236.64 | Asset Managers |
| JELD | JELD-WEN Holding, Inc. | 21.40 | 2.05 | 305 | 1,839.85 | Building Materials |
| JHG | Janus Henderson Group plc | 31.69 | 1.31 | -9 | 5,109.92 | Asset Managers |
| JKS | JinkoSolar Holding Company Limi | 24.14 | 4.55 | 8 | 1,247.10 | Renewable Energy Equipment |
| JNJ | Johnson & Johnson | 146.14 | -0.46 | -19 | 352,165.23 | Pharmaceuticals |
| JNPR | Juniper Networks, Inc. | 34.71 | -0.69 | 13 | 11,276.79 | Telecom Equipment |
| JPM | JP Morgan Chase & Co. | 193.49 | 0.06 | -30 | 555,720.70 | Banks |
| JWN | Nordstrom, Inc. | 19.13 | 0.68 | -56 | 3,123.13 | Apparel Retailers |
| K | Kellanova | 57.73 | -1.23 | 34 | 19,729.75 | Food Products |
| KAR | OPENLANE, Inc. | 17.42 | 0.23 | -47 | 1,882.16 | Special Consumer Services |
| KBH | KB Home | 65.60 | 2.07 | -36 | 4,980.04 | Home Construction |
| KBR | KBR, Inc. | 65.30 | 0.09 | -20 | 8,792.71 | Heavy Construction |
| KDP | Keurig Dr Pepper Inc. | 33.72 | -0.35 | -14 | 45,709.82 | Soft Drinks |
| KEX | Kirby Corporation | 112.00 | -0.14 | 73 | 6,548.75 | Marine Transportation |
| KEY | KeyCorp | 14.70 | 0.62 | -35 | 13,858.81 | Banks |
| KEYS | Keysight Technologies Inc. | 148.55 | 0.76 | -33 | 25,930.30 | Electronic Equipment |
| KIM | Kimco Realty Corporation (HC) | 18.38 | -0.22 | -57 | 12,390.56 | Retail REITs |
| KKR | KKR & Co. Inc. | 95.54 | 0.71 | -47 | 84,979.87 | Specialty Finance |
| KL | 0 | 0.00 | Gold Mining | |||
| KMB | Kimberly-Clark Corporation | 135.24 | -0.87 | -5 | 45,536.53 | Nondurable Home Products |
| KMI | Kinder Morgan, Inc. | 18.68 | -0.64 | -33 | 41,458.02 | Pipelines |
| KMT | Kennametal Inc. | 24.04 | 1.18 | -42 | 1,905.65 | Industrial Machinery |
| KMX | CarMax Inc | 69.59 | 0.53 | 26 | 10,952.63 | Specialty Retailers |
| KN | Knowles Corporation | 16.03 | 0.88 | -38 | 1,438.60 | Telecom Equipment |
| KNX | Knight-Swift Transportation Hol | 46.89 | -0.53 | 81 | 7,549.71 | Trucking |
| KO | Coca-Cola Company (The) | 61.74 | 0.00 | -23 | 266,172.87 | Soft Drinks |
| KR | Kroger Company (The) | 55.49 | -0.75 | -33 | 40,046.47 | Food Retailers |
| KRC | Kilroy Realty Corporation | 33.14 | -0.27 | -30 | 3,927.65 | Industrial & Office REITs |
| KSS | Kohl's Corporation | 24.53 | 1.03 | -34 | 2,720.55 | Apparel Retailers |
| KSU | 0 | 0.00 | Railroad | |||
| KT | KT Corporation | 12.59 | 0.64 | -66 | 6,187.17 | Fixed Telecommunications |
| KTB | Kontoor Brands, Inc. | 62.20 | 0.65 | 11 | 3,468.25 | Clothing & Accessories |
| KW | Kennedy-Wilson Holdings Inc. | 8.50 | 0.47 | -64 | 1,181.31 | Real Estate Development |
| L | Loews Corporation | 75.46 | -1.24 | -47 | 16,757.55 | Property-Casualty Insurance |
| LB | 0 | 0.00 | Apparel Retailers | |||
| LDOS | Leidos Holdings, Inc. | 130.36 | 0.37 | -15 | 17,601.99 | Computer Services |
| LEG | Leggett & Platt, Incorporated | 17.99 | 0.17 | -26 | 2,407.22 | Furnishings |
| LEN | Lennar Corporation | 154.29 | 0.98 | -37 | 42,565.52 | Home Construction |
| LEVI | Levi Strauss & Co | 21.13 | 0.19 | -38 | 8,410.35 | Clothing & Accessories |
| LFC | 0 | 0.00 | Life Insurance | |||
| LH | Laboratory Corporation of Ameri | 198.40 | 0.03 | 16 | 16,725.12 | Health Care Providers |
| LHX | L3Harris Technologies, Inc. | 214.54 | 3.46 | 92 | 40,781.91 | Defense |
| LIN | Linde plc | 443.18 | -0.15 | -36 | 213,424.85 | Commodity Chemicals |
| LLY | Eli Lilly and Company | 733.51 | 1.19 | -34 | 697,396.36 | Pharmaceuticals |
| LMND | Lemonade, Inc. | 17.95 | 1.64 | -38 | 1,265.50 | Property-Casualty Insurance |
| LMT | Lockheed Martin Corporation | 461.29 | -0.75 | -26 | 110,681.01 | Defense |
| LNC | Lincoln National Corporation | 27.81 | -0.54 | -22 | 4,728.17 | Life Insurance |
| LOW | Lowe's Companies, Inc. | 229.87 | -0.04 | -20 | 131,529.77 | Home Improvement Retailers |
| LPX | Louisiana-Pacific Corporation | 74.57 | -0.33 | -23 | 5,392.25 | Building Materials |
| LRN | Stride, Inc. | 67.08 | 1.08 | -7 | 2,901.54 | Special Consumer Services |
| LUV | Southwest Airlines Company | 27.03 | -0.84 | 84 | 16,170.83 | Airlines |
| LVS | Las Vegas Sands Corp. | 45.45 | -0.22 | 4 | 33,862.39 | Gambling |
| LW | Lamb Weston Holdings, Inc. | 83.85 | 0.42 | -5 | 12,107.19 | Food Products |
| LXP | LXP Industrial Trust | 8.48 | 0.36 | -52 | 2,502.58 | Diversified REITs |
| LYB | LyondellBasell Industries NV | 102.13 | 2.46 | 28 | 33,237.08 | Commodity Chemicals |
| LYV | Live Nation Entertainment, Inc. | 89.83 | 1.51 | -26 | 20,732.58 | Recreational Services |
| MA | Mastercard Incorporated | 462.42 | 0.07 | -18 | 431,387.93 | Computer Services |
| MAS | Masco Corporation | 69.85 | -0.03 | -14 | 15,384.04 | Building Materials |
| MAXR | 0 | 0.00 | Telecom Equipment | |||
| MCD | McDonald's Corporation | 273.09 | -0.91 | 7 | 196,899.26 | Restaurants & Bars |
| MCK | McKesson Corporation | 543.30 | 0.62 | -20 | 71,393.97 | Pharmaceuticals |
| MCO | Moody's Corporation | 376.13 | 0.25 | -14 | 68,667.05 | Specialty Finance |
| MD | Pediatrix Medical Group, Inc. | 9.04 | 1.57 | -7 | 759.60 | Health Care Providers |
| MDC | M.D.C. Holdings, Inc. | 62.98 | 0.05 | 221 | 4,726.50 | Home Construction |
| MDLA | 0 | 0.00 | Software | |||
| MDT | Medtronic plc. | 79.74 | 0.62 | -24 | 105,880.36 | Medical Equipment |
| MDU | MDU Resources Group, Inc. | 24.67 | -0.52 | -40 | 5,029.92 | Building Materials |
| MET | MetLife, Inc. | 70.42 | -2.06 | 50 | 50,915.07 | Life Insurance |
| MFC | Manulife Financial Corporation | 23.47 | 0.43 | -61 | 42,398.09 | Life Insurance |
| MGA | Magna International, Inc. | 49.12 | 0.86 | -25 | 14,123.08 | Auto Parts |
| MGM | MGM Resorts International | 41.09 | -2.58 | 25 | 13,026.19 | Gambling |
| MGP | 0 | 0.00 | Hotel & Lodging REITs | |||
| MHK | Mohawk Industries, Inc. | 115.45 | 4.70 | 53 | 7,372.99 | Furnishings |
| MIC | 0 | 0.00 | Transportation Services | |||
| MMC | Marsh & McLennan Companies, Inc | 197.95 | -1.75 | 5 | 97,534.71 | Insurance Brokers |
| MMM | 3M Company | 91.83 | 0.46 | -21 | 50,815.14 | Diversified Industrials |
| MO | Altria Group, Inc. | 43.38 | -0.37 | 6 | 74,510.79 | Tobacco |
| MOS | Mosaic Company (The) | 30.25 | -0.10 | -47 | 9,731.09 | Specialty Chemicals |
| MPC | Marathon Petroleum Corporation | 198.39 | -0.56 | -30 | 71,487.06 | Integrated Oil & Gas |
| MPLX | MPLX LP | 41.95 | 0.17 | 19 | 42,399.70 | Pipelines |
| MPW | Medical Properties Trust, Inc. | 4.51 | -1.10 | -53 | 2,713.21 | Specialty REITs |
| MRK | Merck & Company, Inc. | 131.20 | 0.37 | -7 | 332,333.51 | Pharmaceuticals |
| MS | Morgan Stanley | 92.83 | 0.29 | -44 | 151,000.07 | Investment Services |
| MSI | Motorola Solutions, Inc. | 346.48 | -0.73 | -12 | 57,725.65 | Telecom Equipment |
| MT | Arcelor Mittal NY Registry Shar | 25.37 | 0.59 | -38 | 20,625.89 | Steel |
| MTB | M&T Bank Corporation | 146.38 | -0.35 | -44 | 24,389.98 | Banks |
| MTOR | 0 | 0.00 | Commercial Vehicles | |||
| MTZ | MasTec, Inc. | 89.04 | 3.32 | -37 | 7,077.72 | Heavy Construction |
| MUR | Murphy Oil Corporation | 46.44 | 0.02 | -51 | 7,085.63 | Integrated Oil & Gas |
| MWA | MUELLER WATER PRODUCTS | 15.98 | -1.05 | 1 | 2,495.71 | Building Materials |
| MYOV | 0 | 0.00 | Biotechnology | |||
| NAV | 0 | 0.00 | Commercial Vehicles | |||
| NCLH | Norwegian Cruise Line Holdings | 19.04 | -1.60 | -18 | 8,104.51 | Recreational Services |
| NEA | Nuveen AMT-Free Quality Municip | 10.63 | 0.09 | -1 | 3,178.29 | Asset Managers |
| NEE | NextEra Energy, Inc. | 65.99 | -1.36 | -20 | 135,578.44 | Conventional Electricity |
| NEM | Newmont Corporation | 42.73 | -1.57 | -5 | 49,258.72 | Gold Mining |
| NET | Cloudflare, Inc. | 88.01 | 1.44 | -55 | 29,903.16 | Software |
| NFG | National Fuel Gas Company | 53.83 | -1.95 | -3 | 4,959.23 | Gas Distribution |
| NI | NiSource Inc | 27.94 | -0.57 | 2 | 12,522.37 | Gas Distribution |
| NIO | NIO Inc. | 4.49 | 8.72 | 12 | 9,370.76 | Automobiles |
| NKE | Nike, Inc. | 94.12 | 0.19 | -36 | 142,060.96 | Footwear |
| NLSN | 0 | 0.00 | Media Agencies | |||
| NNN | NNN REIT, Inc. | 40.76 | -0.66 | 70 | 7,452.97 | Retail REITs |
| NOC | Northrop Grumman Corporation | 480.45 | -1.56 | 22 | 71,173.87 | Defense |
| NOMD | Nomad Foods Limited | 18.69 | 0.27 | -52 | 3,069.25 | Food Products |
| NOV | NOV Inc. | 18.87 | -0.42 | 80 | 7,462.80 | Oil Equipment & Services |
| NOVA | Sunnova Energy International In | 4.00 | 8.70 | -26 | 495.36 | Renewable Energy Equipment |
| NOW | ServiceNow, Inc. | 723.55 | 1.02 | 21 | 148,604.14 | Software |
| NRG | NRG Energy, Inc. | 72.81 | -0.07 | -56 | 15,634.78 | Conventional Electricity |
| NS | Nustar Energy L.P. | 22.58 | 0.89 | -28 | 2,857.16 | Pipelines |
| NSC | Norfolk Southern Corporation | 239.94 | -0.37 | 13 | 54,205.80 | Railroad |
| NTR | Nutrien Ltd. | 52.55 | 0.96 | -42 | 26,008.99 | Specialty Chemicals |
| NUE | Nucor Corporation | 175.42 | -0.26 | -15 | 42,097.29 | Steel |
| NVO | Novo Nordisk A/S | 126.85 | 0.84 | -35 | 568,922.28 | Pharmaceuticals |
| NVS | Novartis AG | 97.44 | -1.64 | -10 | 200,096.94 | Pharmaceuticals |
| NVST | Envista Holdings Corporation | 20.39 | 1.85 | -26 | 3,504.12 | Medical Supplies |
| NVT | nVent Electric plc | 75.69 | 1.68 | -24 | 12,561.13 | Electronic Equipment |
| NYT | New York Times Company (The) | 43.17 | -0.18 | -40 | 7,099.31 | Publishing |
| O | Realty Income Corporation | 53.71 | -0.17 | 8 | 46,252.37 | Retail REITs |
| OC | Owens Corning Inc | 168.50 | 2.10 | -29 | 14,601.62 | Building Materials |
| OCFT | OneConnect Financial Technology | 2.00 | 8.11 | 89 | 78.00 | Software |
| OGE | OGE Energy Corp | 33.82 | -1.91 | -26 | 6,782.50 | Pipelines |
| OHI | Omega Healthcare Investors, Inc | 31.09 | 0.61 | -12 | 7,893.97 | Specialty REITs |
| OI | O-I Glass, Inc. | 15.07 | 1.48 | -38 | 2,346.19 | Containers & Packaging |
| OKE | ONEOK, Inc. | 81.06 | -0.39 | -46 | 47,309.86 | Pipelines |
| OLN | Olin Corporation | 53.48 | 1.25 | 99 | 6,398.40 | Commodity Chemicals |
| OMC | Omnicom Group Inc. | 95.89 | -0.85 | -1 | 18,778.52 | Media Agencies |
| OMF | OneMain Holdings, Inc. | 50.89 | 0.73 | -40 | 6,094.89 | Consumer Finance |
| OMI | Owens & Minor, Inc. | 25.09 | 4.02 | -38 | 1,921.85 | Medical Supplies |
| OR | Osisko Gold Royalties Ltd | 16.05 | 0.69 | -57 | 2,984.74 | Gold Mining |
| ORCL | Oracle Corporation | 117.21 | 2.02 | -3 | 322,152.86 | Software |
| ORI | Old Republic International Corp | 30.13 | 0.37 | 30 | 8,300.91 | Property-Casualty Insurance |
| OTIS | Otis Worldwide Corporation | 92.20 | -0.88 | 1 | 37,278.58 | Industrial Machinery |
| OUT | OUTFRONT Media Inc. | 15.73 | 2.54 | -15 | 2,609.31 | Media Agencies |
| OVV | Ovintiv Inc. (DE) | 53.26 | 0.23 | -63 | 14,324.49 | Exploration & Production |
| OXY | Occidental Petroleum Corporatio | 67.78 | -0.15 | -35 | 60,084.60 | Exploration & Production |
| PAGS | PagSeguro Digital Ltd. | 12.68 | 7.28 | -2 | 4,054.14 | Software |
| PANW | Palo Alto Networks, Inc. | 291.42 | 0.91 | -62 | 94,157.81 | Telecom Equipment |
| PAYC | Paycom Software, Inc. | 188.89 | 1.24 | -22 | 10,983.97 | Software |
| PBA | Pembina Pipeline Corp. | 35.82 | 0.31 | -41 | 20,770.91 | Gas Distribution |
| PCI | 0 | 0.00 | Asset Managers | |||
| PD | PagerDuty, Inc. | 20.83 | 3.12 | -16 | 1,932.02 | Software |
| PDM | Piedmont Office Realty Trust, I | 6.71 | -0.15 | -51 | 831.29 | Industrial & Office REITs |
| PE | 0 | 0.00 | Exploration & Production | |||
| PEAK | Healthpeak Properties, Inc. | 17.10 | 2.09 | 31 | 9,495.48 | Specialty REITs |
| PEB | Pebblebrook Hotel Trust | 14.96 | -0.27 | -40 | 1,802.74 | Hotel & Lodging REITs |
| PEG | Public Service Enterprise Group | 67.82 | -0.40 | -3 | 33,814.17 | Conventional Electricity |
| PFE | Pfizer, Inc. | 25.40 | 0.55 | 8 | 143,828.50 | Pharmaceuticals |
| PFGC | Performance Food Group Company | 68.85 | -0.09 | 0 | 10,712.10 | Food Retailers |
| PFSI | PennyMac Financial Services, In | 87.00 | 0.93 | 76 | 4,430.04 | Mortgage Finance |
| PG | Procter & Gamble Company (The) | 161.29 | -0.78 | -13 | 380,666.97 | Personal Products |
| PGR | Progressive Corporation (The) | 208.03 | -0.97 | -6 | 121,840.89 | Property-Casualty Insurance |
| PH | Parker-Hannifin Corporation | 553.64 | 0.78 | -9 | 71,093.47 | Industrial Machinery |
| PHM | PulteGroup, Inc. | 113.80 | 2.19 | -6 | 23,936.92 | Home Construction |
| PII | Polaris Inc. | 83.81 | 0.64 | -12 | 4,736.40 | Recreational Products |
| PING | 0 | 0.00 | Software | |||
| PINS | Pinterest, Inc. | 33.96 | 4.04 | 28 | 23,180.45 | Internet |
| PKG | Packaging Corporation of Americ | 172.85 | 0.93 | -33 | 15,514.12 | Containers & Packaging |
| PKI | 0 | 0.00 | Medical Supplies | |||
| PLAN | 0 | 0.00 | Software | |||
| PLD | Prologis, Inc. | 104.06 | 0.69 | 11 | 96,343.32 | Industrial & Office REITs |
| PLNT | Planet Fitness, Inc. | 60.27 | 0.65 | -13 | 5,313.97 | Recreational Services |
| PM | Philip Morris International Inc | 95.02 | -1.11 | -11 | 147,714.29 | Tobacco |
| PMT | PennyMac Mortgage Investment Tr | 14.10 | -0.28 | 5 | 1,224.52 | Mortgage REITs |
| PNC | PNC Financial Services Group, I | 156.11 | -0.12 | -53 | 62,139.12 | Banks |
| PNR | Pentair plc. | 79.96 | 0.96 | -46 | 13,275.36 | Industrial Machinery |
| PNW | Pinnacle West Capital Corporati | 73.69 | -0.69 | -41 | 8,368.02 | Conventional Electricity |
| POR | Portland General Electric Co | 42.80 | -1.04 | 60 | 4,332.26 | Conventional Electricity |
| PPG | PPG Industries, Inc. | 130.16 | 0.72 | -22 | 30,522.52 | Specialty Chemicals |
| PPL | PPL Corporation | 27.02 | -1.03 | -34 | 19,933.25 | Conventional Electricity |
| PRGO | Perrigo Company plc | 31.94 | 2.14 | -53 | 4,328.38 | Pharmaceuticals |
| PRMW | Primo Water Corporation | 18.95 | 0.53 | -52 | 3,029.97 | Soft Drinks |
| PRSP | 0 | 0.00 | Software | |||
| PRU | Prudential Financial, Inc. | 110.50 | -0.61 | -35 | 39,711.49 | Life Insurance |
| PSA | Public Storage | 257.73 | -0.37 | -19 | 45,409.45 | Specialty REITs |
| PSN | Parsons Corporation | 79.73 | 0.57 | -58 | 8,437.83 | Computer Services |
| PSTG | Pure Storage, Inc. | 52.95 | 1.40 | -39 | 17,203.99 | Computer Hardware |
| PSX | Phillips 66 | 151.41 | -3.71 | 40 | 64,315.33 | Integrated Oil & Gas |
| PSXP | 0 | 0.00 | Pipelines | |||
| PVG | 0 | 0.00 | General Mining | |||
| PVH | PVH Corp. | 111.03 | 0.22 | -20 | 6,405.20 | Clothing & Accessories |
| PWR | Quanta Services, Inc. | 261.66 | 2.54 | 29 | 38,302.84 | Heavy Construction |
| PXD | Pioneer Natural Resources Compa | 268.87 | -2.28 | 4 | 62,814.22 | Exploration & Production |
| QGEN | Qiagen N.V. | 41.65 | 1.39 | 36 | 9,219.52 | Biotechnology |
| QSR | Restaurant Brands International | 73.82 | 1.03 | -14 | 33,019.39 | Restaurants & Bars |
| QTS | 0 | 0.00 | Industrial & Office REITs | |||
| R | Ryder System, Inc. | 121.95 | -0.39 | -26 | 5,344.92 | Transportation Services |
| RAMP | LiveRamp Holdings, Inc. | 32.64 | 2.03 | 3 | 2,160.24 | Media Agencies |
| RBA | RB Global, Inc. | 73.18 | -0.20 | -44 | 13,414.48 | Business Support Services |
| RCL | Royal Caribbean Cruises Ltd. | 140.59 | 2.27 | -6 | 36,180.28 | Recreational Services |
| RCUS | Arcus Biosciences, Inc. | 15.55 | 5.57 | -39 | 1,414.32 | Pharmaceuticals |
| RDN | Radian Group Inc. | 30.35 | 0.13 | -61 | 4,598.30 | Mortgage Finance |
| RELX | RELX PLC PLC | 41.61 | 1.19 | -25 | 77,841.49 | Publishing |
| REXR | Rexford Industrial Realty, Inc. | 43.20 | 0.47 | -34 | 9,648.25 | Industrial & Office REITs |
| REZI | Resideo Technologies, Inc. | 19.88 | 0.40 | -48 | 2,902.78 | Durable Household Products |
| RF | Regions Financial Corporation | 19.62 | 0.05 | -41 | 18,034.47 | Banks |
| RGA | Reinsurance Group of America, I | 188.78 | -1.19 | 17 | 12,419.14 | Reinsurance |
| RHI | Robert Half Inc. | 69.35 | -1.77 | 95 | 7,296.24 | Business Training Agencies |
| RHP | Ryman Hospitality Properties, I | 107.06 | 0.09 | -55 | 6,411.86 | Hotel & Lodging REITs |
| RIO | Rio Tinto Plc | 68.24 | 0.68 | -2 | 110,802.64 | General Mining |
| RJF | Raymond James Financial, Inc. | 121.86 | -0.07 | 10 | 25,472.15 | Investment Services |
| RL | Ralph Lauren Corporation | 166.48 | -0.27 | -35 | 10,642.33 | Clothing & Accessories |
| RLGY | 0 | 0.00 | Real Estate Services | |||
| RMD | ResMed Inc. | 218.06 | 18.89 | 297 | 32,074.23 | Medical Equipment |
| RNG | Ringcentral, Inc. | 30.64 | 2.10 | -58 | 2,828.61 | Computer Services |
| ROK | Rockwell Automation, Inc. | 280.12 | 1.14 | -45 | 32,099.51 | Industrial Machinery |
| ROL | Rollins, Inc. | 44.90 | 1.42 | -18 | 21,755.62 | Special Consumer Services |
| RQI | Cohen & Steers Quality Income R | 10.99 | 0.18 | -16 | 1,477.40 | Others |
| RSG | Republic Services, Inc. | 191.92 | -0.85 | 45 | 60,450.00 | Waste & Disposal Services |
| RTX | RTX Corporation | 101.41 | -0.29 | -44 | 134,825.62 | Aerospace |
| RVLV | Revolve Group, Inc. | 19.81 | 1.96 | -28 | 1,402.44 | Specialty Retailers |
| RXN | 0 | 0.00 | Industrial Machinery | |||
| RY | Royal Bank Of Canada | 98.16 | 0.49 | -59 | 138,851.25 | Banks |
| SAIL | 0 | 0.00 | Software | |||
| SAVE | Spirit Airlines, Inc. | 3.54 | 0.00 | -48 | 387.63 | Airlines |
| SBH | Sally Beauty Holdings, Inc. (Na | 11.00 | 1.20 | -54 | 1,153.72 | Specialty Retailers |
| SBS | Companhia de saneamento Basico | 16.00 | 2.70 | -45 | 10,961.92 | Water |
| SBSW | D/B/A Sibanye-Stillwater Limite | 4.93 | 1.65 | -16 | 3,488.67 | Gold Mining |
| SC | 0 | 0.00 | Consumer Finance | |||
| SCCO | Southern Copper Corporation | 116.94 | 4.58 | 87 | 90,407.84 | Nonferrous Metals |
| SCHW | Charles Schwab Corporation (The | 74.99 | 0.13 | -24 | 137,002.98 | Investment Services |
| SCI | Service Corporation Internation | 71.74 | 1.27 | -33 | 10,510.91 | Special Consumer Services |
| SE | Sea Limited | 62.86 | 0.05 | -43 | 35,752.19 | Computer Services |
| SEE | Sealed Air Corporation | 31.74 | 1.21 | -22 | 4,621.57 | Containers & Packaging |
| SEM | Select Medical Holdings Corpora | 27.41 | 0.07 | -37 | 3,518.29 | Health Care Providers |
| SERV | Serve Robotics Inc. | 2.99 | -1.64 | -15 | 80.95 | Special Consumer Services |
| SHAK | Shake Shack, Inc. | 104.88 | 3.45 | 19 | 4,437.37 | Restaurants & Bars |
| SHLX | 0 | 0.00 | Pipelines | |||
| SHOP | Shopify Inc. | 71.33 | 1.11 | -51 | 91,815.26 | Software |
| SIX | Six Flags Entertainment Corpora | 23.73 | 1.06 | -41 | 1,996.35 | Recreational Services |
| SJI | 0 | 0.00 | Gas Distribution | |||
| SJM | The J.M. Smucker Company | 113.60 | -1.37 | -5 | 12,061.59 | Food Products |
| SKX | Skechers U.S.A., Inc. | 65.41 | 11.20 | 311 | 10,212.92 | Footwear |
| SLB | Schlumberger N.V. | 49.20 | -0.49 | -22 | 70,323.53 | Oil Equipment & Services |
| SLF | Sun Life Financial Inc. | 51.67 | 0.68 | -42 | 30,135.60 | Life Insurance |
| SLG | SL Green Realty Corp | 50.61 | -0.53 | -23 | 3,295.32 | Industrial & Office REITs |
| SLQT | SelectQuote, Inc. | 1.61 | 3.87 | -54 | 272.08 | Life Insurance |
| SMAR | Smartsheet Inc. | 38.28 | 0.53 | -40 | 5,260.59 | Software |
| SNAP | Snap Inc. | 14.55 | 27.63 | 303 | 24,016.67 | Internet |
| SNE | 0 | 0.00 | Electronic Equipment | |||
| SNV | Synovus Financial Corp. | 36.85 | 0.71 | -50 | 5,395.50 | Banks |
| SO | Southern Company (The) | 73.21 | -1.56 | 10 | 80,137.86 | Conventional Electricity |
| SPCE | Virgin Galactic Holdings, Inc. | 0.89 | 3.15 | 22 | 355.04 | Aerospace |
| SPG | Simon Property Group, Inc. | 142.36 | -0.26 | -43 | 53,330.62 | Retail REITs |
| SPGI | S&P Global Inc. | 415.78 | 0.07 | -6 | 133,156.45 | Specialty Finance |
| SPOT | Spotify Technology S.A. | 289.59 | 0.20 | -9 | 57,644.05 | Internet |
| SPR | Spirit Aerosystems Holdings, In | 32.49 | 2.14 | -49 | 3,776.15 | Aerospace |
| SQ | Block, Inc. | 74.48 | 2.32 | -53 | 45,856.82 | Computer Services |
| SQM | Sociedad Quimica y Minera S.A. | 44.14 | 1.45 | -39 | 12,608.06 | Specialty Chemicals |
| SRE | DBA Sempra | 71.32 | -0.92 | 4 | 45,116.18 | Multiutilities |
| ST | Sensata Technologies Holding pl | 34.98 | 1.75 | -40 | 5,263.44 | Electronic Equipment |
| STAG | Stag Industrial, Inc. | 34.48 | -0.17 | 2 | 6,413.35 | Industrial & Office REITs |
| STL | 0 | 0.00 | Banks | |||
| STM | STMicroelectronics N.V. | 41.33 | -2.98 | 8 | 38,200.45 | Semiconductors |
| STOR | 0 | 0.00 | Diversified REITs | |||
| STT | State Street Corporation | 73.39 | 0.14 | -9 | 22,127.38 | Asset Managers |
| STWD | STARWOOD PROPERTY TRUST, INC. S | 19.50 | 2.04 | 0 | 6,311.64 | Mortgage REITs |
| STZ | Constellation Brands, Inc. | 260.04 | -0.64 | -43 | 47,581.08 | Distillers & Vintners |
| SU | Suncor Energy Inc. | 39.41 | -0.08 | -53 | 50,758.90 | Integrated Oil & Gas |
| SUM | Summit Materials, Inc. | 40.00 | 1.60 | -48 | 7,018.16 | Building Materials |
| SWCH | 0 | 0.00 | Telecom Equipment | |||
| SWI | SolarWinds Corporation | 11.12 | 0.27 | -54 | 1,869.96 | Software |
| SWK | Stanley Black & Decker, Inc. | 89.71 | 0.99 | 6 | 13,797.76 | Diversified Industrials |
| SYF | Synchrony Financial | 44.67 | 0.02 | -17 | 17,936.97 | Consumer Finance |
| SYK | Stryker Corporation | 335.61 | -0.46 | -17 | 127,689.54 | Medical Equipment |
| SYY | Sysco Corporation | 77.07 | 0.00 | -27 | 38,367.76 | Food Retailers |
| T | AT&T Inc. | 16.75 | 1.03 | -5 | 120,097.50 | Fixed Telecommunications |
| TAK | Takeda Pharmaceutical Company L | 13.03 | -0.31 | -33 | 41,228.48 | Pharmaceuticals |
| TAL | TAL Education Group | 13.41 | 0.45 | 49 | 8,562.92 | Special Consumer Services |
| TAP | Molson Coors Beverage Company | 62.54 | -0.45 | -22 | 13,266.67 | Brewers |
| TCO | 0 | 0.00 | Retail REITs | |||
| TD | Toronto Dominion Bank (The) | 59.38 | 0.46 | -26 | 105,117.44 | Banks |
| TDC | Teradata Corporation | 37.67 | 0.16 | -34 | 3,679.54 | Computer Services |
| TDOC | Teladoc Health, Inc. | 13.01 | -2.40 | 52 | 2,202.78 | Software |
| TDS | Telephone and Data Systems, Inc | 15.78 | 1.54 | -36 | 1,783.71 | Mobile Telecommunications |
| TECK | Teck Resources Ltd | 50.38 | 1.70 | 15 | 26,117.30 | Nonferrous Metals |
| TEL | TE Connectivity Ltd. New Switze | 140.21 | -0.19 | 13 | 43,296.71 | Electrical Components |
| TEVA | Teva Pharmaceutical Industries | 13.81 | 4.23 | 0 | 15,641.76 | Pharmaceuticals |
| TEX | Terex Corporation | 59.59 | -0.52 | 180 | 4,010.67 | Commercial Vehicles |
| TFC | Truist Financial Corporation | 38.17 | 0.53 | -52 | 51,075.27 | Banks |
| TGNA | TEGNA Inc | 13.54 | -0.81 | -59 | 2,384.48 | Publishing |
| TGT | Target Corporation | 164.74 | 0.18 | -46 | 76,058.81 | Broadline Retailers |
| THC | Tenet Healthcare Corporation | 96.13 | -1.42 | 10 | 9,534.79 | Health Care Providers |
| THO | Thor Industries, Inc. | 100.59 | -0.16 | -14 | 5,363.91 | Recreational Products |
| THS | Treehouse Foods, Inc. | 35.84 | -0.17 | -39 | 1,930.40 | Food Products |
| TIF | 0 | 0.00 | Specialty Retailers | |||
| TJX | TJX Companies, Inc. (The) | 96.36 | -0.06 | -28 | 109,172.99 | Apparel Retailers |
| TKR | Timken Company (The) | 84.98 | 0.15 | -4 | 5,981.69 | Industrial Machinery |
| TME | Tencent Music Entertainment Gro | 12.88 | 1.58 | -27 | 22,580.57 | Entertainment |
| TMHC | Taylor Morrison Home Corporatio | 57.56 | 2.27 | -33 | 6,105.04 | Home Construction |
| TMO | Thermo Fisher Scientific Inc | 573.60 | 0.33 | 0 | 218,951.14 | Medical Equipment |
| TOL | Toll Brothers, Inc. | 120.22 | 2.44 | -45 | 12,523.32 | Home Construction |
| TOT | 0 | 0.00 | Integrated Oil & Gas | |||
| TPH | Tri Pointe Homes, Inc. | 37.88 | 2.88 | -23 | 3,635.41 | Home Construction |
| TPR | Tapestry, Inc. | 40.05 | 1.68 | -17 | 9,186.11 | Clothing & Accessories |
| TREX | Trex Company, Inc. | 90.53 | 1.25 | -57 | 9,839.43 | Building Materials |
| TRGP | Targa Resources, Inc. | 116.86 | -0.70 | -12 | 26,005.44 | Exploration & Production |
| TRI | Thomson Reuters Corp | 154.40 | 1.20 | -17 | 69,680.87 | Publishing |
| TRN | Trinity Industries, Inc. | 27.14 | 0.11 | -16 | 2,221.64 | Commercial Vehicles |
| TRP | TC Energy Corporation | 36.10 | 0.03 | -18 | 37,453.39 | Pipelines |
| TRU | TransUnion | 74.49 | 0.27 | 5 | 14,468.12 | Specialty Finance |
| TRV | The Travelers Companies, Inc. | 213.45 | -0.25 | 11 | 48,878.56 | Property-Casualty Insurance |
| TS | Tenaris S.A. | 34.61 | -7.44 | 212 | 21,316.51 | Steel |
| TSLX | Sixth Street Specialty Lending, | 21.68 | 2.60 | 8 | 2,003.87 | Asset Managers |
| TSM | Taiwan Semiconductor Manufactur | 138.30 | 1.26 | -41 | 717,363.48 | Semiconductors |
| TSN | Tyson Foods, Inc. | 60.63 | -0.43 | -52 | 21,645.46 | Food Products |
| TSU | 0 | 0.00 | Mobile Telecommunications | |||
| TT | Trane Technologies plc | 304.53 | 1.72 | -12 | 69,150.24 | Building Materials |
| TU | Telus Corporation | 16.07 | -0.19 | -42 | 23,725.91 | Fixed Telecommunications |
| TWLO | Twilio Inc. | 60.89 | 1.47 | -54 | 11,085.69 | Software |
| TWTR | 0 | 0.00 | Internet | |||
| TXT | Textron Inc. | 86.51 | 1.90 | 121 | 16,643.40 | Aerospace |
| UAA | Under Armour, Inc. | 6.80 | 1.64 | -62 | 2,906.91 | Clothing & Accessories |
| UBER | Uber Technologies, Inc. | 69.05 | -0.38 | -21 | 143,730.34 | Software |
| UBS | UBS Group AG Registered | 27.38 | -0.40 | -37 | 88,111.30 | Banks |
| UDR | UDR, Inc. | 37.91 | -0.16 | -29 | 13,483.87 | Residential REITs |
| UE | Urban Edge Properties | 16.51 | -0.42 | -54 | 2,062.00 | Retail REITs |
| UFS | 0 | 0.00 | Paper | |||
| UGI | UGI Corporation | 25.38 | -1.36 | -50 | 5,318.40 | Gas Distribution |
| UHS | Universal Health Services, Inc. | 166.06 | 0.58 | 28 | 11,181.52 | Health Care Providers |
| UL | Unilever PLC | 51.24 | 0.63 | 49 | 128,372.60 | Personal Products |
| UN | 0 | 0.00 | Personal Products | |||
| UNH | UnitedHealth Group Incorporated | 495.35 | 0.30 | -41 | 455,761.63 | Health Care Providers |
| UNM | Unum Group | 50.75 | -1.19 | -30 | 9,740.04 | Life Insurance |
| UNP | Union Pacific Corporation | 242.79 | -0.31 | -2 | 148,131.51 | Railroad |
| UPS | United Parcel Service, Inc. | 147.59 | 0.14 | -44 | 125,914.49 | Delivery Services |
| URI | United Rentals, Inc. | 690.80 | -0.02 | 6 | 46,401.25 | Business Support Services |
| USB | U.S. Bancorp | 41.12 | 0.32 | -49 | 64,147.20 | Banks |
| USFD | US Foods Holding Corp. | 51.35 | 1.84 | -34 | 12,594.87 | Food Retailers |
| V | Visa Inc. | 274.52 | -0.23 | 12 | 561,695.36 | Computer Services |
| VALE | VALE S.A. | 12.28 | 1.82 | -23 | 52,562.45 | Steel |
| VAR | 0 | 0.00 | Medical Equipment | |||
| VEEV | Veeva Systems Inc. | 200.91 | 0.91 | -24 | 32,469.87 | Software |
| VFC | V.F. Corporation | 12.64 | 0.16 | -43 | 4,914.63 | Clothing & Accessories |
| VICI | VICI Properties Inc. | 28.47 | -0.28 | -1 | 29,698.19 | Real Estate Development |
| VIPS | Vipshop Holdings Limited | 15.73 | -0.06 | -6 | 8,531.53 | Broadline Retailers |
| VLO | Valero Energy Corporation | 165.80 | -0.80 | -38 | 54,623.48 | Exploration & Production |
| VMC | Vulcan Materials Company (Holdi | 261.24 | 1.04 | -20 | 34,554.74 | Building Materials |
| VNE | 0 | 0.00 | Industrial Suppliers | |||
| VNO | Vornado Realty Trust | 26.26 | -0.53 | -28 | 5,446.56 | Industrial & Office REITs |
| VOYA | Voya Financial, Inc. | 68.35 | 0.60 | -19 | 6,926.66 | Life Insurance |
| VRT | Vertiv Holdings, LLC | 93.49 | 3.48 | 60 | 34,962.36 | Electronic Equipment |
| VSH | Vishay Intertechnology, Inc. | 22.63 | 2.40 | -29 | 3,112.87 | Electrical Components |
| VSLR | 0 | 0.00 | Conventional Electricity | |||
| VST | Vistra Corp. | 72.70 | 0.30 | -50 | 25,361.03 | Conventional Electricity |
| VSTO | Vista Outdoor Inc. | 34.97 | 0.84 | -27 | 2,035.32 | Recreational Products |
| VTR | Ventas, Inc. | 44.00 | 1.48 | -25 | 17,778.16 | Specialty REITs |
| VVV | Valvoline Inc. | 42.86 | 0.80 | -49 | 5,556.76 | Specialty Chemicals |
| VZ | Verizon Communications Inc. | 39.68 | 1.17 | -3 | 167,023.05 | Fixed Telecommunications |
| W | Wayfair Inc. | 52.01 | 2.08 | -8 | 6,263.46 | Home Improvement Retailers |
| WAB | Westinghouse Air Brake Technolo | 164.36 | 0.72 | 7 | 28,990.64 | Commercial Vehicles |
| WAL | Western Alliance Bancorporation | 58.68 | 0.09 | -53 | 6,465.36 | Banks |
| WBS | Webster Financial Corporation | 45.03 | -0.99 | 3 | 7,766.05 | Banks |
| WCC | WESCO International, Inc. | 155.80 | -0.95 | 74 | 7,917.93 | Electrical Components |
| WCN | Waste Connections, Inc. | 163.48 | -1.03 | 17 | 42,180.95 | Waste & Disposal Services |
| WDR | 0 | 0.00 | Asset Managers | |||
| WEC | WEC Energy Group, Inc. | 81.49 | -1.59 | -21 | 25,736.25 | Multiutilities |
| WELL | Welltower Inc. | 94.34 | 0.36 | -33 | 55,759.37 | Specialty REITs |
| WFC | Wells Fargo & Company | 59.91 | -0.03 | -7 | 209,785.65 | Banks |
| WGO | Winnebago Industries, Inc. | 63.07 | 0.90 | -48 | 1,845.97 | Recreational Products |
| WH | Wyndham Hotels & Resorts, Inc. | 73.79 | -2.08 | 59 | 5,977.77 | Hotels |
| WHR | Whirlpool Corporation | 94.60 | -0.39 | 66 | 5,168.54 | Durable Household Products |
| WM | Waste Management, Inc. | 210.10 | -1.22 | -5 | 84,312.50 | Waste & Disposal Services |
| WMB | Williams Companies, Inc. (The) | 39.26 | -0.48 | -18 | 47,835.16 | Pipelines |
| WMS | Advanced Drainage Systems, Inc. | 162.70 | 0.84 | -36 | 12,628.25 | Building Materials |
| WMT | Walmart Inc. | 60.16 | -0.08 | -48 | 484,876.94 | Personal Products |
| WORK | 0 | 0.00 | Software | |||
| WPC | W. P. Carey Inc. REIT | 55.03 | -1.70 | -16 | 12,041.88 | Diversified REITs |
| WPM | Wheaton Precious Metals Corp | 54.00 | 0.50 | -40 | 24,479.88 | Nonferrous Metals |
| WRB | W.R. Berkley Corporation | 76.65 | -1.62 | 11 | 19,664.48 | Property-Casualty Insurance |
| WRI | 0 | 0.00 | Retail REITs | |||
| WRK | Westrock Company | 47.25 | 0.94 | -17 | 12,141.69 | Containers & Packaging |
| WSM | Williams-Sonoma, Inc. | 282.16 | 0.17 | -57 | 18,129.37 | Specialty Retailers |
| WTRG | Essential Utilities, Inc. | 36.09 | -1.31 | -30 | 9,871.19 | Water |
| WU | Western Union Company (The) | 13.47 | 1.35 | -16 | 4,584.74 | Consumer Finance |
| WUBA | 0 | 0.00 | Special Consumer Services | |||
| WY | Weyerhaeuser Company | 31.05 | -1.30 | 2 | 22,654.61 | Specialty REITs |
| WYND | 0 | 0.00 | Hotels | |||
| XEC | 0 | 0.00 | Exploration & Production | |||
| XOM | Exxon Mobil Corporation | 117.96 | -2.78 | 49 | 466,916.34 | Integrated Oil & Gas |
| XPO | XPO, Inc. | 110.90 | -6.22 | 243 | 12,897.45 | Transportation Services |
| XRX | Xerox Holdings Corporation | 14.00 | -1.27 | 12 | 1,738.59 | Computer Services |
| XYL | Xylem Inc. | 132.40 | 1.37 | -7 | 32,093.63 | Industrial Machinery |
| YELP | Yelp Inc. | 40.82 | 2.13 | -46 | 2,787.24 | Special Consumer Services |
| YETI | YETI Holdings, Inc. | 36.15 | 1.60 | 2 | 3,080.77 | Recreational Products |
| YEXT | Yext, Inc. | 5.54 | 2.21 | -25 | 691.76 | Internet |
| YUM | Yum! Brands, Inc. | 141.77 | 0.15 | -3 | 39,908.26 | Restaurants & Bars |
| YUMC | Yum China Holdings, Inc. | 39.65 | 1.56 | -6 | 15,487.77 | Restaurants & Bars |
| ZBH | Zimmer Biomet Holdings, Inc. | 119.35 | -0.33 | -26 | 24,521.77 | Medical Equipment |
| ZEN | 0 | 0.00 | Software | |||
| ZTO | ZTO Express (Cayman) Inc. | 21.61 | 1.89 | -40 | 17,579.26 | Business Support Services |
| ZTS | Zoetis Inc. | 158.42 | 3.30 | 37 | 72,389.54 | Pharmaceuticals |
| ZUO | Zuora, Inc. | 9.95 | 0.91 | -44 | 1,452.70 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 13.88 | -1.77 | 16 | 9,106.53 | Airlines |
| AAPL | Apple Inc. | 169.30 | -0.35 | -27 | 2,614,313.62 | Computer Hardware |
| AAWW | 0 | 0.00 | Delivery Services | |||
| AAXN | 0 | 0.00 | Defense | |||
| ACAD | ACADIA Pharmaceuticals Inc. | 16.71 | 2.45 | -37 | 2,753.34 | Biotechnology |
| ACGL | Arch Capital Group Ltd. | 90.90 | -2.31 | -16 | 34,100.68 | Property-Casualty Insurance |
| ACIW | ACI Worldwide, Inc. | 33.30 | 1.62 | -33 | 3,538.32 | Software |
| ADBE | Adobe Inc. | 477.56 | 0.87 | -38 | 213,946.88 | Software |
| ADI | Analog Devices, Inc. | 201.97 | 2.04 | -9 | 100,158.54 | Semiconductors |
| ADP | Automatic Data Processing, Inc. | 243.07 | -1.33 | -18 | 99,850.98 | Software |
| ADPT | Adaptive Biotechnologies Corpor | 2.60 | -0.38 | -37 | 377.24 | Biotechnology |
| ADSK | Autodesk, Inc. | 217.93 | 0.71 | -17 | 46,618.50 | Software |
| AGIO | Agios Pharmaceuticals, Inc. | 31.49 | -0.57 | -45 | 1,769.57 | Biotechnology |
| AGNC | AGNC Investment Corp. | 9.33 | 0.97 | 14 | 6,720.40 | Mortgage REITs |
| AKAM | Akamai Technologies, Inc. | 101.68 | -0.11 | -54 | 15,578.49 | Internet |
| AKBA | Akebia Therapeutics, Inc. | 1.34 | 0.75 | -49 | 280.56 | Pharmaceuticals |
| ALEC | Alector, Inc. | 5.25 | 9.15 | -34 | 506.02 | Biotechnology |
| ALGN | Align Technology, Inc. | 309.02 | -0.48 | -2 | 23,262.81 | Medical Supplies |
| ALKS | Alkermes plc | 24.68 | 0.98 | -51 | 4,175.46 | Pharmaceuticals |
| ALLO | Allogene Therapeutics, Inc. | 2.89 | 1.23 | 5 | 493.39 | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | 65.97 | 1.13 | -57 | 3,310.95 | Software |
| AMAT | Applied Materials, Inc. | 203.38 | 2.98 | -34 | 168,987.84 | Semiconductors |
| AMCX | AMC Networks Inc. | 10.83 | -4.41 | -54 | 471.77 | Entertainment |
| AMD | Advanced Micro Devices, Inc. | 157.40 | 2.37 | -37 | 254,380.43 | Semiconductors |
| AMGN | Amgen Inc. | 269.98 | 0.22 | -17 | 144,810.80 | Biotechnology |
| AMKR | Amkor Technology, Inc. | 30.62 | 1.76 | -21 | 7,537.27 | Semiconductors |
| AMTD | AMTD IDEA Group | 1.71 | -0.58 | -53 | 1,737.21 | Investment Services |
| AMZN | Amazon.com, Inc. | 179.62 | 3.43 | 0 | 1,868,532.94 | Broadline Retailers |
| ANGI | Angi Inc. | 2.17 | 5.34 | 39 | 1,089.41 | Special Consumer Services |
| APA | APA Corporation | 32.49 | 0.40 | -31 | 12,071.76 | Exploration & Production |
| API | Agora, Inc. | 2.52 | 0.80 | -48 | 232.34 | Software |
| APLS | Apellis Pharmaceuticals, Inc. | 49.86 | 4.03 | -27 | 6,012.22 | Biotechnology |
| APPN | Appian Corporation | 37.56 | 3.76 | -36 | 2,756.95 | Software |
| APPS | Digital Turbine, Inc. | 1.82 | 0.00 | -69 | 185.68 | Software |
| ARCC | Ares Capital Corporation | 20.78 | 0.73 | -27 | 12,608.83 | Asset Managers |
| ARCT | Arcturus Therapeutics Holdings | 26.55 | 1.45 | -46 | 714.60 | Pharmaceuticals |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 22.12 | 1.14 | -52 | 2,740.60 | Biotechnology |
| ASML | ASML Holding N.V. - New York Re | 918.97 | 2.04 | -24 | 362,616.39 | Semiconductors |
| AUDC | AudioCodes Ltd. | 11.11 | 6.52 | 8 | 336.90 | Telecom Equipment |
| AUPH | Aurinia Pharmaceuticals Inc | 4.91 | 0.82 | -53 | 710.07 | Biotechnology |
| AVGO | Broadcom Inc. | 1,344.07 | 3.84 | -19 | 622,870.20 | Semiconductors |
| AVT | Avnet, Inc. | 50.10 | 1.05 | -12 | 4,527.22 | Electrical Components |
| AY | Atlantica Sustainable Infrastru | 20.00 | 0.15 | 2 | 2,323.18 | Conventional Electricity |
| BBBY | 0 | 0.00 | Specialty Retailers | |||
| BEAM | Beam Therapeutics Inc. | 21.38 | -1.02 | -23 | 1,759.79 | Biotechnology |
| BECN | Beacon Roofing Supply, Inc. | 99.00 | 1.48 | -3 | 6,333.61 | Home Improvement Retailers |
| BHF | Brighthouse Financial, Inc. | 48.73 | -0.61 | 30 | 3,045.57 | Life Insurance |
| BIDU | Baidu, Inc. | 100.52 | 0.62 | 42 | 36,159.15 | Internet |
| BIIB | Biogen Inc. | 208.90 | 3.18 | 49 | 30,415.21 | Biotechnology |
| BILI | Bilibili Inc. | 13.12 | 4.96 | 15 | 5,499.33 | Internet |
| BL | BlackLine, Inc. | 60.83 | 3.29 | -42 | 3,759.45 | Software |
| BLDP | Ballard Power Systems, Inc. | 2.60 | 5.26 | -25 | 778.41 | Renewable Energy Equipment |
| BLDR | Builders FirstSource, Inc. | 187.66 | 1.30 | -38 | 22,889.08 | Building Materials |
| BLMN | Bloomin' Brands, Inc. | 26.93 | -0.22 | -27 | 2,344.81 | Restaurants & Bars |
| BLUE | bluebird bio, Inc. | 0.92 | 1.13 | -38 | 177.86 | Biotechnology |
| BMCH | 0 | 0.00 | Home Improvement Retailers | |||
| BMRN | BioMarin Pharmaceutical Inc. | 80.91 | -1.53 | 47 | 15,354.86 | Biotechnology |
| BNTX | BioNTech SE | 87.21 | 0.58 | -40 | 21,016.74 | Biotechnology |
| BPOP | Popular, Inc. | 86.58 | -1.54 | -43 | 6,258.43 | Banks |
| BPY | 0 | 0.00 | Real Estate Development | |||
| BYND | Beyond Meat, Inc. | 6.40 | 0.95 | -36 | 415.01 | Food Products |
| BZUN | Baozun Inc. | 2.75 | 6.18 | 11 | 166.70 | Others |
| CAKE | The Cheesecake Factory Incorpor | 35.36 | 1.36 | -14 | 1,802.13 | Restaurants & Bars |
| CALM | Cal-Maine Foods, Inc. | 56.87 | -2.13 | -7 | 2,788.81 | Food Products |
| CAR | Avis Budget Group, Inc. | 100.75 | 1.19 | -20 | 3,591.46 | Travel & Tourism |
| CARG | CarGurus, Inc. | 23.22 | 1.35 | -61 | 2,494.73 | Computer Services |
| CCOI | Cogent Communications Holdings, | 65.79 | 1.32 | -38 | 3,226.22 | Internet |
| CDK | 0 | 0.00 | Business Support Services | |||
| CDLX | Cardlytics, Inc. Common Stock | 12.31 | 6.26 | -60 | 593.02 | Internet |
| CDNA | CareDx, Inc. | 7.56 | 0.00 | -40 | 391.45 | Health Care Providers |
| CDNS | Cadence Design Systems, Inc. | 282.41 | 1.92 | 36 | 76,853.37 | Software |
| CDW | CDW Corporation | 242.26 | -0.48 | -37 | 32,551.99 | Computer Services |
| CELH | Celsius Holdings, Inc. | 73.16 | 2.12 | -65 | 17,051.40 | Soft Drinks |
| CG | The Carlyle Group Inc. | 46.11 | 1.07 | -65 | 16,565.48 | Specialty Finance |
| CGEN | Compugen Ltd. | 1.92 | 1.05 | -40 | 180.80 | Biotechnology |
| CGNX | Cognex Corporation | 40.61 | 2.06 | -65 | 6,977.65 | Electronic Equipment |
| CHKP | Check Point Software Technologi | 151.20 | -1.14 | 70 | 17,071.39 | Software |
| CHNG | 0 | 0.00 | Software | |||
| CHRS | Coherus BioSciences, Inc. | 2.04 | 5.70 | -66 | 231.54 | Biotechnology |
| CHRW | C.H. Robinson Worldwide, Inc. | 70.22 | -0.06 | -41 | 8,125.30 | Trucking |
| CHTR | Charter Communications, Inc. | 254.61 | -1.73 | 50 | 36,762.12 | Entertainment |
| CINF | Cincinnati Financial Corporatio | 110.88 | -6.38 | 109 | 17,373.68 | Property-Casualty Insurance |
| CMCSA | Comcast Corporation | 38.57 | 1.85 | 32 | 153,194.64 | Entertainment |
| CME | CME Group Inc. | 210.94 | -0.75 | -30 | 75,944.30 | Investment Services |
| CNST | 0 | 0.00 | Biotechnology | |||
| COMM | CommScope Holding Company, Inc. | 0.94 | 2.32 | 2 | 199.73 | Electrical Components |
| CONE | 0 | 0.00 | Computer Services | |||
| COOP | Mr. Cooper Group Inc. | 78.73 | -0.04 | -27 | 5,095.48 | Banks |
| CORT | Corcept Therapeutics Incorporat | 22.80 | 2.66 | -32 | 2,367.48 | Pharmaceuticals |
| COST | Costco Wholesale Corporation | 729.18 | 1.01 | -25 | 323,394.24 | Personal Products |
| COUP | 0 | 0.00 | Software | |||
| CPRT | Copart, Inc. | 55.73 | 0.92 | -45 | 53,582.28 | Transportation Services |
| CREE | 0 | 0.00 | Semiconductors | |||
| CRNC | Cerence Inc. | 9.71 | 3.41 | -14 | 404.66 | Software |
| CROX | Crocs, Inc. | 125.40 | 1.53 | -31 | 7,612.09 | Footwear |
| CRSP | CRISPR Therapeutics AG | 53.91 | 0.34 | -23 | 4,576.05 | Biotechnology |
| CRUS | Cirrus Logic, Inc. | 88.53 | 1.40 | -55 | 4,774.87 | Semiconductors |
| CRWD | CrowdStrike Holdings, Inc. | 304.07 | 2.03 | -50 | 73,545.11 | Software |
| CSCO | Cisco Systems, Inc. | 47.86 | -0.50 | -28 | 193,794.23 | Telecom Equipment |
| CSIQ | Canadian Solar Inc. | 15.15 | 4.48 | 11 | 979.50 | Renewable Energy Equipment |
| CSOD | 0 | 0.00 | Software | |||
| CSX | CSX Corporation | 33.99 | -0.12 | -14 | 66,448.08 | Railroad |
| CTRE | CareTrust REIT, Inc. | 24.31 | 1.50 | -59 | 3,281.68 | Specialty REITs |
| CTSH | Cognizant Technology Solutions | 66.94 | 0.27 | -38 | 33,282.50 | Computer Services |
| CTXS | 0 | 0.00 | Software | |||
| CVET | 0 | 0.00 | Software | |||
| CYRX | CryoPort, Inc. | 16.38 | 2.18 | -60 | 805.31 | Containers & Packaging |
| CYTK | Cytokinetics, Incorporated | 65.34 | 0.83 | -70 | 6,833.00 | Biotechnology |
| CZR | Caesars Entertainment, Inc. | 36.61 | -3.76 | 95 | 7,918.74 | Gambling |
| DADA | Dada Nexus Limited | 2.01 | 0.50 | 132 | 531.72 | Media Agencies |
| DBX | Dropbox, Inc. | 24.15 | 0.92 | -49 | 8,172.00 | Software |
| DDOG | Datadog, Inc. | 131.45 | 4.95 | 30 | 43,932.43 | Software |
| DISCA | 0 | 0.00 | Entertainment | |||
| DISCK | 0 | 0.00 | Entertainment | |||
| DKNG | DraftKings Inc. | 43.13 | 4.96 | -20 | 20,515.95 | Others |
| DLTR | Dollar Tree, Inc. | 121.74 | 0.04 | -56 | 26,537.25 | Specialty Retailers |
| DNKN | 0 | 0.00 | Restaurants & Bars | |||
| DNLI | Denali Therapeutics Inc. | 15.43 | 3.14 | -12 | 2,199.39 | Biotechnology |
| DOCU | DocuSign, Inc. | 57.20 | -0.26 | -63 | 11,711.53 | Software |
| DOX | Amdocs Limited | 84.98 | -0.77 | -14 | 9,900.34 | Software |
| DOYU | DouYu International Holdings Li | 8.58 | 1.66 | -25 | 274.37 | Entertainment |
| DRNA | 0 | 0.00 | Pharmaceuticals | |||
| DXCM | DexCom, Inc. | 124.34 | -9.91 | 169 | 49,448.03 | Medical Supplies |
| EA | Electronic Arts Inc. | 127.90 | 0.46 | -43 | 34,194.07 | Internet |
| EBAY | eBay Inc. | 52.02 | 1.32 | -25 | 26,946.36 | Special Consumer Services |
| EDIT | Editas Medicine, Inc. | 5.32 | 1.92 | -30 | 437.49 | Biotechnology |
| EHTH | eHealth, Inc. | 4.53 | 2.49 | -45 | 131.09 | Life Insurance |
| ENPH | Enphase Energy, Inc. | 111.93 | 3.80 | 33 | 15,229.53 | Renewable Energy Equipment |
| ENTG | Entegris, Inc. | 132.60 | 3.16 | -23 | 19,987.33 | Semiconductors |
| EPZM | 0 | 0.00 | Pharmaceuticals | |||
| ERIC | Ericsson | 5.18 | -1.15 | -52 | 17,577.86 | Telecom Equipment |
| ETFC | 0 | 0.00 | Investment Services | |||
| ETSY | Etsy, Inc. | 67.43 | 0.34 | -41 | 7,908.93 | Special Consumer Services |
| EVBG | Everbridge, Inc. | 34.88 | -0.06 | -52 | 1,446.15 | Software |
| EWBC | East West Bancorp, Inc. | 75.98 | -0.50 | -57 | 10,570.34 | Banks |
| EXAS | Exact Sciences Corporation | 58.85 | 0.10 | -18 | 10,819.57 | Biotechnology |
| EXC | Exelon Corporation | 37.32 | -0.90 | -19 | 37,310.11 | Conventional Electricity |
| EXEL | Exelixis, Inc. | 23.70 | 0.72 | -30 | 6,986.76 | Biotechnology |
| EXPD | Expeditors International of Was | 113.30 | 0.13 | -17 | 16,075.34 | Delivery Services |
| EXPE | Expedia Group, Inc. | 135.70 | -0.40 | -44 | 18,494.28 | Travel & Tourism |
| EXPI | eXp World Holdings, Inc. | 10.12 | 1.50 | -28 | 1,537.77 | Real Estate Services |
| EYE | National Vision Holdings, Inc. | 17.88 | 0.06 | -38 | 1,404.67 | Specialty Retailers |
| FANG | Diamondback Energy, Inc. | 207.76 | 0.32 | -36 | 37,051.92 | Exploration & Production |
| FAST | Fastenal Company | 68.17 | 0.04 | -26 | 39,030.53 | Industrial Suppliers |
| FATE | Fate Therapeutics, Inc. | 3.80 | -1.81 | -2 | 432.38 | Biotechnology |
| FB | 0 | 0.00 | Internet | |||
| FEYE | 0 | 0.00 | Software | |||
| FFIV | F5, Inc. | 181.94 | 0.05 | -38 | 10,699.20 | Telecom Equipment |
| FGEN | FibroGen, Inc | 1.04 | 1.96 | -76 | 102.72 | Pharmaceuticals |
| FHB | First Hawaiian, Inc. | 21.89 | -0.82 | -6 | 2,793.97 | Banks |
| FISV | Fiserv, Inc. | 114.23 | 0.00 | 679 | 0.00 | Software |
| FITB | Fifth Third Bancorp | 36.90 | 0.22 | -56 | 25,232.66 | Banks |
| FIVE | Five Below, Inc. | 150.08 | -0.51 | -23 | 8,289.68 | Specialty Retailers |
| FIVN | Five9, Inc. | 58.98 | -1.57 | -28 | 4,355.37 | Software |
| FLEX | Flex Ltd. | 28.97 | 0.94 | -37 | 12,201.09 | Electrical Components |
| FLIR | 0 | 0.00 | Defense | |||
| FLWS | 1-800-FLOWERS.COM, Inc. | 9.28 | 1.42 | -67 | 598.53 | Specialty Retailers |
| FMBI | 0 | 0.00 | Banks | |||
| FOLD | Amicus Therapeutics, Inc. | 10.28 | 1.08 | -45 | 3,044.69 | Pharmaceuticals |
| FORM | FormFactor, Inc. | 44.75 | 2.03 | -23 | 3,464.46 | Semiconductors |
| FOX | Fox Corporation | 28.81 | -1.50 | -46 | 14,255.48 | Entertainment |
| FOXA | Fox Corporation | 31.21 | -1.48 | -7 | 14,255.48 | Entertainment |
| FSLR | First Solar, Inc. | 178.73 | 2.12 | -38 | 19,130.90 | Semiconductors |
| FTDR | frontdoor, inc. | 31.05 | 1.17 | -12 | 2,421.61 | Special Consumer Services |
| FTNT | Fortinet, Inc. | 64.18 | 0.23 | -25 | 48,971.33 | Software |
| FULT | Fulton Financial Corporation | 15.62 | 0.39 | 131 | 2,531.80 | Banks |
| FUTU | Futu Holdings Limited | 66.38 | 5.37 | 111 | 9,268.71 | Software |
| FWONK | Liberty Media Corporation - Ser | 69.43 | 0.73 | -32 | 16,082.90 | Entertainment |
| GBT | 0 | 0.00 | Biotechnology | |||
| GDS | GDS Holdings Limited | 7.76 | 7.78 | 14 | 1,463.29 | Computer Services |
| GGAL | Grupo Financiero Galicia S.A. | 30.70 | 4.10 | -3 | 5,393.28 | Banks |
| GH | Guardant Health, Inc. | 17.35 | 1.11 | -64 | 2,111.72 | Biotechnology |
| GILD | Gilead Sciences, Inc. | 65.42 | 0.23 | 66 | 81,576.77 | Biotechnology |
| GLIBA | 0 | 0.00 | Mobile Telecommunications | |||
| GLPI | Gaming and Leisure Properties, | 42.46 | -2.23 | 22 | 11,527.93 | Specialty REITs |
| GMAB | Genmab A/S | 28.15 | 2.51 | -38 | 18,256.37 | Others |
| GNTX | Gentex Corporation | 34.71 | 0.17 | 53 | 8,029.15 | Auto Parts |
| GO | Grocery Outlet Holding Corp. | 26.17 | -3.75 | 2 | 2,619.28 | Food Retailers |
| GOCO | GoHealth, Inc. | 10.15 | 1.40 | -32 | 228.53 | Insurance Brokers |
| GOOG | Alphabet Inc. | 173.69 | 9.97 | 132 | 2,147,728.88 | Internet |
| GOOGL | Alphabet Inc. | 171.95 | 10.22 | 99 | 2,147,724.17 | Internet |
| GRFS | Grifols, S.A. | 6.38 | 1.75 | -68 | 5,439.28 | Biotechnology |
| GRMN | Garmin Ltd. | 143.45 | 0.29 | -40 | 27,553.73 | Recreational Products |
| HAIN | The Hain Celestial Group, Inc. | 6.14 | 0.82 | -5 | 551.57 | Food Products |
| HALO | Halozyme Therapeutics, Inc. | 38.57 | 0.29 | -48 | 4,900.47 | Biotechnology |
| HAS | Hasbro, Inc. | 64.47 | -0.77 | 2 | 8,974.03 | Toys |
| HCAT | Health Catalyst, Inc | 6.03 | 7.68 | 7 | 353.13 | Computer Services |
| HCSG | Healthcare Services Group, Inc. | 10.85 | -1.36 | 13 | 798.38 | Health Care Providers |
| HDS | 0 | 0.00 | Industrial Suppliers | |||
| HMSY | 0 | 0.00 | Health Care Providers | |||
| HOLX | Hologic, Inc. | 75.98 | 0.36 | -49 | 17,834.94 | Medical Supplies |
| HOMB | Home BancShares, Inc. | 24.42 | -0.41 | -35 | 4,903.46 | Banks |
| HQY | HealthEquity, Inc. | 80.26 | 1.54 | -32 | 6,915.09 | Software |
| HRTX | Heron Therapeutics, Inc. | 2.45 | -3.92 | 1 | 368.31 | Pharmaceuticals |
| HSIC | Henry Schein, Inc. | 73.13 | 0.43 | -38 | 9,395.82 | Medical Supplies |
| HTHT | H World Group Limited | 40.06 | 0.81 | -58 | 12,827.89 | Hotels |
| HZNP | Horizon Therapeutics Public Lim | 116.30 | 0.00 | 0 | 0.00 | Pharmaceuticals |
| IAC | IAC Inc. | 48.62 | 1.08 | 0 | 4,179.65 | Internet |
| ILMN | Illumina, Inc. | 122.28 | 1.02 | -51 | 19,473.70 | Biotechnology |
| IMMU | 0 | 0.00 | Biotechnology | |||
| INCY | Incyte Corporation | 51.68 | 0.98 | -13 | 11,603.50 | Biotechnology |
| INMD | InMode Ltd. | 17.14 | 0.71 | -37 | 1,450.37 | Medical Equipment |
| INO | Inovio Pharmaceuticals, Inc. | 10.57 | 4.40 | -59 | 273.83 | Biotechnology |
| INSG | Inseego Corp. | 3.85 | 9.07 | 27 | 45.73 | Telecom Equipment |
| INSM | Insmed Incorporated | 24.80 | -0.48 | -30 | 3,684.16 | Biotechnology |
| INTC | Intel Corporation | 31.88 | -9.20 | 146 | 135,709.01 | Semiconductors |
| INTU | Intuit Inc. | 636.55 | 1.62 | -6 | 178,220.63 | Software |
| INVA | Innoviva, Inc. | 15.26 | 1.80 | -60 | 964.85 | Pharmaceuticals |
| IONS | Ionis Pharmaceuticals, Inc. | 41.59 | -0.60 | -49 | 6,061.83 | Biotechnology |
| IOVA | Iovance Biotherapeutics, Inc. | 11.64 | 0.87 | -71 | 3,251.13 | Biotechnology |
| IQ | iQIYI, Inc. | 4.99 | 3.53 | 31 | 4,788.72 | Internet |
| IRBT | iRobot Corporation | 7.79 | 13.15 | -27 | 223.88 | Durable Household Products |
| IRDM | Iridium Communications Inc | 31.37 | 5.66 | 76 | 3,809.23 | Mobile Telecommunications |
| IRTC | iRhythm Technologies, Inc. | 111.91 | 0.58 | -17 | 3,482.75 | Medical Equipment |
| IRWD | Ironwood Pharmaceuticals, Inc. | 7.82 | -3.22 | -52 | 1,224.06 | Pharmaceuticals |
| ITCI | Intra-Cellular Therapies Inc. | 73.26 | 1.57 | -40 | 7,718.31 | Pharmaceuticals |
| JACK | Jack In The Box Inc. | 58.79 | 0.60 | -32 | 1,148.53 | Restaurants & Bars |
| JAMF | Jamf Holding Corp. | 19.55 | 2.09 | -28 | 2,508.91 | Software |
| JAZZ | Jazz Pharmaceuticals plc | 109.46 | 1.89 | -21 | 6,824.32 | Pharmaceuticals |
| JBHT | J.B. Hunt Transport Services, I | 162.01 | -1.06 | 46 | 16,718.95 | Trucking |
| JBLU | JetBlue Airways Corporation | 5.78 | 1.05 | -12 | 1,965.98 | Airlines |
| JCOM | 0 | 0.00 | Internet | |||
| JD | JD.com, Inc. | 30.34 | 6.12 | 55 | 46,427.18 | Broadline Retailers |
| JKHY | Jack Henry & Associates, Inc. | 164.88 | -0.61 | -25 | 12,014.43 | Financial Administration |
| KC | Kingsoft Cloud Holdings Limited | 3.16 | 10.10 | 71 | 806.97 | Computer Services |
| KHC | The Kraft Heinz Company | 38.16 | -0.55 | -32 | 46,388.83 | Food Products |
| KLAC | KLA Corporation | 706.26 | 4.95 | 22 | 95,510.36 | Semiconductors |
| KLIC | Kulicke and Soffa Industries, I | 47.02 | 1.86 | -28 | 2,649.16 | Semiconductors |
| KPTI | Karyopharm Therapeutics Inc. | 1.06 | 0.00 | -63 | 123.45 | Biotechnology |
| KTOS | Kratos Defense & Security Solut | 18.86 | 9.11 | 96 | 2,827.16 | Defense |
| KURA | Kura Oncology, Inc. | 19.65 | 3.42 | -52 | 1,496.95 | Biotechnology |
| LAMR | Lamar Advertising Company | 114.37 | 1.38 | -59 | 11,689.76 | Specialty REITs |
| LAUR | Laureate Education, Inc. | 14.80 | 2.42 | 31 | 2,296.37 | Special Consumer Services |
| LBRDK | Liberty Broadband Corporation | 49.25 | -0.28 | 56 | 7,047.33 | Entertainment |
| LBTYA | Liberty Global Ltd. | 16.35 | 1.24 | 16 | 6,246.96 | Entertainment |
| LBTYK | Liberty Global Ltd. | 16.85 | 1.08 | 3 | 6,246.95 | Entertainment |
| LITE | Lumentum Holdings Inc. | 43.42 | 3.36 | -54 | 2,926.51 | Telecom Equipment |
| LKQ | LKQ Corporation | 43.64 | 1.68 | 33 | 11,642.10 | Auto Parts |
| LMNX | 0 | 0.00 | Biotechnology | |||
| LNT | Alliant Energy Corporation | 49.59 | -1.27 | -16 | 12,713.79 | Conventional Electricity |
| LPRO | Open Lending Corporation | 4.96 | 0.81 | 17 | 590.99 | Computer Services |
| LPSN | LivePerson, Inc. | 0.53 | 5.12 | -49 | 46.35 | Software |
| LRCX | Lam Research Corporation | 925.37 | 2.65 | 34 | 121,318.79 | Semiconductors |
| LSCC | Lattice Semiconductor Corporati | 73.88 | -0.04 | 41 | 10,161.46 | Semiconductors |
| LSXMA | Liberty Media Corporation - Ser | 24.31 | -0.90 | 34 | 7,930.33 | Entertainment |
| LSXMK | Liberty Media Corporation - Ser | 24.27 | -0.53 | -22 | 7,930.32 | Entertainment |
| LULU | lululemon athletica inc. | 364.70 | 1.31 | -36 | 45,955.12 | Clothing & Accessories |
| LVGO | 0 | 0.00 | Software | |||
| LYFT | Lyft, Inc. | 16.37 | 1.87 | -53 | 6,544.84 | Software |
| MAR | Marriott International | 240.84 | -0.45 | -27 | 69,424.30 | Hotels |
| MAT | Mattel, Inc. | 18.36 | -0.60 | -17 | 6,316.92 | Toys |
| MCHP | Microchip Technology Incorporat | 93.60 | 1.51 | 0 | 50,580.31 | Semiconductors |
| MCRB | Seres Therapeutics, Inc. | 0.83 | 11.08 | -5 | 124.58 | Biotechnology |
| MDB | MongoDB, Inc. | 383.80 | 4.83 | 11 | 27,952.58 | Software |
| MDLZ | Mondelez International, Inc. | 70.61 | -0.27 | -19 | 94,979.63 | Food Products |
| MELI | MercadoLibre, Inc. | 1,406.00 | 3.09 | 12 | 71,280.54 | Special Consumer Services |
| MESO | Mesoblast Limited | 6.24 | 1.46 | -85 | 711.80 | Biotechnology |
| MIDD | The Middleby Corporation | 141.25 | -0.20 | -53 | 7,594.09 | Durable Household Products |
| MIME | 0 | 0.00 | Software | |||
| MLCO | Melco Resorts & Entertainment L | 6.34 | 0.48 | -2 | 2,810.05 | Gambling |
| MLHR | 0 | 0.00 | Furnishings | |||
| MMYT | MakeMyTrip Limited | 67.47 | -0.07 | -25 | 7,358.62 | Travel & Tourism |
| MNST | Monster Beverage Corporation | 53.37 | 0.41 | -24 | 55,894.40 | Soft Drinks |
| MNTA | 0 | 0.00 | Biotechnology | |||
| MOMO | Hello Group Inc. | 5.83 | 1.92 | -54 | 1,093.38 | Software |
| MRNA | Moderna, Inc. | 107.97 | 1.69 | -40 | 41,339.56 | Pharmaceuticals |
| MRSN | Mersana Therapeutics, Inc. | 2.94 | 3.16 | -61 | 356.63 | Pharmaceuticals |
| MRVL | Marvell Technology, Inc. | 69.62 | 3.17 | -24 | 60,290.92 | Semiconductors |
| MSFT | Microsoft Corporation | 406.32 | 1.82 | 36 | 3,019,896.26 | Software |
| MTCH | Match Group, Inc. | 31.89 | 0.63 | -57 | 8,546.90 | Special Consumer Services |
| MU | Micron Technology, Inc. | 114.84 | 2.92 | -7 | 127,170.36 | Semiconductors |
| MYGN | Myriad Genetics, Inc. | 18.18 | 1.11 | -21 | 1,644.90 | Biotechnology |
| MYL | 0 | 0.00 | Pharmaceuticals | |||
| NBIX | Neurocrine Biosciences, Inc. | 135.99 | -1.28 | -20 | 13,677.88 | Biotechnology |
| NBL | 0 | 0.00 | Exploration & Production | |||
| NDAQ | Nasdaq, Inc. | 60.12 | -0.28 | 38 | 34,614.63 | Investment Services |
| NEO | NeoGenomics, Inc. | 14.14 | 2.09 | -12 | 1,805.20 | Health Care Providers |
| NFLX | Netflix, Inc. | 561.23 | -0.63 | 14 | 241,834.56 | Internet |
| NGHC | 0 | 0.00 | Full Line Insurance | |||
| NIU | Niu Technologies | 2.26 | 10.24 | 0 | 175.37 | Automobiles |
| NKLA | Nikola Corporation | 0.64 | 7.23 | -22 | 872.57 | Automobiles |
| NKTR | Nektar Therapeutics | 1.32 | 0.00 | -77 | 242.38 | Biotechnology |
| NLOK | 0 | 0.00 | Software | |||
| NMIH | NMI Holdings Inc | 31.11 | 0.97 | -39 | 2,506.88 | Mortgage Finance |
| NTAP | NetApp, Inc. | 101.33 | 0.39 | 8 | 20,912.18 | Computer Hardware |
| NTLA | Intellia Therapeutics, Inc. | 20.76 | 3.70 | -33 | 1,995.17 | Biotechnology |
| NTNX | Nutanix, Inc. | 61.66 | 1.26 | -56 | 15,065.33 | Software |
| NTRA | Natera, Inc. | 91.66 | 0.42 | -59 | 11,204.70 | Medical Supplies |
| NTRS | Northern Trust Corporation | 83.38 | -0.07 | -34 | 17,058.88 | Asset Managers |
| NVAX | Novavax, Inc. | 4.09 | 3.54 | -57 | 572.41 | Biotechnology |
| NVCR | NovoCure Limited | 12.64 | 3.31 | -40 | 1,359.60 | Medical Equipment |
| NVDA | NVIDIA Corporation | 877.35 | 6.18 | 1 | 2,193,374.97 | Semiconductors |
| NWBI | Northwest Bancshares, Inc. | 10.82 | -0.64 | -39 | 1,376.88 | Banks |
| NWL | Newell Brands Inc. | 7.79 | 12.25 | 69 | 3,234.10 | Durable Household Products |
| NWSA | News Corporation | 24.22 | 0.04 | -43 | 13,898.04 | Publishing |
| NXPI | NXP Semiconductors N.V. | 242.70 | 1.94 | -12 | 62,154.26 | Semiconductors |
| ODFL | Old Dominion Freight Line, Inc. | 182.42 | -7.24 | 135 | 39,694.59 | Trucking |
| ODP | The ODP Corporation | 51.39 | -0.08 | -43 | 1,881.83 | Specialty Retailers |
| OKTA | Okta, Inc. | 92.29 | -0.69 | -60 | 15,449.07 | Software |
| OLED | Universal Display Corporation | 158.31 | 1.10 | 16 | 7,510.12 | Electrical Components |
| OLLI | Ollie's Bargain Outlet Holdings | 74.46 | 0.15 | -39 | 4,569.36 | Broadline Retailers |
| ON | ON Semiconductor Corporation | 68.06 | 2.53 | 81 | 29,255.32 | Semiconductors |
| ONB | Old National Bancorp | 16.57 | -0.54 | -43 | 5,258.82 | Banks |
| ONEM | 0 | 0.00 | Software | |||
| OPCH | Option Care Health, Inc. | 29.61 | 1.09 | 34 | 5,146.69 | Health Care Providers |
| OSTK | Overstock.com, Inc. | 16.78 | 0.00 | 0 | 0.00 | Specialty Retailers |
| OTEX | Open Text Corporation | 35.68 | -0.17 | -33 | 9,558.24 | Software |
| OTRK | Ontrak, Inc. | 0.29 | -12.01 | -81 | 13.97 | Health Care Providers |
| OZK | Bank OZK | 46.02 | 0.04 | -32 | 5,220.28 | Banks |
| PAAS | Pan American Silver Corp. | 19.02 | 0.26 | -46 | 6,935.87 | Gold Mining |
| PAYX | Paychex, Inc. | 119.97 | -1.64 | 28 | 43,184.76 | Software |
| PBCT | 0 | 0.00 | Banks | |||
| PCAR | PACCAR Inc. | 111.96 | -0.59 | 12 | 58,668.27 | Commercial Vehicles |
| PCRX | Pacira BioSciences, Inc. | 26.33 | 3.25 | -42 | 1,224.96 | Pharmaceuticals |
| PDCE | PDC Energy, Inc. | 73.85 | 0.00 | 0 | 0.00 | Exploration & Production |
| PDCO | Patterson Companies, Inc. | 25.77 | -0.12 | -42 | 2,308.79 | Medical Supplies |
| PDD | PDD Holdings Inc. | 129.31 | 2.80 | 5 | 179,581.85 | Broadline Retailers |
| PENN | PENN Entertainment, Inc. | 16.86 | -1.92 | -16 | 2,570.98 | Gambling |
| PEP | Pepsico, Inc. | 175.58 | -0.62 | -26 | 241,385.64 | Soft Drinks |
| PFG | Principal Financial Group Inc | 79.12 | -2.39 | 16 | 18,605.07 | Life Insurance |
| PFPT | 0 | 0.00 | Computer Services | |||
| PGNY | Progyny, Inc. | 32.04 | -1.42 | -33 | 3,079.37 | Health Care Providers |
| PINC | Premier, Inc. | 20.96 | 0.72 | -31 | 2,511.39 | Business Support Services |
| PLUG | Plug Power, Inc. | 2.41 | 1.26 | -54 | 1,649.05 | Renewable Energy Equipment |
| PPC | Pilgrim's Pride Corporation | 35.76 | -0.33 | -56 | 8,472.83 | Food Products |
| PPD | 0 | 0.00 | Pharmaceuticals | |||
| PRFT | Perficient, Inc. | 42.99 | 0.68 | 51 | 1,509.07 | Computer Services |
| PRNB | 0 | 0.00 | Biotechnology | |||
| PS | 0 | 0.00 | Software | |||
| PTC | PTC Inc. | 180.99 | 0.62 | -21 | 21,637.72 | Software |
| PTCT | PTC Therapeutics, Inc. | 28.57 | 12.08 | 70 | 2,188.69 | Biotechnology |
| PTON | Peloton Interactive, Inc. | 3.16 | 4.29 | -21 | 1,159.32 | Recreational Products |
| PYPL | PayPal Holdings, Inc. | 65.96 | 2.90 | -18 | 69,432.13 | Computer Services |
| PZZA | Papa John's International, Inc. | 63.10 | 0.30 | -32 | 2,078.78 | Restaurants & Bars |
| QCOM | QUALCOMM Incorporated | 165.66 | 1.45 | -17 | 184,876.56 | Telecom Equipment |
| QDEL | QuidelOrtho Corporation | 39.64 | -0.13 | -53 | 2,651.07 | Medical Supplies |
| QFIN | Qifu Technology, Inc | 18.52 | -1.85 | 8 | 3,065.19 | Consumer Finance |
| QRTEA | Liberty Interactive Corporation | 0.90 | -8.00 | 91 | 380.75 | Entertainment |
| QRVO | Qorvo, Inc. | 116.75 | 1.79 | -31 | 11,272.04 | Semiconductors |
| RCII | 0 | 0.00 | Special Consumer Services | |||
| RCM | R1 RCM Inc. | 11.90 | 0.68 | -57 | 5,006.69 | Health Care Providers |
| RDFN | Redfin Corporation | 5.62 | 8.49 | -23 | 671.43 | Real Estate Development |
| REAL | The RealReal, Inc. | 3.59 | 5.59 | -52 | 375.84 | Specialty Retailers |
| REG | Regency Centers Corporation | 58.28 | -1.32 | -9 | 10,833.14 | Retail REITs |
| REGI | Renewable Energy Group, Inc. | 61.50 | 0.00 | 43 | 3,106.20 | Specialty Chemicals |
| REGN | Regeneron Pharmaceuticals, Inc. | 883.20 | -0.84 | 7 | 96,941.80 | Biotechnology |
| REYN | Reynolds Consumer Products Inc. | 28.46 | -0.63 | -51 | 5,980.33 | Nondurable Home Products |
| RMBS | Rambus, Inc. | 59.23 | 1.91 | -18 | 6,430.84 | Semiconductors |
| ROIC | Retail Opportunity Investments | 12.25 | -0.89 | -26 | 1,561.31 | Retail REITs |
| ROKU | Roku, Inc. | 56.35 | -10.28 | 201 | 8,087.46 | Computer Hardware |
| ROST | Ross Stores, Inc. | 133.61 | 1.10 | -14 | 44,800.37 | Apparel Retailers |
| RP | 0 | 0.00 | Software | |||
| RPAY | Repay Holdings Corporation | 10.17 | 1.60 | 0 | 989.94 | Software |
| RPD | Rapid7, Inc. | 45.93 | 0.17 | -51 | 2,860.00 | Software |
| RPRX | Royalty Pharma plc | 28.00 | -0.39 | -53 | 16,728.18 | Biotechnology |
| RRR | Red Rock Resorts, Inc. | 54.12 | -8.63 | 101 | 5,550.76 | Gambling |
| RUN | Sunrun Inc. | 10.29 | 5.97 | -30 | 2,259.58 | Renewable Energy Equipment |
| SAGE | Sage Therapeutics, Inc. | 13.69 | 0.81 | 39 | 823.89 | Pharmaceuticals |
| SBGI | Sinclair, Inc. | 12.12 | -0.57 | -52 | 770.85 | Entertainment |
| SBRA | Sabra Health Care REIT, Inc. | 13.94 | 2.12 | -23 | 3,226.79 | Specialty REITs |
| SBUX | Starbucks Corporation | 88.25 | 0.47 | -16 | 99,918.41 | Restaurants & Bars |
| SDGR | Schrodinger, Inc. | 23.97 | 2.70 | -17 | 1,733.28 | Software |
| SEDG | SolarEdge Technologies, Inc. | 58.20 | 2.81 | -44 | 3,324.73 | Renewable Energy Equipment |
| SFIX | Stitch Fix, Inc. | 2.16 | 0.47 | -66 | 259.57 | Clothing & Accessories |
| SFM | Sprouts Farmers Market, Inc. | 66.98 | 1.64 | 41 | 6,754.87 | Food Retailers |
| SGEN | 0 | 0.00 | Biotechnology | |||
| SGMO | Sangamo Therapeutics, Inc. | 0.52 | 2.94 | -72 | 107.44 | Biotechnology |
| SGMS | 0 | 0.00 | Gambling | |||
| SHOO | Steven Madden, Ltd. | 40.48 | 1.91 | -33 | 2,968.32 | Footwear |
| SINA | 0 | 0.00 | Internet | |||
| SMCI | Super Micro Computer, Inc. | 857.44 | 8.90 | -33 | 50,203.46 | Computer Hardware |
| SNPS | Synopsys, Inc. | 543.66 | 2.56 | -6 | 82,932.06 | Software |
| SNY | Sanofi | 49.13 | -0.47 | 102 | 122,650.59 | Pharmaceuticals |
| SONO | Sonos, Inc. | 16.97 | -0.93 | -33 | 2,101.62 | Electronic Equipment |
| SPLK | Splunk Inc. | 156.90 | 0.00 | 790 | 26,443.77 | Software |
| SPT | Sprout Social, Inc | 51.39 | 0.06 | -39 | 2,905.47 | Internet |
| SRNE | Sorrento Therapeutics, Inc. | 0.01 | -31.50 | -83 | 7.55 | Biotechnology |
| SRPT | Sarepta Therapeutics, Inc. | 128.77 | 1.08 | 13 | 12,169.49 | Biotechnology |
| SSNC | SS&C Technologies Holdings, Inc | 61.24 | -0.11 | 49 | 15,140.37 | Software |
| SSRM | SSR Mining Inc. | 5.57 | 0.91 | -47 | 1,125.64 | Gold Mining |
| STAA | STAAR Surgical Company | 46.96 | 0.15 | -55 | 2,307.20 | Medical Equipment |
| STLD | Steel Dynamics, Inc. | 134.04 | 0.76 | -13 | 21,171.22 | Steel |
| STNE | StoneCo Ltd. | 16.35 | 5.01 | 10 | 5,052.15 | Software |
| STX | Seagate Technology Holdings PLC | 86.04 | -1.40 | 24 | 18,026.33 | Computer Hardware |
| SUPN | Supernus Pharmaceuticals, Inc. | 30.07 | 2.59 | -18 | 1,645.88 | Biotechnology |
| SVMK | 0 | 0.00 | Software | |||
| SWBI | Smith & Wesson Brands, Inc. | 17.17 | 1.66 | -57 | 781.52 | Defense |
| SWKS | Skyworks Solutions, Inc. | 104.30 | 1.31 | -36 | 16,734.41 | Semiconductors |
| SY | So-Young International Inc. - A | 1.26 | 1.21 | 81 | 128.86 | Internet |
| TCF | 0 | 0.00 | Banks | |||
| TCOM | Trip.com Group Limited | 50.60 | 0.36 | 15 | 33,562.98 | Travel & Tourism |
| TEAM | Atlassian Corporation | 179.45 | -9.56 | 218 | 46,550.59 | Software |
| TENB | Tenable Holdings, Inc. | 45.99 | 1.34 | -40 | 5,460.99 | Software |
| TER | Teradyne, Inc. | 114.13 | 4.79 | 155 | 17,458.92 | Semiconductors |
| TGTX | TG Therapeutics, Inc. | 13.47 | -3.16 | -18 | 2,080.05 | Pharmaceuticals |
| TMUS | T-Mobile US, Inc. | 163.96 | -0.05 | 79 | 194,599.22 | Mobile Telecommunications |
| TNDM | Tandem Diabetes Care, Inc. | 35.24 | -0.90 | -61 | 2,275.22 | Medical Equipment |
| TRIP | TripAdvisor, Inc. | 27.45 | 4.61 | 16 | 3,785.36 | Internet |
| TRMB | Trimble Inc. | 60.15 | 1.59 | -47 | 14,689.11 | Electronic Equipment |
| TROW | T. Rowe Price Group, Inc. | 114.02 | 4.77 | 106 | 25,499.89 | Asset Managers |
| TRUP | Trupanion, Inc. | 24.12 | 3.47 | -70 | 1,008.57 | Property-Casualty Insurance |
| TSCO | Tractor Supply Company | 273.90 | 3.26 | 42 | 29,562.57 | Specialty Retailers |
| TSLA | Tesla, Inc. | 168.29 | -1.11 | 7 | 536,710.41 | Automobiles |
| TTD | The Trade Desk, Inc. | 84.73 | 1.67 | -35 | 41,409.93 | Software |
| TTMI | TTM Technologies, Inc. | 15.13 | 2.37 | -43 | 1,539.86 | Electrical Components |
| TTWO | Take-Two Interactive Software, | 144.47 | 0.73 | -52 | 24,667.67 | Internet |
| TW | Tradeweb Markets Inc. | 101.84 | -0.30 | -31 | 22,194.70 | Investment Services |
| TWNK | 0 | 0.00 | Food Products | |||
| TWOU | 2U, Inc. | 0.24 | 0.00 | 1 | 20.10 | Software |
| TWST | Twist Bioscience Corporation | 31.54 | 1.48 | -31 | 1,823.58 | Biotechnology |
| TXG | 10x Genomics, Inc. | 27.59 | 2.57 | -6 | 3,287.82 | Medical Equipment |
| TXN | Texas Instruments Incorporated | 177.48 | 1.27 | 0 | 161,592.34 | Semiconductors |
| TXRH | Texas Roadhouse, Inc. | 157.46 | 0.38 | 14 | 10,528.56 | Restaurants & Bars |
| UAL | United Airlines Holdings, Inc. | 52.84 | -1.25 | -31 | 17,373.95 | Airlines |
| UCBI | United Community Banks, Inc. | 25.98 | 0.62 | -44 | 3,095.18 | Banks |
| UCTT | Ultra Clean Holdings, Inc. | 41.96 | 2.79 | -71 | 1,873.65 | Semiconductors |
| ULTA | Ulta Beauty, Inc. | 406.39 | -0.40 | -26 | 19,615.92 | Specialty Retailers |
| UMPQ | 0 | 0.00 | Banks | |||
| UPWK | Upwork Inc. | 11.56 | 3.40 | -49 | 1,532.66 | Internet |
| URBN | Urban Outfitters, Inc. | 40.53 | 4.51 | -7 | 3,768.00 | Apparel Retailers |
| VCYT | Veracyte, Inc. | 19.31 | -0.87 | -10 | 1,476.20 | Biotechnology |
| VERX | Vertex, Inc. | 29.53 | 0.41 | -39 | 4,557.51 | Software |
| VG | 0 | 0.00 | Fixed Telecommunications | |||
| VIAC | 0 | 0.00 | Entertainment | |||
| VIAV | Viavi Solutions Inc. | 8.01 | 0.50 | -65 | 1,782.75 | Telecom Equipment |
| VIR | Vir Biotechnology, Inc. | 8.23 | 7.86 | 3 | 1,118.00 | Biotechnology |
| VIRT | Virtu Financial, Inc. | 22.02 | -1.70 | 0 | 3,481.69 | Investment Services |
| VNET | VNET Group, Inc. | 1.58 | -4.82 | -26 | 406.64 | Internet |
| VOD | Vodafone Group Plc | 8.62 | 0.12 | -55 | 23,343.05 | Mobile Telecommunications |
| VRM | Vroom, Inc. | 11.41 | -0.61 | -89 | 20.48 | Automobiles |
| VRSK | Verisk Analytics, Inc. | 221.14 | -0.74 | -21 | 31,565.97 | Business Support Services |
| VRSN | VeriSign, Inc. | 175.48 | -3.94 | 188 | 17,572.39 | Computer Services |
| VRTX | Vertex Pharmaceuticals Incorpor | 397.48 | -0.06 | -43 | 102,732.29 | Biotechnology |
| VSAT | ViaSat, Inc. | 16.01 | 4.44 | -8 | 2,006.37 | Telecom Equipment |
| WB | Weibo Corporation | 8.80 | 4.39 | -4 | 2,141.17 | Publishing |
| WBA | Walgreens Boots Alliance, Inc. | 17.70 | 0.57 | -49 | 15,270.02 | Drug Retailers |
| WDAY | Workday, Inc. | 251.04 | -1.19 | 29 | 66,321.75 | Software |
| WDC | Western Digital Corporation | 71.36 | 2.76 | 102 | 23,297.33 | Computer Hardware |
| WEN | Wendy's Company (The) | 20.14 | 1.61 | 106 | 4,135.95 | Restaurants & Bars |
| WERN | Werner Enterprises, Inc. | 34.74 | -0.97 | -16 | 2,202.96 | Trucking |
| WIX | Wix.com Ltd. | 120.81 | -0.31 | -21 | 6,722.57 | Software |
| WKHS | Workhorse Group, Inc. | 0.16 | -0.13 | 25 | 49.39 | Automobiles |
| WLTW | 0 | 0.00 | Insurance Brokers | |||
| WMG | Warner Music Group Corp. | 32.40 | 2.69 | -35 | 16,779.34 | Entertainment |
| WMGI | 0 | 0.00 | Medical Equipment | |||
| WSC | WillScot Mobile Mini Holdings C | 38.72 | 2.00 | -5 | 7,379.95 | Industrial Suppliers |
| WW | WW International, Inc. | 1.75 | 10.06 | -48 | 138.61 | Special Consumer Services |
| WYNN | Wynn Resorts, Limited | 95.88 | -0.75 | -18 | 10,744.98 | Gambling |
| XEL | Xcel Energy Inc. | 53.96 | -1.91 | 7 | 29,973.16 | Conventional Electricity |
| XLRN | 0 | 0.00 | Biotechnology | |||
| XP | XP Inc. | 21.06 | 2.48 | -8 | 11,550.08 | Investment Services |
| XPER | Xperi Inc. | 9.95 | 1.22 | -47 | 448.05 | Semiconductors |
| XRAY | DENTSPLY SIRONA Inc. | 30.57 | 0.72 | -67 | 6,347.16 | Medical Supplies |
| YY | JOYY Inc. | 33.38 | 0.45 | -49 | 2,031.76 | Software |
| Z | Zillow Group, Inc. | 43.67 | 1.68 | -26 | 10,280.53 | Real Estate Services |
| ZG | Zillow Group, Inc. | 43.13 | 1.70 | -47 | 10,280.55 | Publishing |
| ZGNX | 0 | 0.00 | Pharmaceuticals | |||
| ZI | ZoomInfo Technologies Inc. | 16.37 | 4.13 | -57 | 11,333.56 | Media Agencies |
| ZION | Zions Bancorporation N.A. | 41.76 | 1.19 | -37 | 6,165.99 | Banks |
| ZM | Zoom Video Communications, Inc. | 62.00 | 1.57 | -20 | 19,068.72 | Computer Services |
| ZS | Zscaler, Inc. | 177.05 | 1.28 | -49 | 26,532.36 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | 23.17 | 0.28 | 3 | 0.00 | Others |
| AAXJ | iShares MSCI All Country Asia e | 68.36 | 1.00 | -79 | 0.00 | Others |
| ACWI | iShares MSCI ACWI ETF | 107.38 | 0.93 | -28 | 0.00 | Others |
| ACWX | iShares MSCI ACWI ex U.S. ETF | 52.53 | 0.79 | -21 | 0.00 | Others |
| AGG | iShares Core U.S. Aggregate Bon | 95.33 | 0.22 | -10 | 54,585.96 | Others |
| AGQ | ProShares Ultra Silver | 33.94 | -1.48 | -16 | 0.00 | Others |
| AIA | iShares Asia 50 ETF | 61.75 | 1.53 | -45 | 0.00 | Others |
| AMJ | JPMorgan Chase Capital XVI JP M | 28.45 | 0.39 | -66 | 0.00 | Others |
| AMLP | Alerian MLP ETF | 47.52 | 0.34 | -29 | 0.00 | Others |
| ANGL | VanEck Fallen Angel High Yield | 28.32 | 0.28 | 7 | 0.00 | Others |
| ARKF | ARK Fintech Innovation ETF | 27.89 | 1.97 | -10 | 0.00 | Others |
| ARKG | ARK Genomic Revolution ETF | 23.18 | 0.74 | -28 | 0.00 | Others |
| ARKK | ARK Innovation ETF | 44.07 | 1.05 | -34 | 0.00 | Others |
| ARKQ | ARK Autonomous Technology & Rob | 53.36 | 2.52 | -25 | 0.00 | Others |
| ARKW | ARK Next Generation Internet ET | 76.22 | 0.45 | 3 | 0.00 | Others |
| ASHR | Xtrackers Harvest CSI 300 China | 24.52 | 1.57 | -8 | 0.00 | Others |
| BAB | Invesco Taxable Municipal Bond | 25.75 | 0.23 | -36 | 915.41 | Others |
| BAR | GraniteShares Gold Trust Shares | 23.12 | 0.26 | -16 | 0.00 | Others |
| BBEU | JPMorgan BetaBuilders Europe ET | 58.71 | 0.74 | -62 | 0.00 | Others |
| BBJP | JPMorgan BetaBuilders Japan ETF | 55.20 | 0.86 | 2 | 0.00 | Others |
| BDRY | Amplify Commodity Trust Breakwa | 12.82 | -1.54 | -49 | 0.00 | Others |
| BETZ | Roundhill Sports Betting & iGam | 16.80 | 0.34 | -64 | 0.00 | Others |
| BIB | ProShares Ultra Nasdaq Biotechn | 49.66 | 1.47 | -79 | 0.00 | Others |
| BIL | SPDR Bloomberg 1-3 Month T-Bill | 91.76 | 0.00 | -6 | 0.00 | Others |
| BIS | ProShares UltraShort Nasdaq Bio | 20.24 | -1.65 | -82 | 0.00 | Others |
| BIV | Vanguard Intermediate-Term Bond | 73.34 | 0.22 | -48 | 0.00 | Others |
| BKLN | Invesco Senior Loan ETF | 21.08 | 0.24 | 39 | 0.00 | Others |
| BLV | Vanguard Long-Term Bond ETF | 68.20 | 0.52 | -55 | 0.00 | Others |
| BND | Vanguard Total Bond Market ETF | 70.73 | 0.23 | -47 | 0.00 | Others |
| BNDX | Vanguard Total International Bo | 48.44 | 0.27 | -59 | 0.00 | Others |
| BNO | United States Brent Oil Fund, L | 32.73 | 0.15 | -34 | 0.00 | Others |
| BOIL | ProShares Ultra Bloomberg Natur | 13.19 | -2.87 | -28 | 0.00 | Others |
| BOND | PIMCO Active Bond Exchange-Trad | 89.12 | 0.04 | 5 | 0.00 | Others |
| BOTZ | Global X Robotics & Artificial | 30.08 | 2.52 | -10 | 0.00 | Others |
| BRZU | Direxion Daily Brazil Bull 2X S | 80.60 | 4.58 | 16 | 0.00 | Others |
| BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 21 | 0.00 | Others |
| BSCL | Invesco BulletShares 2021 Corpo | 21.04 | -0.09 | 92 | 0.00 | Others |
| BSCM | Invesco BulletShares 2022 Corpo | 21.16 | -0.02 | 0 | 0.00 | Others |
| BSCN | Invesco BulletShares 2023 Corpo | 21.19 | 0.05 | -24 | 0.00 | Others |
| BSCO | Invesco BulletShares 2024 Corpo | 21.00 | 0.00 | -60 | 0.00 | Others |
| BSCP | Invesco BulletShares 2025 Corpo | 20.40 | 0.05 | 15 | 0.00 | Others |
| BSJL | Invesco BulletShares 2021 High | 22.98 | 0.00 | 197 | 0.00 | Others |
| BSJN | Invesco BulletShares 2023 High | 23.49 | 0.04 | -1 | 0.00 | Others |
| BSJO | Invesco BulletShares 2024 High | 22.71 | 0.07 | -29 | 0.00 | Others |
| BSV | Vanguard Short-Term Bond ETF | 75.94 | 0.03 | -40 | 0.00 | Others |
| BZQ | ProShares UltraShort MSCI Brazi | 12.07 | -4.43 | 165 | 0.00 | Others |
| CHAU | Direxion Daily CSI 300 China A | 14.24 | 3.11 | -2 | 0.00 | Others |
| CIBR | First Trust NASDAQ Cybersecurit | 54.86 | 1.26 | -60 | 0.00 | Others |
| CLOU | Global X Cloud Computing ETF | 20.60 | 1.13 | -57 | 0.00 | Others |
| COPX | Global X Copper Miners ETF | 47.52 | 3.35 | 36 | 0.00 | Others |
| CORN | Teucrium Corn Fund ETV | 20.04 | -0.60 | 171 | 0.00 | Others |
| CWB | SPDR Bloomberg Convertible Secu | 70.73 | 0.43 | -55 | 0.00 | Others |
| DBA | Invesco DB Agriculture Fund | 26.04 | -0.50 | -40 | 718.70 | Others |
| DBC | Invesco DB Commodity Index Trac | 23.66 | 0.08 | -46 | 2,635.72 | Others |
| DBEF | Xtrackers MSCI EAFE Hedged Equi | 40.69 | 1.27 | -21 | 0.00 | Others |
| DBO | Invesco DB Oil Fund | 15.91 | 0.38 | -69 | 455.03 | Others |
| DDM | ProShares Ultra Dow30 | 79.96 | 0.71 | 40 | 0.00 | Others |
| DES | WisdomTree U.S. SmallCap Divide | 31.25 | 0.10 | 4 | 0.00 | Others |
| DFEN | Direxion Daily Aerospace & Defe | 24.98 | 1.17 | -23 | 0.00 | Others |
| DGRO | iShares Core Dividend Growth ET | 56.34 | -0.14 | -34 | 0.00 | Others |
| DGRW | WisdomTree U.S. Quality Dividen | 73.69 | 0.38 | -49 | 0.00 | Others |
| DIA | SPDR Dow Jones Industrial Avera | 382.31 | 0.36 | 9 | 31,059.97 | Others |
| DJP | iPath Bloomberg Commodity Index | 32.53 | -0.06 | -77 | 0.00 | Others |
| DOG | ProShares Short Dow30 | 29.64 | -0.30 | -8 | 0.00 | Others |
| DON | WisdomTree U.S. MidCap Dividend | 46.61 | 0.06 | -12 | 0.00 | Others |
| DPST | Direxion Daily Regional Banks B | 68.10 | -1.77 | -50 | 0.00 | Others |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 8.44 | 0.00 | -34 | 0.00 | Others |
| DRN | Direxion Daily Real Estate Bull | 7.60 | 0.13 | -5 | 0.00 | Others |
| DRV | Direxion Daily Real Estate Bear | 44.38 | -0.11 | -26 | 0.00 | Others |
| DUST | Direxion Daily Gold Miners Inde | 7.71 | -1.41 | 45 | 103.46 | Others |
| DVY | iShares Select Dividend ETF | 119.78 | -0.35 | -40 | 20,967.49 | Others |
| DVYE | iShares Emerging Markets Divide | 26.97 | 1.39 | -42 | 0.00 | Others |
| DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -98 | 0.00 | Others |
| DXD | ProShares UltraShort Dow30 | 33.56 | -0.65 | 48 | 0.00 | Others |
| DXJ | WisdomTree Japan Hedged Equity | 107.96 | 2.21 | 88 | 0.00 | Others |
| EBND | SPDR Bloomberg Emerging Markets | 19.95 | 0.35 | -27 | 0.00 | Others |
| EDC | Direxion Emerging Markets Bull | 30.01 | 3.30 | -2 | 0.00 | Others |
| EDOC | Global X Telemedicine & Digital | 8.77 | 1.04 | -70 | 0.00 | Others |
| EDV | Vanguard Extended Duration Trea | 68.84 | 0.63 | -35 | 0.00 | Others |
| EDZ | Direxion Emerging Markets Bear | 10.42 | -3.47 | -63 | 0.00 | Others |
| EEM | iShares MSCI Emerging Index Fun | 41.17 | 1.15 | -19 | 30,976.31 | Others |
| EEMV | iShares MSCI Emerging Markets M | 55.96 | 0.34 | -31 | 5,310.60 | Others |
| EFA | iShares MSCI EAFE ETF | 77.96 | 0.80 | -15 | 73,157.66 | Others |
| EFAV | iShares MSCI EAFE Min Vol Facto | 69.43 | 0.19 | -7 | 0.00 | Others |
| EFG | iShares MSCI EAFE Growth ETF | 100.03 | 0.97 | -55 | 0.00 | Others |
| EFV | iShares MSCI EAFE Value ETF | 53.79 | 0.58 | -53 | 0.00 | Others |
| EIDO | iShares MSCI Indonesia ETF | 20.31 | -2.64 | 3 | 0.00 | Others |
| EMB | iShares J.P. Morgan USD Emergin | 87.61 | 0.44 | -54 | 0.00 | Others |
| EMLC | VanEck J. P. Morgan EM Local Cu | 23.83 | 0.21 | -55 | 0.00 | Others |
| EMLP | First Trust North American Ener | 29.57 | -0.57 | -53 | 0.00 | Others |
| EMQQ | Emerging Markets Internet and E | 32.97 | 1.35 | 8 | 0.00 | Others |
| EPI | WisdomTree India Earnings Fund | 45.22 | 0.36 | 80 | 0.00 | Others |
| ERX | Direxion Energy Bull 2X Shares | 72.29 | -2.01 | -14 | 0.00 | Others |
| ERY | Direxion Daily Energy Bear 2X S | 21.23 | 1.87 | 51 | 0.00 | Others |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 78.04 | 0.71 | 5 | 0.00 | Others |
| ESGE | iShares ESG Aware MSCI EM ETF | 32.27 | 1.32 | -21 | 0.00 | Others |
| ESGU | iShares ESG Aware MSCI USA ETF | 111.62 | 0.99 | -38 | 0.00 | Others |
| ESGV | Vanguard ESG U.S. Stock ETF | 89.88 | 1.18 | -34 | 0.00 | Others |
| EUFN | iShares MSCI Europe Financials | 22.46 | 0.54 | -20 | 0.00 | Others |
| EWA | iShares MSCI Australia Index Fu | 23.72 | 0.59 | 0 | 1,508.59 | Others |
| EWC | iShares MSCI Canada Index Fund | 37.63 | 0.35 | -26 | 3,567.32 | Others |
| EWG | iShares MSCI Germany Index Fund | 30.96 | 0.88 | -51 | 2,461.32 | Others |
| EWH | iShares MSCI Hong Kong Index Fu | 15.98 | 1.72 | -27 | 1,415.43 | Others |
| EWI | iShares Inc iShares MSCI Italy | 37.24 | 0.54 | -32 | 318.40 | Others |
| EWJ | iShares MSCI Japan Index Fund | 67.13 | 0.86 | -17 | 15,295.57 | Others |
| EWL | iShares Inc iShares MSCI Switze | 45.94 | 0.39 | -60 | 1,315.03 | Others |
| EWM | iShares MSCI Malaysia Index Fun | 22.28 | 1.04 | -41 | 332.53 | Others |
| EWN | iShares MSCI Netherlands Index | 48.41 | 0.79 | -64 | 268.68 | Others |
| EWP | iShares Inc iShares MSCI Spain | 32.21 | 1.13 | -65 | 1,203.04 | Others |
| EWQ | iShares MSCI France Index Fund | 40.67 | 0.74 | -73 | 1,171.30 | Others |
| EWS | iShares Inc iShares MSCI Singap | 18.95 | -0.05 | -30 | 468.07 | Others |
| EWT | iShares Inc iShares MSCI Taiwan | 47.10 | 1.20 | -38 | 4,003.50 | Others |
| EWU | iShares MSCI | 34.83 | 0.78 | -28 | 2,361.47 | Others |
| EWW | iShares Inc iShares MSCI Mexico | 66.85 | 1.60 | -29 | 1,263.46 | Others |
| EWX | SPDR S&P Emerging Markets Small | 56.63 | 1.00 | -70 | 0.00 | Others |
| EWY | iShares Inc iShares MSCI South | 63.34 | 0.70 | -52 | 4,788.50 | Others |
| EWZ | iShares Inc iShares MSCI Brazil | 31.54 | 2.37 | -23 | 6,325.35 | Others |
| EZA | iShares MSCI South Africa Index | 40.04 | 2.61 | 252 | 316.32 | Others |
| EZU | iShares MSCI Eurozone ETF | 50.15 | 0.84 | -10 | 7,677.97 | Others |
| FAS | Direxion Financial Bull 3X Shar | 100.63 | -0.79 | -57 | 0.00 | Others |
| FAZ | Direxion Financial Bear 3X Shar | 10.86 | 0.65 | -35 | 0.00 | Others |
| FCG | First Trust Natural Gas ETF | 28.07 | 0.29 | 3 | 0.00 | Others |
| FDIS | Fidelity MSCI Consumer Discreti | 78.53 | 1.27 | 36 | 0.00 | Others |
| FDL | First Trust Morningstar ETF | 37.38 | -0.53 | -22 | 0.00 | Others |
| FDN | First Trust DJ Internet Index F | 199.97 | 2.58 | -30 | 0.00 | Others |
| FENY | Fidelity MSCI Energy Index ETF | 26.25 | -0.83 | -53 | 0.00 | Others |
| FEZ | SPDR DJ Euro STOXX 50 Etf | 51.67 | 1.08 | -14 | 3,133.84 | Others |
| FINX | Global X FinTech ETF | 25.78 | 1.54 | -74 | 0.00 | Others |
| FIVG | Defiance Next Gen Connectivity | 37.29 | 1.04 | -65 | 0.00 | Others |
| FIXD | First Trust TCW Opportunistic F | 42.14 | 0.31 | -43 | 0.00 | Others |
| FLOT | iShares Floating Rate Bond ETF | 51.04 | -0.02 | 31 | 0.00 | Others |
| FLRN | SPDR Bloomberg Investment Grade | 30.83 | 0.03 | -53 | 0.00 | Others |
| FNDA | Schwab Fundamental U.S. Small C | 54.45 | 0.50 | -27 | 0.00 | Others |
| FNDC | Schwab Fundamental Internationa | 34.47 | 0.67 | 32 | 0.00 | Others |
| FNDE | Schwab Fundamental Emerging Mar | 28.33 | 1.18 | -28 | 0.00 | Others |
| FNDF | Schwab Fundamental Internationa | 34.98 | 0.63 | -26 | 0.00 | Others |
| FNDX | Schwab Fundamental U.S. Large C | 65.04 | 0.26 | -33 | 0.00 | Others |
| FPE | First Trust Preferred Securitie | 17.03 | 0.00 | -51 | 0.00 | Others |
| FPXI | First Trust International Equit | 45.21 | 0.89 | -60 | 0.00 | Others |
| FREL | Fidelity MSCI Real Estate Index | 24.17 | 0.04 | -14 | 0.00 | Others |
| FTCS | First Trust Capital Strength ET | 82.21 | -0.27 | -24 | 0.00 | Others |
| FTEC | Fidelity MSCI Information Techn | 149.88 | 1.63 | -33 | 0.00 | Others |
| FTHI | First Trust BuyWrite Income ETF | 22.04 | 0.69 | -28 | 0.00 | Others |
| FTSM | First Trust Enhanced Short Matu | 59.78 | 0.03 | -20 | 0.00 | Others |
| FV | First Trust Dorsey Wright Focus | 54.69 | 1.58 | 9 | 0.00 | Others |
| FVD | First Trust VL Dividend | 40.78 | -0.32 | -14 | 7,737.52 | Others |
| FXI | iShares China Large-Cap ETF | 25.87 | 1.69 | 4 | 3,348.87 | Others |
| FXN | First Trust Energy AlphaDEX Fun | 18.91 | -0.32 | 0 | 0.00 | Others |
| GBIL | Goldman Sachs Access Treasury 0 | 100.08 | 0.01 | -48 | 0.00 | Others |
| GDX | VanEck Gold Miners ETF | 34.58 | 0.73 | -21 | 0.00 | Others |
| GDXJ | VanEck Junior Gold Miners ETF | 42.39 | 0.95 | -38 | 0.00 | Others |
| GHYG | iShares US & Intl High Yield Co | 43.42 | 0.07 | -20 | 0.00 | Others |
| GLD | SPDR Gold Trust | 216.62 | 0.32 | -27 | 56,386.18 | Others |
| GLDM | SPDR Gold MiniShares Trust | 46.38 | 0.28 | 0 | 0.00 | Others |
| GOVT | iShares U.S. Treasury Bond ETF | 22.16 | 0.16 | -43 | 0.00 | Others |
| GSG | iShares GSCI Commodity-Indexed | 22.67 | -0.18 | 111 | 1,418.01 | Others |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 100.38 | 0.87 | -52 | 0.00 | Others |
| GSY | Invesco Ultra Short Duration ET | 49.81 | 0.02 | 28 | 0.00 | Others |
| GUNR | FlexShares Global Upstream Natu | 41.97 | 0.24 | -56 | 0.00 | Others |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 41.92 | 0.02 | -46 | 0.00 | Others |
| HDGE | Ranger Equity Bear Bear ETF | 21.11 | -0.68 | -66 | 0.00 | Others |
| HDV | iShares Core High Dividend ETF | 108.58 | -0.68 | -43 | 0.00 | Others |
| HEDJ | WisdomTree Europe Hedged Equity | 47.75 | 1.29 | -21 | 0.00 | Others |
| HEFA | iShares Currency Hedged MSCI EA | 34.68 | 1.26 | -37 | 0.00 | Others |
| HERO | Global X Video Games & Esports | 19.61 | 1.24 | -62 | 0.00 | Others |
| HEZU | iShares Currency Hedged MSCI Eu | 36.47 | 1.19 | -68 | 0.00 | Others |
| HIBS | Direxion Daily S&P 500 High Bet | 25.78 | -2.64 | -50 | 0.00 | Others |
| HYD | VanEck ETF Trust VanEck High Yi | 51.15 | 0.01 | 93 | 0.00 | Others |
| HYG | iShares iBoxx $ High Yield Corp | 76.62 | 0.31 | -13 | 14,986.87 | Others |
| HYLB | Xtrackers USD High Yield Corpor | 35.16 | 0.29 | -22 | 0.00 | Others |
| HYLS | First Trust Tactical High Yield | 40.35 | 0.30 | 11 | 0.00 | Others |
| HYMB | SPDR Nuveen Bloomberg High Yiel | 25.13 | -0.04 | -44 | 0.00 | Others |
| IAGG | iShares International Aggregate | 49.42 | 0.28 | -23 | 0.00 | Others |
| IAU | iShares Gold Trust Shares of th | 44.26 | 0.34 | -17 | 42,938.84 | Others |
| IBB | iShares Biotechnology ETF | 126.49 | 0.65 | -53 | 8,816.35 | Others |
| IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -47 | 0.00 | Others |
| IBDM | iShares iBonds Dec 2021 Term Co | 24.72 | 0.04 | -34 | 0.00 | Others |
| IBDN | iShares iBonds Dec 2022 Term Co | 25.06 | 0.14 | 0 | 0.00 | Others |
| IBDQ | iShares iBonds Dec 2025 Term Co | 24.75 | 0.00 | -56 | 0.00 | Others |
| IBUY | Amplify ETF Trust Amplify Onlin | 54.55 | 1.81 | -85 | 421.49 | Others |
| ICLN | iShares Global Clean Energy ETF | 13.23 | 1.15 | -37 | 0.00 | Others |
| ICSH | BlackRock Ultra Short-Term Bond | 50.49 | 0.01 | -53 | 0.00 | Others |
| IDV | iShares International Select Di | 28.06 | 0.65 | -42 | 0.00 | Others |
| IEF | iShares 7-10 Year Treasury Bond | 91.49 | 0.27 | -38 | 13,357.54 | Others |
| IEFA | iShares Core MSCI EAFE ETF | 72.36 | 0.78 | -21 | 0.00 | Others |
| IEI | iShares 3-7 Year Treasury Bond | 113.58 | 0.11 | -38 | 0.00 | Others |
| IEMG | iShares Core MSCI Emerging Mark | 51.80 | 1.09 | -27 | 59,611.44 | Others |
| IEUR | iShares Core MSCI Europe ETF | 57.11 | 0.79 | -53 | 0.00 | Others |
| IEV | iShares Europe ETF | 55.05 | 0.88 | -37 | 2,213.01 | Others |
| IGF | iShares Global Infrastructure E | 47.51 | -0.27 | -40 | 0.00 | Others |
| IGIB | iShares 5-10 Year Investment Gr | 50.26 | 0.24 | -18 | 0.00 | Others |
| IGSB | iShares 1-5 Year Investment Gra | 50.79 | 0.08 | -37 | 0.00 | Others |
| IGV | iShares Expanded Tech-Software | 81.09 | 1.12 | -5 | 1,013.62 | Others |
| IHI | iShares U.S. Medical Devices ET | 55.53 | 0.47 | -26 | 0.00 | Others |
| IJH | iShares Core S&P Mid-Cap ETF | 57.82 | 0.24 | -21 | 14,882.87 | Others |
| IJR | iShares Core S&P Small-Cap ETF | 105.65 | 0.75 | -46 | 59,771.49 | Others |
| ILF | iShares Latin America 40 ETF | 27.76 | 1.87 | -49 | 1,325.54 | Others |
| INDA | Ishares MSCI India ETF | 52.32 | 0.06 | -45 | 0.00 | Others |
| INDL | Direxion Daily MSCI India Bull | 63.19 | 0.13 | -23 | 0.00 | Others |
| IPAY | Amplify ETF Trust Amplify Mobil | 49.12 | 1.26 | -71 | 0.00 | Others |
| IQLT | iShares MSCI Intl Quality Facto | 38.39 | 0.71 | -30 | 0.00 | Others |
| ISTB | iShares Core 1-5 Year USD Bond | 46.93 | 0.04 | -56 | 0.00 | Others |
| ITB | iShares U.S. Home Construction | 105.65 | 1.19 | -10 | 0.00 | Others |
| ITOT | iShares Core S&P Total U.S. Sto | 111.74 | 0.97 | -45 | 35,605.95 | Others |
| IUSB | iShares Core Total USD Bond Mar | 44.45 | 0.25 | -34 | 0.00 | Others |
| IUSG | iShares Core S&P U.S. Growth ET | 114.38 | 1.83 | -37 | 12,095.68 | Others |
| IUSV | iShares Core S&P U.S. Value ETF | 87.12 | -0.19 | -36 | 8,668.44 | Others |
| IVE | iShares S&P 500 Value ETF | 180.15 | -0.17 | -34 | 23,950.94 | Others |
| IVLU | iShares MSCI Intl Value Factor | 28.00 | 0.68 | 8 | 0.00 | Others |
| IVV | iShares Core S&P 500 ETF | 510.77 | 0.98 | -36 | 317,469.10 | Others |
| IVW | iShares S&P 500 Growth ETF | 82.53 | 1.93 | -51 | 10,794.92 | Others |
| IWB | iShares Russell 1000 ETF | 279.45 | 0.96 | -26 | 35,001.11 | Others |
| IWD | iShares Russell 1000 Value ETF | 173.05 | -0.09 | -11 | 52,849.47 | Others |
| IWF | iShares Russell 1000 Growth ETF | 327.99 | 1.84 | -36 | 92,886.76 | Others |
| IWM | iShares Russell 2000 ETF | 198.36 | 0.96 | -33 | 55,749.07 | Others |
| IWN | iShares Russell 2000 Value ETF | 151.14 | 0.64 | -53 | 11,108.79 | Others |
| IWO | iShares Russell 2000 Growth ETF | 253.09 | 1.29 | -54 | 11,325.78 | Others |
| IWR | iShares Russell Mid-Cap ETF | 80.52 | 0.31 | -44 | 28,153.82 | Others |
| IWS | iShares Russell Mid-cap Value E | 119.99 | 0.17 | -73 | 14,440.80 | Others |
| IXC | iShares Global Energy ETF | 44.08 | -0.65 | -23 | 1,143.88 | Others |
| IXUS | iShares Core MSCI Total Interna | 66.76 | 0.83 | -46 | 0.00 | Others |
| IYE | iShares U.S. Energy ETF | 50.02 | -0.85 | -22 | 1,042.92 | Others |
| IYR | iShares U.S. Real Estate ETF | 83.24 | 0.16 | -27 | 4,107.89 | Others |
| JDST | Direxion Daily Junior Gold Mine | 4.04 | -1.70 | 0 | 0.00 | Others |
| JETS | U.S. Global Jets ETF | 20.47 | -0.05 | -39 | 0.00 | Others |
| JNK | SPDR Bloomberg High Yield Bond | 93.73 | 0.33 | -7 | 8,367.71 | Others |
| JNUG | Direxion Daily Junior Gold Mine | 39.28 | 1.84 | -38 | 0.00 | Others |
| JPSE | JPMorgan Diversified Return U.S | 43.36 | 0.73 | -52 | 0.00 | Others |
| JPST | JPMorgan Ultra-Short Income ETF | 50.41 | 0.02 | -15 | 7,480.84 | Others |
| JQUA | JPMorgan U.S. Quality Factor ET | 50.76 | 0.55 | -43 | 0.00 | Others |
| KBA | KraneShares Bosera MSCI China A | 21.99 | 1.76 | 13 | 0.00 | Others |
| KBE | SPDR S&P Bank ETF | 45.33 | -0.31 | -56 | 0.00 | Others |
| KBWB | Invesco KBW Bank ETF | 52.61 | 0.23 | -47 | 0.00 | Others |
| KIE | SPDR S&P Insurance ETF | 48.53 | -1.56 | 126 | 0.00 | Others |
| KOLD | ProShares UltraShort Bloomberg | 73.65 | 3.41 | -69 | 0.00 | Others |
| KORU | Direxion Daily South Korea Bull | 7.72 | 1.98 | -39 | 0.00 | Others |
| KRE | SPDR S&P Regional Banking ETF | 48.19 | -0.58 | -45 | 0.00 | Others |
| KSA | iShares Trust iShares MSCI Saud | 42.76 | 0.61 | -74 | 0.00 | Others |
| KWEB | KraneShares Trust KraneShares C | 28.80 | 2.82 | 4 | 0.00 | Others |
| LABD | Direxion Daily S&P Biotech Bear | 10.52 | -4.62 | -27 | 0.00 | Others |
| LABU | Direxion Daily S&P Biotech Bull | 87.51 | 4.53 | -19 | 0.00 | Others |
| LEMB | iShares J.P. Morgan EM Local Cu | 35.47 | 0.11 | 64 | 0.00 | Others |
| LIT | Global X Lithium & Battery Tech | 42.81 | 1.45 | -53 | 0.00 | Others |
| LMBS | First Trust Low Duration Opport | 47.60 | 0.04 | -27 | 0.00 | Others |
| LQD | iShares iBoxx $ Investment Grad | 105.13 | 0.38 | -61 | 30,855.65 | Others |
| MBB | iShares MBS ETF | 89.80 | 0.40 | -25 | 0.00 | Others |
| MCHI | iShares MSCI China ETF | 42.35 | 1.93 | -5 | 0.00 | Others |
| MDIV | Multi-Asset Diversified Income | 15.59 | 0.06 | 13 | 0.00 | Others |
| MDY | SPDR MidCap Trust Series I | 529.38 | 0.29 | -42 | 29,335.65 | Others |
| MGK | Vanguard Mega Cap Growth ETF | 277.92 | 1.87 | 224 | 0.00 | Others |
| MINT | PIMCO Enhanced Short Maturity A | 100.54 | 0.01 | -26 | 0.00 | Others |
| MJ | ETFMG Alternative Harvest ETF | 3.85 | 3.22 | -43 | 0.00 | Others |
| MLPA | Global X MLP ETF | 48.33 | 0.54 | -32 | 0.00 | Others |
| MOAT | VanEck Morningstar Wide Moat ET | 86.03 | 0.66 | -43 | 0.00 | Others |
| MTUM | iShares MSCI USA Momentum Facto | 179.68 | 1.27 | -53 | 0.00 | Others |
| MUB | iShares National Muni Bond ETF | 106.12 | -0.01 | -9 | 0.00 | Others |
| NAIL | Direxion Daily Homebuilders & S | 111.79 | 3.38 | -16 | 0.00 | Others |
| NEAR | BlackRock Short Duration Bond E | 50.06 | 0.03 | -61 | 0.00 | Others |
| NOBL | ProShares S&P 500 Dividend Aris | 96.88 | -0.35 | -3 | 0.00 | Others |
| NRGU | MicroSectors U.S. Big Oil Index | 640.01 | -2.37 | -46 | 0.00 | Others |
| NUGT | Direxion Daily Gold Miners Inde | 40.55 | 1.63 | -18 | 0.00 | Others |
| OGIG | ALPS O'Shares Global Internet G | 37.98 | 2.41 | -60 | 0.00 | Others |
| OIH | VanEck Oil Services ETF | 325.95 | -0.06 | -47 | 0.00 | Others |
| OUNZ | VanEck Merk Gold Trust | 22.62 | 0.31 | -37 | 0.00 | Others |
| PCY | Invesco Emerging Markets Sovere | 19.74 | 0.46 | -46 | 0.00 | Others |
| PDBC | Invesco Optimum Yield Diversifi | 14.29 | 0.00 | -41 | 0.00 | Others |
| PDEC | Innovator U.S. Equity Power Buf | 36.42 | 0.64 | -23 | 0.00 | Others |
| PDP | Invesco Dorsey Wright Momentum | 94.26 | 0.49 | -48 | 0.00 | Others |
| PEJ | Invesco Leisure and Entertainme | 44.83 | 0.36 | -34 | 62.76 | Others |
| PEY | Invesco High Yield Equity Divid | 19.99 | -0.05 | -28 | 927.54 | Others |
| PFF | iShares Preferred and Income Se | 31.13 | 0.16 | -39 | 13,026.35 | Others |
| PFFD | Global X U.S. Preferred ETF | 19.37 | -0.26 | -12 | 0.00 | Others |
| PGF | Invesco Financial Preferred ETF | 14.57 | 0.00 | 119 | 0.00 | Others |
| PGX | Invesco Preferred ETF | 11.40 | 0.00 | 16 | 0.00 | Others |
| PHYS | Sprott Physical Gold Trust | 18.14 | 0.28 | -11 | 7,279.71 | Financial |
| PICK | iShares MSCI Global Select Meta | 43.29 | 1.50 | 59 | 361.47 | Others |
| PJAN | Innovator U.S. Equity Power Buf | 38.80 | 0.45 | -78 | 0.00 | Others |
| PPLT | abrdn Physical Platinum Shares | 84.28 | 0.10 | 49 | 0.00 | Others |
| PSCC | Invesco S&P SmallCap Consumer S | 35.41 | 0.01 | -22 | 0.00 | Others |
| PSLV | Sprott Physical Silver Trust | 9.24 | -0.43 | -20 | 4,505.45 | Others |
| PSQ | ProShares Short QQQ | 45.33 | -1.56 | 1 | 0.00 | Others |
| PTLC | Pacer Fund Trust Pacer Trendpil | 46.39 | 1.05 | -51 | 3,532.60 | Others |
| PXH | Invesco FTSE RAFI Emerging Mark | 19.83 | 1.17 | -1 | 0.00 | Others |
| PZA | Invesco National AMT-Free Munic | 23.41 | 0.00 | -48 | 0.00 | Others |
| QCLN | First Trust NASDAQ Clean Edge G | 32.02 | 1.78 | -9 | 0.00 | Others |
| QID | ProShares UltraShort QQQ | 47.70 | -3.11 | 23 | 0.00 | Others |
| QLD | ProShares Ultra QQQ | 81.83 | 3.11 | 113 | 0.00 | Others |
| QQQ | Invesco QQQ Trust, Series 1 | 431.00 | 1.54 | -9 | 169,426.09 | Others |
| QUAL | iShares MSCI USA Quality Factor | 159.05 | 1.25 | -54 | 19,181.43 | Others |
| QYLD | Global X NASDAQ 100 Covered Cal | 17.48 | 0.75 | -10 | 0.00 | Others |
| REET | iShares Trust iShares Global RE | 22.26 | 0.23 | -47 | 0.00 | Others |
| REM | iShares Trust iShares Mortgage | 22.25 | 1.23 | -54 | 0.00 | Others |
| REMX | VanEck Rare Earth/Strategic Met | 50.35 | 1.08 | -48 | 0.00 | Others |
| RJA | AB Svensk Ekportkredit (Swedish | 9.16 | 0.11 | 0 | 0.00 | Others |
| RODM | Hartford Multifactor Developed | 27.53 | 0.47 | -81 | 0.00 | Others |
| ROM | ProShares Ultra Technology | 55.44 | 2.44 | -45 | 0.00 | Others |
| RSP | Invesco S&P 500 Equal Weight ET | 162.43 | 0.05 | -14 | 25,266.47 | Others |
| RSX | VanEck Russia ETF | 5.65 | 0.00 | 0 | 0.00 | Others |
| RWM | ProShares Short Russell2000 | 21.37 | -0.97 | -13 | 0.00 | Others |
| RWO | SPDR DJ Wilshire Global Real Es | 40.22 | 0.02 | -20 | 0.00 | Others |
| RWX | SPDR DJ Wilshire Intl Real Esta | 24.92 | 0.93 | -55 | 0.00 | Others |
| SCHA | Schwab U.S. Small-Cap ETF | 46.59 | 0.74 | -43 | 0.00 | Others |
| SCHB | Schwab U.S. Broad Market ETF | 59.11 | 0.87 | -35 | 0.00 | Others |
| SCHC | Schwab International Small-Cap | 34.83 | 0.90 | -29 | 0.00 | Others |
| SCHD | Schwab US Dividend Equity ETF | 77.48 | -0.10 | -31 | 0.00 | Others |
| SCHE | Schwab Emerging Markets Equity | 25.57 | 1.15 | -33 | 0.00 | Others |
| SCHF | Schwab International Equity ETF | 38.03 | 0.74 | -22 | 0.00 | Others |
| SCHG | Schwab U.S. Large-Cap Growth ET | 90.58 | 1.95 | -5 | 0.00 | Others |
| SCHH | Schwab U.S. REIT ETF | 18.86 | -0.05 | 9 | 0.00 | Others |
| SCHM | Schwab U.S. Mid Cap ETF | 77.33 | 0.43 | -34 | 0.00 | Others |
| SCHO | Schwab Short-Term U.S. Treasury | 47.88 | 0.00 | -49 | 0.00 | Others |
| SCHP | Schwab U.S. TIPs ETF | 51.33 | 0.23 | 25 | 5,949.15 | Others |
| SCHR | Schwab Intermediate-Term U.S. T | 47.92 | 0.10 | -36 | 3,766.51 | Others |
| SCHV | Schwab U.S. Large-Cap Value ETF | 73.13 | -0.20 | -55 | 0.00 | Others |
| SCHX | Schwab U.S. Large-Cap ETF | 60.28 | 0.92 | -43 | 0.00 | Others |
| SCHZ | Schwab US Aggregate Bond ETF | 44.77 | 0.22 | -56 | 0.00 | Others |
| SCO | ProShares UltraShort Bloomberg | 15.39 | -0.13 | -25 | 0.00 | Others |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 61.35 | 0.82 | -43 | 0.00 | Others |
| SDIV | Global X SuperDividend ETF | 21.76 | 1.63 | 0 | 0.00 | Others |
| SDOG | ALPS Sector Dividend Dogs ETF | 52.06 | -0.27 | -65 | 0.00 | Others |
| SDOW | UltraPro Short Dow30 | 17.87 | -1.16 | -23 | 0.00 | Others |
| SDS | ProShares UltraShort S&P500 | 26.53 | -1.89 | 3 | 0.00 | Others |
| SDY | SPDR S&P Dividend ETF | 127.49 | -0.32 | -54 | 0.00 | Others |
| SGOL | abrdn Physical Gold Shares ETF | 22.37 | 0.36 | -25 | 0.00 | Others |
| SH | ProShares Short S&P500 | 12.28 | -0.89 | -21 | 0.00 | Others |
| SHM | SPDR Nuveen Bloomberg Short Ter | 47.08 | -0.04 | 16 | 0.00 | Others |
| SHV | iShares Short Treasury Bond ETF | 110.45 | 0.02 | -28 | 0.00 | Others |
| SHY | iShares 1-3 Year Treasury Bond | 81.21 | 0.02 | -29 | 16,997.25 | Others |
| SHYG | iShares 0-5 Year High Yield Cor | 42.07 | 0.26 | 28 | 2,726.14 | Others |
| SIL | Global X Silver Miners ETF | 31.95 | 0.60 | 69 | 0.00 | Others |
| SILJ | Amplify ETF Trust Amplify Junio | 11.48 | 1.23 | -46 | 0.00 | Others |
| SIVR | abrdn Physical Silver Shares ET | 26.05 | -0.65 | 0 | 0.00 | Others |
| SJNK | SPDR Bloomberg Short Term High | 24.92 | 0.20 | -7 | 0.00 | Others |
| SKYY | First Trust Cloud Computing ETF | 92.99 | 1.50 | -53 | 0.00 | Others |
| SLQD | iShares 0-5 Year Investment Gra | 48.88 | 0.08 | -53 | 0.00 | Others |
| SLV | iShares Silver Trust | 24.89 | -0.68 | 1 | 8,498.69 | Others |
| SLVP | iShares MSCI Global Silver Mine | 11.86 | -0.08 | 21 | 84.21 | Others |
| SMH | VanEck Semiconductor ETF | 217.64 | 2.56 | -30 | 2,540.05 | Others |
| SOXL | Direxion Daily Semiconductor Bu | 39.80 | 6.39 | -17 | 0.00 | Others |
| SOXS | Direxion Daily Semiconductor Be | 35.10 | -6.25 | 39 | 0.00 | Others |
| SOXX | iShares Semiconductor ETF | 216.90 | 2.11 | -7 | 1,659.28 | Others |
| SOYB | Teucrium Soybean Fund ETV | 24.96 | -0.02 | -58 | 0.00 | Others |
| SPAB | SPDR Portfolio Aggregate Bond E | 24.62 | 0.20 | -35 | 0.00 | Others |
| SPDW | SPDR Portfolio Developed World | 34.97 | 0.75 | 11 | 0.00 | Others |
| SPEM | SPDR Index Shares Fund SPDR Por | 36.57 | 1.16 | -36 | 2,808.58 | Others |
| SPHB | Invesco S&P 500 High Beta ETF | 83.15 | 0.89 | 0 | 0.00 | Others |
| SPHD | Invesco S&P 500 High Dividend L | 43.24 | -0.37 | -45 | 0.00 | Others |
| SPHQ | Invesco S&P 500 Quality ETF | 59.38 | 1.42 | 24 | 0.00 | Others |
| SPIB | SPDR Portfolio Intermediate Ter | 32.16 | 0.19 | 17 | 0.00 | Others |
| SPIP | SPDR Portfolio TIPS ETF | 25.18 | 0.24 | -63 | 0.00 | Others |
| SPLB | SPDR Portfolio Long Term Corpor | 22.05 | 0.55 | -59 | 0.00 | Others |
| SPLG | SPDR Portfolio S&P 500 ETF | 59.79 | 0.95 | -44 | 0.00 | Others |
| SPLV | Invesco S&P 500 Low Volatility | 63.90 | -0.64 | -21 | 0.00 | Others |
| SPMB | SPDR Portfolio Mortgage Backed | 21.06 | 0.24 | -23 | 0.00 | Others |
| SPMD | SPDR Portfolio S&P 400 Mid Cap | 50.77 | 0.24 | -46 | 0.00 | Others |
| SPSB | SPDR Portfolio Short Term Corpo | 29.58 | 0.00 | -52 | 0.00 | Others |
| SPSM | SPDR Portfolio S&P 600 Small Ca | 41.11 | 0.61 | -46 | 0.00 | Others |
| SPTI | SPDR Portfolio Intermediate Ter | 27.54 | 0.15 | -43 | 0.00 | Others |
| SPTL | SPDR Portfolio Long Term Treasu | 26.19 | 0.50 | -24 | 0.00 | Others |
| SPTM | SPDR Portfolio S&P 1500 Composi | 62.23 | 0.89 | -47 | 5,908.75 | Others |
| SPTS | SPDR Portfolio Short Term Treas | 28.72 | -0.03 | -45 | 0.00 | Others |
| SPXL | Direxion Daily S&P 500 Bull 3X | 121.14 | 2.80 | -6 | 0.00 | Others |
| SPXS | Direxion Daily S&P 500 Bear 3X | 9.61 | -2.73 | -8 | 0.00 | Others |
| SPXU | ProShares UltraPro Short S&P500 | 35.50 | -2.79 | 0 | 0.00 | Others |
| SPY | SPDR S&P 500 | 508.26 | 0.95 | -11 | 466,471.91 | Others |
| SPYD | SPDR Series Trust SPDR Portfoli | 39.49 | -0.15 | -21 | 0.00 | Others |
| SPYG | SPDR Series Trust SPDR Portfoli | 71.52 | 1.92 | -34 | 9,884.06 | Others |
| SPYV | SPDR Series Trust SPDR Portfoli | 48.31 | -0.23 | -29 | 4,314.22 | Others |
| SQQQ | ProShares UltraPro Short QQQ | 11.43 | -4.75 | -3 | 0.00 | Others |
| SRET | Global X SuperDividend REIT ETF | 19.63 | 0.36 | -15 | 0.00 | Others |
| SRLN | SPDR Blackstone Senior Loan ETF | 41.98 | 0.14 | -20 | 0.00 | Others |
| SRTY | ProShares UltraPro Short Russel | 30.21 | -2.92 | -37 | 0.00 | Others |
| SSO | ProShares Ultra S&P500 | 72.71 | 1.95 | 67 | 0.00 | Others |
| SUSC | iShares ESG Aware USD Corporate | 22.34 | 0.29 | -32 | 0.00 | Others |
| SVXY | ProShares Short VIX Short Term | 55.13 | 1.70 | -62 | 0.00 | Others |
| SWAN | Amplify ETF Trust Amplify Black | 26.56 | 1.08 | -27 | 0.00 | Others |
| TAIL | Cambria Tail Risk ETF | 11.74 | -0.17 | -27 | 0.00 | Others |
| TAN | Invesco Solar ETF | 40.77 | 2.46 | -33 | 0.00 | Others |
| TBF | ProShares Short 20+ Year Treasu | 24.92 | -0.40 | -50 | 0.00 | Others |
| TBT | ProShares UltraShort Lehman 20 | 37.90 | -0.99 | -40 | 0.00 | Others |
| TECL | Direxion Technology Bull 3X Sha | 69.37 | 3.24 | -2 | 0.00 | Others |
| TECS | Direxion Technology Bear 3X Sha | 8.68 | -3.34 | -7 | 0.00 | Others |
| TIP | iShares TIPS Bond ETF | 105.78 | 0.26 | -38 | 18,797.11 | Others |
| TLH | iShares 10-20 Year Treasury Bon | 99.14 | 0.49 | -7 | 0.00 | Others |
| TLT | iShares 20+ Year Treasury Bond | 88.24 | 0.52 | -27 | 9,679.93 | Others |
| TMF | Direxion Daily 20-Yr Treasury B | 43.97 | 1.55 | -55 | 0.00 | Others |
| TMV | Direxion Daily 20-Year Treasury | 41.08 | -1.68 | -27 | 0.00 | Others |
| TNA | Direxion Small Cap Bull 3X Shar | 35.33 | 2.76 | -35 | 0.00 | Others |
| TOTL | SPDR DoubleLine Total Return Ta | 38.98 | 0.10 | -65 | 0.00 | Others |
| TQQQ | ProShares UltraPro QQQ | 55.28 | 4.60 | -7 | 0.00 | Others |
| TWM | ProShares UltraShort Russell200 | 11.81 | -1.99 | -10 | 0.00 | Others |
| TZA | Direxion Small Cap Bear 3X Shar | 19.99 | -2.87 | -29 | 0.00 | Others |
| UCO | ProShares Ultra Bloomberg Crude | 34.29 | 0.29 | -46 | 0.00 | Others |
| UDN | Invesco DB USD Index Bearish ET | 17.75 | -0.62 | -62 | 0.00 | Others |
| UDOW | ProShares UltraPro Dow30 | 74.81 | 1.05 | -32 | 0.00 | Others |
| UGA | United States Gasoline Fund LP | 72.56 | 0.03 | -53 | 0.00 | Others |
| UGL | ProShares Ultra Gold | 79.46 | 0.51 | -13 | 0.00 | Others |
| UNG | United States Natural Gas Fund | 14.06 | -2.16 | 2 | 169.91 | Others |
| UPRO | ProShares UltraPro S&P 500 | 63.82 | 2.89 | -27 | 0.00 | Others |
| URA | Global X Uranium ETF | 29.50 | 1.10 | -15 | 0.00 | Others |
| URTY | ProShares UltraPro Russell2000 | 41.61 | 2.92 | -57 | 0.00 | Others |
| USFR | WisdomTree Floating Rate Treasu | 50.32 | 0.02 | 8 | 0.00 | Others |
| USHY | iShares Broad USD High Yield Co | 36.02 | 0.25 | -42 | 0.00 | Others |
| USIG | iShares Broad USD Investment Gr | 49.42 | 0.26 | 30 | 0.00 | Others |
| USMV | iShares MSCI USA Min Vol Factor | 80.93 | -0.36 | -20 | 0.00 | Others |
| USO | United States Oil Fund | 80.39 | -0.06 | -64 | 9,574.45 | Others |
| UUP | Invesco DB USD Index Bullish Fu | 28.89 | 0.45 | -6 | 0.00 | Others |
| UVXY | ProShares Trust Ultra VIX Short | 32.69 | -4.78 | -1 | 0.00 | Others |
| UWM | ProShares Ultra Russell2000 | 36.05 | 2.01 | 29 | 0.00 | Others |
| VB | Vanguard Small-Cap ETF | 216.56 | 0.54 | -51 | 191,321.46 | Others |
| VBR | Vanguard Small-Cap Value ETF | 182.46 | 0.37 | -50 | 18,492.50 | Others |
| VCIT | Vanguard Intermediate-Term Corp | 78.41 | 0.24 | -40 | 0.00 | Others |
| VCLT | Vanguard Long-Term Corporate Bo | 74.22 | 0.55 | -44 | 0.00 | Others |
| VCSH | Vanguard Short-Term Corporate B | 76.57 | 0.05 | -37 | 0.00 | Others |
| VDE | Vanguard Energy ETF | 133.49 | -0.80 | -25 | 5,573.43 | Others |
| VEA | Vanguard FTSE Developed Markets | 48.88 | 0.74 | -21 | 0.00 | Others |
| VEU | Vanguard FTSE All World Ex US E | 57.64 | 0.79 | -37 | 26,667.61 | Others |
| VFH | Vanguard Financials ETF | 98.93 | -0.19 | -55 | 0.00 | Others |
| VGIT | Vanguard Intermediate-Term Trea | 57.22 | 0.14 | -57 | 0.00 | Others |
| VGK | Vanguard FTSEEuropean ETF | 66.39 | 0.76 | -49 | 18,728.15 | Others |
| VGLT | Vanguard Long-Term Treasury ETF | 55.52 | 0.49 | -56 | 0.00 | Others |
| VGSH | Vanguard Short-Term Treasury ET | 57.69 | 0.02 | -70 | 0.00 | Others |
| VGT | Vanguard Information Tech ETF | 503.94 | 1.72 | -22 | 0.00 | Others |
| VIG | Vanguard Div Appreciation ETF | 176.73 | 0.10 | 0 | 0.00 | Others |
| VIXY | ProShares Trust VIX Short-Term | 13.35 | -3.26 | -46 | 0.00 | Others |
| VLUE | iShares MSCI USA Value Factor E | 102.17 | -0.32 | -26 | 0.00 | Others |
| VMBS | Vanguard Mortgage-Backed Securi | 44.35 | 0.29 | -40 | 0.00 | Others |
| VNLA | Janus Henderson Short Duration | 48.39 | 0.02 | 26 | 0.00 | Others |
| VNM | VanEck Vietnam ETF | 12.30 | 0.41 | -37 | 0.00 | Others |
| VNQ | Vanguard Real Estate ETF | 80.16 | 0.05 | -32 | 29,673.71 | Others |
| VNQI | Vanguard Global ex-U.S. Real Es | 40.57 | 1.22 | -25 | 0.00 | Others |
| VO | Vanguard Mid-Cap ETF | 240.39 | 0.24 | -42 | 37,013.57 | Others |
| VOE | Vanguard Mid-Cap Value ETF | 150.08 | -0.15 | -36 | 0.00 | Others |
| VOO | Vanguard S&P 500 ETF | 467.21 | 1.00 | -12 | 0.00 | Others |
| VPL | Vanguard FTSE Pacific ETF | 72.51 | 0.68 | -34 | 1,333.86 | Others |
| VPU | Vanguard Utilities ETF | 143.53 | -1.14 | -28 | 3,835.25 | Others |
| VRP | Invesco Variable Rate Preferred | 23.52 | 0.17 | -21 | 0.00 | Others |
| VT | Vanguard Total World Stock Inde | 107.72 | 0.90 | -38 | 0.00 | Others |
| VTEB | Vanguard Tax-Exempt Bond ETF | 49.79 | 0.08 | -25 | 0.00 | Others |
| VTI | Vanguard Total Stock Market ETF | 251.78 | 0.93 | 1 | 522,121.25 | Others |
| VTIP | Vanguard Short-Term Inflation-P | 47.84 | 0.04 | -57 | 0.00 | Others |
| VTV | Vanguard Value ETF | 157.91 | -0.06 | -29 | 66,993.48 | Others |
| VUG | Vanguard Growth ETF | 335.18 | 1.82 | 33 | 81,136.02 | Others |
| VV | Vanguard Large-Cap ETF | 233.54 | 1.09 | -38 | 25,145.95 | Others |
| VWO | Vanguard FTSE Emerging Markets | 42.32 | 1.15 | -39 | 60,014.83 | Others |
| VXF | Vanguard Extended Market ETF | 166.51 | 0.81 | -39 | 28,503.02 | Others |
| VXUS | Vanguard Total International St | 59.34 | 0.82 | 3 | 0.00 | Others |
| VXX | iPath Series B S&P 500 VIX Shor | 13.43 | -3.24 | -27 | 0.00 | Others |
| VYM | Vanguard High Dividend Yield ET | 117.37 | -0.20 | -48 | 0.00 | Others |
| WCLD | WisdomTree Cloud Computing Fund | 32.81 | 1.60 | -55 | 0.00 | Others |
| WEAT | Teucrium Wheat Fund ETV | 5.85 | 0.52 | 57 | 0.00 | Others |
| XBI | SPDR Series Trust SPDR S&P Bio | 83.49 | 1.54 | -11 | 0.00 | Others |
| XHB | SPDR Series Trust SPDR Homebuil | 103.72 | 1.22 | -32 | 0.00 | Others |
| XLB | Materials Select Sector SPDR | 89.52 | 0.62 | -42 | 6,438.61 | Others |
| XLC | The Communication Services Sele | 80.11 | 2.76 | 90 | 0.00 | Others |
| XLE | SPDR Select Sector Fund - Energ | 95.74 | -0.92 | -2 | 17,848.23 | Others |
| XLF | SPDR Select Sector Fund - Finan | 40.82 | -0.15 | -24 | 36,062.22 | Others |
| XLI | SPDR Select Sector Fund - Indus | 122.66 | 0.16 | -28 | 16,758.55 | Others |
| XLK | SPDR Select Sector Fund - Techn | 199.83 | 1.13 | -23 | 54,364.95 | Others |
| XLP | SPDR Select Sector Fund - Consu | 75.59 | -0.21 | 1 | 15,886.90 | Others |
| XLRE | Real Estate Select Sector SPDR | 36.46 | 0.08 | -14 | 0.00 | Others |
| XLU | SPDR Select Sector Fund - Utili | 66.19 | -1.09 | -21 | 10,807.11 | Others |
| XLV | SPDR Select Sector Fund - Healt | 139.96 | 0.03 | -30 | 27,630.20 | Others |
| XLY | SPDR Select Sector Fund - Consu | 175.91 | 0.90 | -29 | 21,153.71 | Others |
| XME | SPDR S&P Metals & Mining ETF | 60.85 | 0.86 | -27 | 1,064.89 | Others |
| XMLV | Invesco S&P MidCap Low Volatili | 54.67 | -0.13 | -37 | 0.00 | Others |
| XOP | SPDR S&P Oil & Gas Explor & Pro | 157.02 | 0.10 | -42 | 11,069.91 | Others |
| XRT | SPDR S&P Retail ETF | 73.22 | 1.40 | 3 | 885.98 | Others |
| XSLV | Invesco S&P SmallCap Low Volati | 42.72 | 0.42 | -51 | 0.00 | Others |
| YANG | Direxion Daily FTSE China Bear | 9.34 | -4.98 | 74 | 0.00 | Others |
| YINN | Direxion Daily FTSE China Bull | 23.21 | 5.07 | -33 | 0.00 | Others |
| YYY | Amplify High Income ETF | 11.66 | 0.52 | -45 | 0.00 | Others |
| ZSL | ProShares UltraShort Silver | 13.78 | 1.47 | 38 | 0.00 | Others |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |