| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 141.95 | 3.26 | -25 | 40,540.21 | Medical Equipment |
| AA | Alcoa Corporation | 36.47 | 1.56 | -4 | 9,422.21 | Aluminum |
| AAP | Advance Auto Parts Inc. | 44.85 | -2.92 | 14 | 2,759.73 | Specialty Retailers |
| ABB | 0 | 0.00 | Industrial Machinery | |||
| ABBV | AbbVie Inc. | 176.74 | 0.90 | -48 | 312,324.33 | Biotechnology |
| ABR | Arbor Realty Trust | 13.16 | 1.39 | 20 | 2,482.09 | Mortgage REITs |
| ABT | Abbott Laboratories | 113.19 | 0.78 | -37 | 196,323.54 | Pharmaceuticals |
| ACB | Aurora Cannabis Inc. | 4.03 | -2.42 | -11 | 226.71 | Pharmaceuticals |
| ACC | 0 | 0.00 | Residential REITs | |||
| ACI | Albertsons Companies, Inc. | 20.66 | 3.56 | 92 | 11,969.97 | Others |
| ACM | AECOM | 108.47 | 2.46 | 55 | 14,368.37 | Heavy Construction |
| ACN | Accenture plc | 349.14 | -0.19 | -33 | 218,786.48 | Software |
| ADM | Archer-Daniels-Midland Company | 52.12 | 2.02 | 31 | 24,941.19 | Food Products |
| ADNT | Adient plc | 17.10 | 2.64 | 8 | 1,451.22 | Auto Parts |
| ADS | 0 | 0.00 | Financial Administration | |||
| ADSW | 0 | 0.00 | Waste & Disposal Services | |||
| ADT | ADT Inc. | 6.92 | 0.73 | -17 | 6,121.26 | Diversified Industrials |
| AEE | Ameren Corporation | 88.81 | 0.87 | -47 | 23,705.87 | Multiutilities |
| AEM | Agnico Eagle Mines Limited | 82.36 | -2.30 | -36 | 41,304.94 | Gold Mining |
| AEO | American Eagle Outfitters, Inc. | 15.49 | -4.56 | 52 | 3,117.81 | Apparel Retailers |
| AEP | American Electric Power Company | 94.54 | 1.10 | 102 | 50,348.70 | Conventional Electricity |
| AER | AerCap Holdings N.V. | 94.70 | 0.63 | -3 | 17,967.53 | Transportation Services |
| AES | The AES Corporation | 11.69 | -2.75 | -6 | 8,546.55 | Conventional Electricity |
| AFL | AFLAC Incorporated | 102.49 | 1.49 | -46 | 56,936.06 | Life Insurance |
| AG | First Majestic Silver Corp. | 5.55 | -5.13 | 10 | 1,677.17 | Gold Mining |
| AGI | Alamos Gold Inc. | 19.16 | -1.79 | -15 | 8,052.60 | Gold Mining |
| AGO | Assured Guaranty Ltd. | 86.67 | 0.69 | -9 | 4,411.57 | Property-Casualty Insurance |
| AIG | American International Group, I | 70.84 | 0.48 | -15 | 44,187.80 | Full Line Insurance |
| AIV | Apartment Investment and Manage | 9.00 | 0.67 | 108 | 1,271.42 | Residential REITs |
| AJG | Arthur J. Gallagher & Co. | 285.81 | -0.42 | -16 | 71,695.73 | Property-Casualty Insurance |
| AL | Air Lease Corporation | 45.11 | 0.18 | 20 | 5,024.22 | Transportation Services |
| ALB | Albemarle Corporation | 91.51 | 5.76 | 36 | 10,756.09 | Specialty Chemicals |
| ALC | Alcon Inc. | 83.39 | -0.02 | 6 | 41,244.69 | Health Care Providers |
| ALK | Alaska Air Group, Inc. | 66.47 | -2.51 | -14 | 8,655.06 | Airlines |
| ALL | Allstate Corporation (The) | 182.54 | 0.86 | 9 | 48,337.14 | Property-Casualty Insurance |
| ALLE | Allegion plc | 128.26 | 1.62 | -29 | 11,149.55 | Business Support Services |
| ALLY | Ally Financial Inc. | 34.96 | 2.25 | -54 | 10,652.84 | Banks |
| ALSN | Allison Transmission Holdings, | 112.24 | 3.04 | -11 | 9,722.54 | Commercial Vehicles |
| AMCR | Amcor plc | 9.52 | 1.17 | -7 | 13,759.64 | Containers & Packaging |
| AME | AMETEK, Inc. | 176.50 | 0.20 | -30 | 40,825.86 | Diversified Industrials |
| AMH | American Homes 4 Rent | 35.43 | 0.43 | 19 | 14,848.78 | Residential REITs |
| AMP | Ameriprise Financial, Inc. | 517.59 | 0.41 | -43 | 50,213.79 | Investment Services |
| AMT | American Tower Corporation (REI | 176.94 | 2.01 | -25 | 82,682.12 | Specialty REITs |
| AMX | America Movil, S.A.B. de C.V. | 13.91 | 1.31 | -30 | 42,403.94 | Mobile Telecommunications |
| AN | AutoNation, Inc. | 175.39 | 2.67 | -15 | 6,953.55 | Specialty Retailers |
| ANET | Arista Networks, Inc. | 112.64 | -1.49 | -28 | 144,040.66 | Telecom Equipment |
| ANTM | 0 | 0.00 | Health Care Providers | |||
| AON | Aon plc | 354.68 | 1.48 | -36 | 76,705.23 | Insurance Brokers |
| AOS | A.O. Smith Corporation | 68.63 | 1.55 | -16 | 9,798.79 | Building Materials |
| APD | Air Products and Chemicals, Inc | 301.74 | 2.95 | 35 | 67,100.64 | Commodity Chemicals |
| APG | APi Group Corporation | 35.78 | 0.31 | -23 | 9,922.58 | Diversified Industrials |
| APH | Amphenol Corporation | 68.34 | -2.65 | -17 | 84,634.30 | Electrical Components |
| APO | Apollo Global Management, Inc. | 154.80 | -0.38 | -46 | 87,922.22 | Asset Managers |
| APTV | Aptiv PLC | 60.61 | 2.12 | -38 | 14,245.53 | Auto Parts |
| AQN | Algonquin Power & Utilities Cor | 4.29 | 0.00 | 34 | 3,292.11 | Conventional Electricity |
| AQUA | 0 | 0.00 | Waste & Disposal Services | |||
| ARE | Alexandria Real Estate Equities | 97.67 | 2.82 | -1 | 17,069.00 | Industrial & Office REITs |
| ARES | Ares Management Corporation | 175.49 | 0.26 | -19 | 54,938.03 | Specialty Finance |
| ARMK | Aramark | 37.77 | 2.25 | 26 | 10,004.63 | Restaurants & Bars |
| ARW | Arrow Electronics, Inc. | 110.94 | -0.90 | 5 | 5,887.50 | Electrical Components |
| ASB | Associated Banc-Corp | 23.94 | 2.92 | -9 | 3,951.42 | Banks |
| ATH | 0 | 0.00 | Full Line Insurance | |||
| ATO | Atmos Energy Corporation | 138.26 | 0.89 | -37 | 21,488.64 | Gas Distribution |
| ATUS | Altice USA, Inc. | 2.43 | 0.83 | 40 | 1,120.69 | Telecom Equipment |
| AU | AngloGold Ashanti PLC | 25.44 | -2.08 | -22 | 12,809.42 | Gold Mining |
| AVB | AvalonBay Communities, Inc. | 215.78 | 2.38 | -41 | 30,691.90 | Residential REITs |
| AVLR | 0 | 0.00 | Software | |||
| AVTR | Avantor, Inc. | 22.02 | 1.66 | 43 | 14,987.12 | Specialty Chemicals |
| AVYA | 0 | 0.00 | Business Support Services | |||
| AWK | American Water Works Company, I | 121.01 | -0.09 | -4 | 23,605.54 | Water |
| AXP | American Express Company | 297.02 | 1.27 | -36 | 209,234.25 | Consumer Finance |
| AXS | Axis Capital Holdings Limited | 85.84 | 0.35 | 26 | 7,180.98 | Property-Casualty Insurance |
| AXTA | Axalta Coating Systems Ltd. | 34.23 | 1.45 | -34 | 7,464.30 | Specialty Chemicals |
| AZEK | The AZEK Company Inc. | 45.28 | 1.09 | 50 | 6,500.22 | Building Materials |
| AZN | Astrazeneca PLC | 65.73 | -1.91 | 3 | 210,564.76 | Pharmaceuticals |
| AZUL | Azul S.A. | 2.04 | 3.03 | -34 | 242.02 | Airlines |
| BA | Boeing Company (The) | 170.57 | -0.83 | -62 | 128,686.20 | Aerospace |
| BABA | Alibaba Group Holding Limited | 80.54 | 0.01 | -45 | 191,582.11 | Broadline Retailers |
| BAC | Bank of America Corporation | 45.06 | -0.11 | -19 | 345,739.98 | Banks |
| BAH | Booz Allen Hamilton Holding Cor | 135.12 | 2.00 | 6 | 17,264.69 | Business Support Services |
| BAM | Brookfield Asset Management Inc | 51.96 | -0.21 | 230 | 21,905.92 | Real Estate Development |
| BAX | Baxter International Inc. | 30.50 | 3.67 | 49 | 15,572.93 | Medical Supplies |
| BBL | 0 | 0.00 | General Mining | |||
| BBY | Best Buy Co., Inc. | 84.31 | 1.25 | -9 | 18,025.14 | Specialty Retailers |
| BC | Brunswick Corporation | 64.29 | 1.47 | -32 | 4,242.06 | Recreational Products |
| BCE | BCE, Inc. | 23.21 | 1.09 | -36 | 21,174.09 | Fixed Telecommunications |
| BDN | Brandywine Realty Trust | 5.03 | 2.03 | 4 | 871.11 | Industrial & Office REITs |
| BDX | Becton, Dickinson and Company | 236.19 | 1.08 | 0 | 68,496.99 | Medical Supplies |
| BE | Bloom Energy Corporation | 23.03 | -2.33 | -38 | 5,389.83 | Industrial Suppliers |
| BEN | Franklin Resources, Inc. | 18.99 | -0.68 | 34 | 10,018.55 | Asset Managers |
| BEP | Brookfield Renewable Partners L | 22.11 | -1.95 | 6 | 14,967.54 | Conventional Electricity |
| BERY | Berry Global Group, Inc. | 66.03 | 1.03 | -43 | 7,638.09 | Containers & Packaging |
| BFAM | Bright Horizons Family Solution | 114.19 | 0.02 | -29 | 6,643.94 | Special Consumer Services |
| BG | Bunge Limited | 81.99 | 0.95 | -32 | 11,448.02 | Food Products |
| BGS | B&G Foods, Inc. | 6.55 | 1.24 | -13 | 518.52 | Food Products |
| BHC | Bausch Health Companies Inc. | 7.40 | -6.09 | 80 | 2,906.14 | Pharmaceuticals |
| BHP | BHP Group Limited | 49.30 | 1.57 | -2 | 124,982.40 | General Mining |
| BILL | BILL Holdings, Inc. | 81.03 | -2.61 | -13 | 8,610.90 | Software |
| BJ | BJ's Wholesale Club Holdings, I | 96.00 | -0.59 | 82 | 12,756.29 | Specialty Retailers |
| BK | The Bank of New York Mellon Cor | 76.11 | 0.91 | -9 | 55,337.91 | Asset Managers |
| BKR | Baker Hughes Company | 44.83 | 3.63 | 15 | 44,360.45 | Oil Equipment & Services |
| BKU | BankUnited, Inc. | 37.36 | 1.33 | -10 | 2,792.62 | Banks |
| BLL | 0 | 0.00 | Containers & Packaging | |||
| BMA | Banco Macro S.A. | 107.00 | -6.01 | 19 | 7,787.87 | Banks |
| BMO | Bank Of Montreal | 96.89 | -0.56 | -15 | 70,716.62 | Banks |
| BMY | Bristol-Myers Squibb Company | 55.36 | -0.84 | -47 | 112,280.04 | Pharmaceuticals |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 50.59 | -1.40 | 16 | 68,848.94 | Banks |
| BOX | Box, Inc. | 31.28 | 1.49 | 7 | 4,495.06 | Software |
| BP | BP p.l.c. | 31.22 | -0.22 | -1 | 82,545.06 | Integrated Oil & Gas |
| BR | Broadridge Financial Solutions, | 224.81 | 1.51 | -36 | 26,277.82 | Software |
| BRO | Brown & Brown, Inc. | 102.55 | 0.59 | -14 | 29,324.99 | Property-Casualty Insurance |
| BRX | Brixmor Property Group Inc. | 26.40 | 2.09 | 19 | 7,974.46 | Retail REITs |
| BSIG | BrightSphere Investment Group I | 26.34 | -0.11 | 22 | 982.95 | Asset Managers |
| BSX | Boston Scientific Corporation | 94.61 | -0.28 | -42 | 139,836.41 | Medical Equipment |
| BTI | British American Tobacco Indus | 35.35 | -1.53 | 140 | 80,353.38 | Tobacco |
| BUD | Anheuser-Busch Inbev SA Sponsor | 46.41 | 0.56 | 50 | 92,556.39 | Brewers |
| BURL | Burlington Stores, Inc. | 284.90 | -0.75 | -19 | 18,085.74 | Apparel Retailers |
| BVN | Buenaventura Mining Company Inc | 12.46 | -1.89 | -39 | 3,290.20 | Gold Mining |
| BWA | BorgWarner Inc. | 31.59 | 1.77 | -9 | 6,908.73 | Auto Parts |
| BX | Blackstone Inc. | 165.77 | 0.56 | -17 | 201,059.12 | Asset Managers |
| BXMT | Blackstone Mortgage Trust, Inc. | 17.40 | 1.46 | 7 | 3,010.01 | Mortgage REITs |
| BXP | BXP, Inc. | 69.32 | 1.72 | -17 | 12,019.88 | Industrial & Office REITs |
| BYD | Boyd Gaming Corporation | 71.83 | 1.06 | 53 | 6,348.99 | Gambling |
| C | Citigroup, Inc. | 72.77 | 1.92 | -1 | 137,626.99 | Banks |
| CAG | ConAgra Brands, Inc. | 26.27 | 1.27 | -14 | 12,539.20 | Food Products |
| CAH | Cardinal Health, Inc. | 120.86 | -0.58 | -51 | 29,421.19 | Medical Supplies |
| CALX | Calix, Inc | 36.31 | 0.00 | -49 | 2,407.93 | Computer Services |
| CARR | Carrier Global Corporation | 67.11 | 0.90 | -9 | 60,212.90 | Building Materials |
| CAT | Caterpillar, Inc. | 362.50 | 3.28 | -2 | 175,015.72 | Commercial Vehicles |
| CB | Chubb Limited | 261.76 | 1.57 | 44 | 105,514.93 | Property-Casualty Insurance |
| CBRE | CBRE Group Inc | 123.56 | -0.09 | -1 | 37,845.19 | Real Estate Services |
| CC | Chemours Company (The) | 18.38 | 4.20 | 1 | 2,746.17 | Specialty Chemicals |
| CCC | 0 | 0.00 | Others | |||
| CCEP | Coca-Cola Europacific Partners | 73.75 | 0.05 | 20 | 35,567.48 | Soft Drinks |
| CCI | Crown Castle Inc. | 85.73 | 1.66 | 13 | 37,258.09 | Diversified REITs |
| CCJ | Cameco Corporation | 48.80 | -0.89 | -31 | 21,237.22 | Nonferrous Metals |
| CCK | Crown Holdings, Inc. | 82.70 | 4.99 | 46 | 9,893.57 | Containers & Packaging |
| CCL | Carnival Corporation | 23.89 | -1.57 | -35 | 31,745.27 | Recreational Services |
| CE | Celanese Corporation | 67.38 | 3.65 | -34 | 7,365.44 | Commodity Chemicals |
| CF | CF Industries Holdings, Inc. | 95.50 | 7.59 | 77 | 16,618.91 | Specialty Chemicals |
| CFG | Citizens Financial Group, Inc. | 44.16 | 1.99 | -14 | 19,461.36 | Banks |
| CFX | 0 | 0.00 | Industrial Machinery | |||
| CGC | Canopy Growth Corporation | 2.39 | -2.45 | -35 | 354.71 | Pharmaceuticals |
| CHD | Church & Dwight Company, Inc. | 102.86 | 1.42 | 0 | 25,200.49 | Nondurable Home Products |
| CHGG | Chegg, Inc. | 1.62 | -9.50 | -55 | 186.71 | Special Consumer Services |
| CHL | 0 | 0.00 | Mobile Telecommunications | |||
| CHWY | Chewy, Inc. | 35.88 | -1.21 | 1 | 14,789.27 | Specialty Retailers |
| CHX | ChampionX Corporation | 28.16 | 2.85 | 60 | 5,364.48 | Oil Equipment & Services |
| CI | The Cigna Group | 282.45 | 1.24 | -34 | 78,564.32 | Health Care Providers |
| CIEN | Ciena Corporation | 82.24 | -0.01 | -30 | 11,689.02 | Telecom Equipment |
| CIT | 0 | 0.00 | Specialty Finance | |||
| CL | Colgate-Palmolive Company | 87.10 | 0.86 | 37 | 71,161.66 | Personal Products |
| CLDR | 0 | 0.00 | Software | |||
| CLGX | 0 | 0.00 | Business Support Services | |||
| CLI | 0 | 0.00 | Industrial & Office REITs | |||
| CLR | 0 | 0.00 | Exploration & Production | |||
| CLX | Clorox Company (The) | 157.47 | -0.06 | -26 | 19,504.23 | Nondurable Home Products |
| CMA | Comerica Incorporated | 60.92 | 1.18 | -42 | 8,011.83 | Banks |
| CMC | Commercial Metals Company | 48.47 | 3.37 | 85 | 5,508.23 | Steel |
| CMI | Cummins Inc. | 361.07 | 1.74 | -26 | 49,532.31 | Commercial Vehicles |
| CMS | CMS Energy Corporation | 64.99 | -0.15 | -18 | 19,447.93 | Conventional Electricity |
| CNC | Centene Corporation | 63.70 | 3.02 | -40 | 32,159.90 | Health Care Providers |
| CNI | Canadian National Railway Compa | 100.26 | 0.31 | 13 | 63,043.49 | Railroad |
| CNK | Cinemark Holdings Inc Cinemark | 29.75 | -1.36 | -28 | 3,690.52 | Recreational Services |
| CNO | CNO Financial Group, Inc. | 36.51 | 1.44 | -15 | 3,768.16 | Life Insurance |
| CNP | CenterPoint Energy, Inc (Holdin | 31.61 | 1.38 | -35 | 20,601.09 | Multiutilities |
| CNQ | Canadian Natural Resources Limi | 31.53 | -3.70 | 129 | 69,354.02 | Exploration & Production |
| CNX | CNX Resources Corporation | 30.11 | 0.37 | -13 | 4,494.55 | Coal |
| COF | Capital One Financial Corporati | 180.33 | 2.88 | 25 | 68,747.21 | Consumer Finance |
| COLD | Americold Realty Trust, Inc. | 21.02 | 0.62 | -16 | 5,975.10 | Industrial & Office REITs |
| COP | ConocoPhillips | 104.23 | 2.27 | -8 | 134,827.77 | Integrated Oil & Gas |
| CPA | Copa Holdings, S.A. | 88.22 | 1.03 | 11 | 3,669.33 | Airlines |
| CPB | The Campbell's Company | 38.62 | 2.35 | 31 | 11,512.97 | Food Products |
| CPRI | Capri Holdings Limited | 23.78 | 0.30 | -51 | 2,803.52 | Clothing & Accessories |
| CPT | Camden Property Trust | 111.66 | 2.29 | -52 | 11,912.00 | Residential REITs |
| CRI | Carter's, Inc. | 53.04 | 2.45 | -7 | 1,911.50 | Clothing & Accessories |
| CRM | Salesforce, Inc. | 319.07 | 0.38 | -22 | 305,349.98 | Software |
| CRS | Carpenter Technology Corporatio | 193.10 | 3.84 | 8 | 9,625.05 | Steel |
| CS | 0 | 0.00 | Banks | |||
| CTL | 0 | 0.00 | Fixed Telecommunications | |||
| CTLT | Catalent, Inc. | 63.48 | 0.00 | 256 | 11,522.38 | Pharmaceuticals |
| CTVA | Corteva, Inc. | 59.93 | 4.97 | 14 | 41,189.47 | Specialty Chemicals |
| CUBE | CubeSmart | 40.45 | 0.55 | 82 | 9,147.89 | Specialty REITs |
| CUK | Carnival Plc | 21.66 | -1.19 | 0 | 28,509.33 | Recreational Services |
| CUZ | Cousins Properties Incorporated | 29.05 | 1.89 | -35 | 4,870.67 | Diversified REITs |
| CVI | CVR Energy Inc. | 20.40 | 7.65 | -26 | 2,050.83 | Exploration & Production |
| CVNA | Carvana Co. | 194.51 | 0.75 | -19 | 22,747.36 | Specialty Retailers |
| CVS | CVS Health Corporation | 51.52 | 7.31 | 66 | 64,833.28 | Pharmaceuticals |
| CVX | Chevron Corporation | 155.35 | 1.44 | 47 | 276,976.63 | Integrated Oil & Gas |
| CWEN | Clearway Energy, Inc. | 24.82 | -0.40 | -29 | 4,931.51 | Conventional Electricity |
| CWH | Camping World Holdings, Inc. | 22.22 | 1.79 | 2 | 1,335.99 | Recreational Products |
| CWK | Cushman & Wakefield plc | 11.95 | 1.27 | -37 | 2,742.37 | Real Estate Services |
| CXO | 0 | 0.00 | Exploration & Production | |||
| CXP | 0 | 0.00 | Industrial & Office REITs | |||
| CZZ | 0 | 0.00 | Specialty Chemicals | |||
| D | Dominion Energy, Inc. | 53.46 | 0.13 | -12 | 44,906.93 | Conventional Electricity |
| DAL | Delta Air Lines, Inc. | 65.10 | -2.76 | 30 | 43,201.60 | Airlines |
| DAN | Dana Incorporated | 11.49 | 0.35 | -49 | 1,665.81 | Auto Parts |
| DAR | Darling Ingredients Inc. | 36.88 | 1.60 | -3 | 5,865.69 | Food Products |
| DCP | 0 | 0.00 | Pipelines | |||
| DD | DuPont de Nemours, Inc. | 74.43 | 2.38 | 8 | 31,108.39 | Specialty Chemicals |
| DE | Deere & Company | 429.91 | 5.22 | 40 | 116,752.81 | Commercial Vehicles |
| DEA | Easterly Government Properties, | 11.31 | 1.07 | -33 | 1,195.12 | Industrial & Office REITs |
| DEI | Douglas Emmett, Inc. | 16.69 | 3.28 | 85 | 3,309.93 | Industrial & Office REITs |
| DELL | Dell Technologies Inc. | 110.17 | -4.01 | 53 | 80,391.71 | Computer Hardware |
| DEO | Diageo plc | 116.67 | -1.32 | 125 | 69,243.53 | Distillers & Vintners |
| DFS | Discover Financial Services | 175.68 | 3.56 | 9 | 44,150.32 | Consumer Finance |
| DG | Dollar General Corporation | 71.59 | 0.32 | -11 | 15,744.50 | Specialty Retailers |
| DGX | Quest Diagnostics Incorporated | 154.02 | 1.47 | 1 | 17,190.94 | Health Care Providers |
| DHI | D.R. Horton, Inc. | 138.40 | 1.38 | 20 | 44,402.73 | Home Construction |
| DHR | Danaher Corporation | 239.88 | 2.05 | -12 | 173,259.33 | Medical Equipment |
| DIN | Dine Brands Global, Inc. Common | 26.25 | -1.28 | 9 | 405.40 | Restaurants & Bars |
| DIS | Walt Disney Company (The) | 108.08 | -0.52 | -51 | 195,726.41 | Entertainment |
| DK | Delek US Holdings, Inc. | 19.48 | 3.23 | 65 | 1,256.46 | Exploration & Production |
| DKS | Dick's Sporting Goods Inc | 224.44 | -2.34 | -12 | 18,286.16 | Specialty Retailers |
| DLPH | 0 | 0.00 | Automobiles | |||
| DLR | Digital Realty Trust, Inc. | 171.92 | -0.82 | -40 | 58,607.87 | Industrial & Office REITs |
| DNB | Dun & Bradstreet Holdings, Inc. | 11.21 | -1.15 | -2 | 5,006.90 | Software |
| DOC | Healthpeak Properties, Inc. | 20.00 | 1.73 | -63 | 13,988.86 | Specialty REITs |
| DOV | Dover Corporation | 186.75 | 1.69 | 40 | 25,620.61 | Industrial Machinery |
| DOW | Dow Inc. | 39.67 | 3.04 | 7 | 27,772.65 | Commodity Chemicals |
| DRE | 0 | 0.00 | Industrial & Office REITs | |||
| DRI | Darden Restaurants, Inc. | 182.77 | 1.53 | -33 | 21,410.96 | Restaurants & Bars |
| DT | Dynatrace, Inc. | 50.51 | -0.36 | -16 | 15,076.43 | Software |
| DTE | DTE Energy Company | 118.22 | -0.67 | -61 | 24,649.11 | Conventional Electricity |
| DUK | Duke Energy Corporation (Holdin | 106.14 | 0.26 | -41 | 81,991.24 | Multiutilities |
| DVA | DaVita Inc. | 157.06 | 2.39 | -29 | 12,882.69 | Health Care Providers |
| DVN | Devon Energy Corporation | 36.77 | 2.17 | 20 | 24,154.21 | Exploration & Production |
| DXC | DXC Technology Company | 19.76 | 1.49 | -4 | 3,577.03 | Computer Services |
| EAT | Brinker International, Inc. | 139.81 | 0.96 | -20 | 6,211.49 | Restaurants & Bars |
| EBS | Emergent BioSolutions Inc. | 9.41 | -4.76 | -45 | 535.34 | Biotechnology |
| EC | Ecopetrol S.A. | 8.57 | 0.94 | 16 | 17,618.46 | Integrated Oil & Gas |
| ECL | Ecolab Inc. | 233.46 | 1.63 | -12 | 66,107.00 | Specialty Chemicals |
| ED | Consolidated Edison, Inc. | 88.47 | 0.36 | -43 | 30,651.14 | Conventional Electricity |
| EDU | New Oriental Education & Techno | 59.05 | -4.12 | 15 | 10,079.01 | Special Consumer Services |
| EFX | Equifax, Inc. | 247.56 | 1.31 | -26 | 30,685.56 | Business Support Services |
| EGHT | 8x8 Inc | 2.58 | -0.39 | -41 | 338.41 | Fixed Telecommunications |
| EGO | Eldorado Gold Corporation | 15.37 | -3.76 | -25 | 3,277.96 | Gold Mining |
| EHC | Encompass Health Corporation | 92.56 | 1.66 | -20 | 9,325.42 | Health Care Providers |
| EIX | Edison International | 57.27 | -11.89 | 592 | 25,164.78 | Conventional Electricity |
| EL | Estee Lauder Companies, Inc. (T | 75.00 | 2.11 | -40 | 26,366.92 | Personal Products |
| ELAN | Elanco Animal Health Incorporat | 11.70 | 2.36 | -37 | 5,783.93 | Pharmaceuticals |
| ELP | Companhia Paranaense de Energia | 5.85 | 1.21 | 9 | 4,233.87 | Multiutilities |
| ELS | Equity Lifestyle Properties, In | 65.05 | 0.90 | 3 | 13,020.02 | Residential REITs |
| ELY | 0 | 0.00 | Recreational Products | |||
| EMN | Eastman Chemical Company | 89.12 | 2.15 | -26 | 10,330.17 | Commodity Chemicals |
| EMR | Emerson Electric Company | 118.47 | 0.45 | -37 | 67,472.34 | Diversified Industrials |
| ENB | Enbridge Inc | 43.40 | -0.18 | 10 | 94,523.47 | Pipelines |
| ENR | Energizer Holdings, Inc. | 34.94 | 0.40 | -7 | 2,519.35 | Nondurable Home Products |
| ENV | Envestnet, Inc | 63.14 | 0.08 | 517 | 3,494.54 | Internet |
| EOG | EOG Resources, Inc. | 134.49 | 2.34 | 85 | 75,643.90 | Exploration & Production |
| EPC | Edgewell Personal Care Company | 31.94 | 1.33 | 31 | 1,556.31 | Personal Products |
| EPD | Enterprise Products Partners L. | 32.54 | 1.15 | 18 | 70,533.05 | Pipelines |
| EPR | EPR Properties | 45.07 | 1.74 | 11 | 3,413.22 | Diversified REITs |
| EPRT | Essential Properties Realty Tru | 30.84 | 0.85 | 0 | 5,407.24 | Diversified REITs |
| EQC | Equity | 1.69 | 0.60 | -76 | 181.39 | Industrial & Office REITs |
| EQH | Equitable Holdings, Inc. | 49.02 | 1.96 | 4 | 15,359.78 | Insurance Brokers |
| EQNR | Equinor ASA | 25.78 | 2.02 | -25 | 70,284.80 | Integrated Oil & Gas |
| EQR | Equity Residential | 69.21 | 3.33 | 10 | 26,260.28 | Residential REITs |
| EQT | EQT Corporation | 50.08 | 2.20 | 28 | 29,881.94 | Exploration & Production |
| ES | Eversource Energy (D/B/A) | 55.86 | 0.41 | -17 | 20,467.21 | Conventional Electricity |
| ESI | Element Solutions Inc. | 25.00 | -1.50 | 9 | 6,146.10 | Specialty Chemicals |
| ESNT | Essent Group Ltd. | 55.51 | 1.89 | -2 | 5,895.88 | Mortgage Finance |
| ESTC | Elastic N.V. | 96.02 | -1.49 | -29 | 10,101.02 | Software |
| ETN | Eaton Corporation, PLC | 340.88 | -0.17 | 16 | 134,941.10 | Diversified Industrials |
| ETR | Entergy Corporation | 77.07 | 1.16 | -1 | 33,048.85 | Conventional Electricity |
| EV | NEOS ETF Trust Mast Global Batt | 23.42 | 0.87 | -97 | 0.00 | Asset Managers |
| EVH | Evolent Health, Inc | 12.39 | -1.20 | -46 | 1,442.43 | Software |
| EVRG | Evergy, Inc. | 60.67 | 1.29 | -25 | 13,952.64 | Conventional Electricity |
| EVTC | Evertec, Inc. | 32.10 | 0.98 | 3 | 2,042.01 | Financial Administration |
| EW | Edwards Lifesciences Corporatio | 71.09 | -3.17 | -8 | 43,303.12 | Medical Supplies |
| EXR | Extra Space Storage Inc | 147.40 | 0.42 | 21 | 32,376.11 | Specialty REITs |
| FAF | First American Corporation (New | 58.21 | 0.88 | -18 | 5,995.86 | Property-Casualty Insurance |
| FBC | 0 | 0.00 | Banks | |||
| FBHS | 0 | 0.00 | Building Materials | |||
| FCAU | 0 | 0.00 | Automobiles | |||
| FCX | Freeport-McMoRan, Inc. | 39.41 | 1.10 | -23 | 56,629.41 | Nonferrous Metals |
| FDX | FedEx Corporation | 274.59 | 1.43 | -31 | 66,135.28 | Delivery Services |
| FE | FirstEnergy Corp. | 39.16 | 1.14 | -27 | 22,568.57 | Conventional Electricity |
| FHI | Federated Hermes, Inc. | 37.91 | -1.12 | 29 | 3,136.74 | Asset Managers |
| FIS | Fidelity National Information S | 78.63 | 1.94 | -42 | 42,330.77 | Software |
| FL | Foot Locker, Inc. | 21.31 | 3.80 | 8 | 2,022.08 | Apparel Retailers |
| FLO | Flowers Foods, Inc. | 19.15 | 0.79 | 55 | 4,032.95 | Food Products |
| FLR | Fluor Corporation | 48.11 | -0.25 | -11 | 8,272.23 | Heavy Construction |
| FLS | Flowserve Corporation | 59.16 | 1.54 | -42 | 7,772.20 | Industrial Machinery |
| FMC | FMC Corporation | 52.04 | 4.94 | 41 | 6,496.47 | Specialty Chemicals |
| FND | Floor & Decor Holdings, Inc. | 96.69 | 1.76 | -27 | 10,368.17 | Home Improvement Retailers |
| FNF | FNF Group of Fidelity National | 54.36 | 0.20 | -2 | 14,875.02 | Mortgage Finance |
| FNV | Franco-Nevada Corporation | 124.33 | -2.13 | -10 | 23,932.65 | Gold Mining |
| FOUR | Shift4 Payments, Inc. | 102.34 | -2.05 | -50 | 9,413.84 | Software |
| FR | First Industrial Realty Trust, | 49.16 | 1.44 | -38 | 6,590.09 | Industrial & Office REITs |
| FRC | 0 | 0.00 | Banks | |||
| FSK | FS KKR Capital Corp. | 21.44 | 0.94 | -26 | 6,004.61 | Asset Managers |
| FSLY | Fastly, Inc. | 8.88 | -1.11 | -30 | 1,259.89 | Software |
| FTV | Fortive Corporation | 76.09 | 1.08 | -34 | 26,399.35 | Diversified Industrials |
| FUN | Six Flags Entertainment Corpora | 46.21 | -0.35 | -26 | 4,643.00 | Recreational Services |
| FVRR | Fiverr International Ltd. | 31.93 | 0.41 | -4 | 1,126.68 | Business Support Services |
| G | Genpact Limited | 44.31 | 2.24 | -15 | 7,814.56 | Business Support Services |
| GD | General Dynamics Corporation | 263.67 | 1.65 | -30 | 72,501.08 | Defense |
| GDDY | GoDaddy Inc. | 193.49 | 0.33 | -30 | 27,164.26 | Internet |
| GEO | Geo Group Inc (The) REIT | 30.66 | -0.90 | -26 | 4,326.25 | Specialty REITs |
| GFF | Griffon Corporation | 72.21 | 2.05 | -12 | 3,453.22 | Building Materials |
| GFI | Gold Fields Limited | 14.73 | 0.00 | 19 | 13,215.49 | Gold Mining |
| GFL | GFL Environmental Inc. Subordin | 44.21 | 0.03 | -22 | 17,391.46 | Waste & Disposal Services |
| GGG | Graco Inc. | 81.86 | 1.65 | -22 | 13,822.06 | Industrial Machinery |
| GIL | Gildan Activewear, Inc. | 47.97 | -0.68 | 22 | 7,469.89 | Clothing & Accessories |
| GIS | General Mills, Inc. | 59.33 | 1.42 | 17 | 32,704.53 | Food Products |
| GLW | Corning Incorporated | 46.58 | -1.15 | -13 | 40,344.57 | Telecom Equipment |
| GM | General Motors Company | 49.93 | 0.16 | -32 | 54,903.03 | Automobiles |
| GMED | Globus Medical, Inc. | 87.18 | 0.13 | 51 | 11,856.13 | Medical Equipment |
| GNRC | Generac Holdlings Inc. | 159.68 | 1.42 | -24 | 9,500.53 | Building Materials |
| GOLD | Barrick Gold Corporation | 15.45 | -1.72 | -25 | 27,007.37 | Gold Mining |
| GOOS | Canada Goose Holdings Inc. Subo | 9.89 | -0.90 | -47 | 954.16 | Apparel Retailers |
| GPC | Genuine Parts Company | 116.51 | 0.52 | -22 | 16,199.09 | Auto Parts |
| GPK | Graphic Packaging Holding Compa | 26.83 | 2.44 | -28 | 8,052.76 | Containers & Packaging |
| GPN | Global Payments Inc. | 106.82 | 1.05 | -5 | 27,185.16 | Software |
| GRA | 0 | 0.00 | Specialty Chemicals | |||
| GRUB | 0 | 0.00 | Restaurants & Bars | |||
| GS | Goldman Sachs Group, Inc. (The) | 562.95 | 0.53 | -11 | 176,715.64 | Investment Services |
| GSK | GSK plc | 32.70 | -1.18 | -17 | 68,056.88 | Pharmaceuticals |
| GSX | 0 | 0.00 | Software | |||
| GTN | Gray Media, Inc. | 3.27 | -3.54 | -23 | 371.48 | Entertainment |
| H | Hyatt Hotels Corporation | 152.39 | 0.87 | 3 | 14,508.52 | Hotels |
| HAE | Haemonetics Corporation | 79.41 | 3.57 | -11 | 3,988.28 | Medical Supplies |
| HAL | Halliburton Company | 27.80 | 3.08 | 2 | 24,422.35 | Oil Equipment & Services |
| HASI | HA Sustainable Infrastructure C | 26.47 | -1.82 | -16 | 3,239.35 | Specialty REITs |
| HBI | Hanesbrands Inc. | 8.20 | -1.09 | -14 | 2,922.19 | Clothing & Accessories |
| HCA | HCA Healthcare, Inc. | 308.18 | 1.77 | -6 | 78,061.07 | Health Care Providers |
| HD | Home Depot, Inc. (The) | 389.18 | -0.18 | -13 | 386,597.00 | Home Improvement Retailers |
| HDB | HDFC Bank Limited | 58.06 | -0.97 | 34 | 148,019.90 | Banks |
| HES | Hess Corporation | 144.83 | 1.70 | 30 | 44,624.73 | Integrated Oil & Gas |
| HFC | 0 | 0.00 | Exploration & Production | |||
| HGV | Hilton Grand Vacations Inc. | 38.15 | 0.29 | 27 | 3,757.34 | Hotels |
| HI | Hillenbrand Inc | 31.66 | 2.89 | -45 | 2,229.28 | Special Consumer Services |
| HIG | Hartford Financial Services Gro | 107.48 | 1.10 | -10 | 31,157.49 | Full Line Insurance |
| HIW | Highwoods Properties, Inc. | 28.84 | 1.76 | -43 | 3,065.58 | Industrial & Office REITs |
| HLF | Herbalife Ltd. | 6.46 | -1.97 | -29 | 664.22 | Food Products |
| HLT | Hilton Worldwide Holdings Inc. | 241.47 | 0.32 | -46 | 58,865.56 | Hotels |
| HMC | Honda Motor Company, Ltd. | 28.62 | -0.10 | -27 | 44,858.42 | Automobiles |
| HOG | Harley-Davidson, Inc. | 28.23 | 1.55 | -16 | 3,594.44 | Automobiles |
| HON | Honeywell International Inc. | 219.10 | 0.42 | 22 | 142,469.12 | Diversified Industrials |
| HP | Helmerich & Payne, Inc. | 35.25 | 2.89 | 0 | 3,481.13 | Oil Equipment & Services |
| HPP | Hudson Pacific Properties, Inc. | 2.51 | -3.83 | 11 | 378.22 | Industrial & Office REITs |
| HPQ | HP Inc. | 32.62 | -1.75 | -23 | 31,134.88 | Computer Hardware |
| HR | Healthcare Realty Trust Incorpo | 16.12 | 0.81 | -53 | 5,724.60 | Specialty REITs |
| HRB | H&R Block, Inc. | 54.58 | 1.79 | -21 | 7,479.97 | Special Consumer Services |
| HRC | 0 | 0.00 | Medical Equipment | |||
| HRL | Hormel Foods Corporation | 30.26 | 1.68 | -10 | 16,613.13 | Food Products |
| HSBC | HSBC Holdings, plc. | 49.00 | -0.71 | 49 | 177,422.63 | Banks |
| HSC | 0 | 0.00 | Diversified Industrials | |||
| HST | Host Hotels & Resorts, Inc. | 17.16 | 0.47 | -20 | 12,101.68 | Hotel & Lodging REITs |
| HSY | The Hershey Company | 157.28 | -0.58 | 1 | 32,012.46 | Food Products |
| HTA | 0 | 0.00 | Specialty REITs | |||
| HTGC | Hercules Capital, Inc. | 19.86 | 0.66 | -30 | 3,328.18 | Specialty Finance |
| HUBS | HubSpot, Inc. | 699.14 | -0.74 | -45 | 36,092.13 | Software |
| HUM | Humana Inc. | 287.36 | 6.81 | -9 | 34,601.30 | Health Care Providers |
| HUN | Huntsman Corporation | 16.70 | 3.02 | 61 | 2,888.97 | Commodity Chemicals |
| HUYA | HUYA Inc. | 2.85 | -0.70 | -43 | 648.17 | Software |
| HWM | Howmet Aerospace Inc. | 114.75 | 1.87 | -20 | 46,618.45 | Diversified Industrials |
| HXL | Hexcel Corporation | 65.78 | 2.19 | 6 | 5,328.32 | Aerospace |
| IAA | 0 | 0.00 | Automobiles | |||
| IBM | International Business Machines | 217.40 | -1.07 | -43 | 203,190.73 | Computer Services |
| IBN | ICICI Bank Limited | 28.31 | -0.74 | -41 | 102,699.06 | Banks |
| ICE | Intercontinental Exchange Inc. | 143.89 | 0.76 | -22 | 82,618.34 | Investment Services |
| IFF | International Flavors & Fragran | 83.30 | 2.38 | -25 | 21,298.31 | Specialty Chemicals |
| IGT | International Game Technology | 17.30 | -0.57 | -20 | 3,492.14 | Gambling |
| INFO | Harbor ETF Trust Harbor PanAgor | 20.47 | 0.07 | -91 | 0.00 | Business Support Services |
| INFY | Infosys Limited | 22.69 | -0.04 | 58 | 94,822.20 | Computer Services |
| INVH | Invitation Homes Inc. | 30.94 | 2.18 | -33 | 18,954.03 | Real Estate Development |
| IP | International Paper Company | 53.89 | -0.37 | -32 | 18,791.33 | Paper |
| IPG | Interpublic Group of Companies, | 26.82 | 0.68 | 0 | 9,990.85 | Media Agencies |
| IPHI | 0 | 0.00 | Semiconductors | |||
| IQV | IQVIA Holdings, Inc. | 204.64 | 0.67 | -39 | 37,142.16 | Health Care Providers |
| IR | Ingersoll Rand Inc. | 88.18 | 1.33 | 2 | 35,537.60 | Industrial Machinery |
| IRM | Iron Mountain Incorporated (Del | 102.24 | 1.07 | -36 | 30,003.35 | Specialty REITs |
| IRT | Independence Realty Trust, Inc. | 18.70 | 2.58 | -14 | 4,211.84 | Residential REITs |
| ITW | Illinois Tool Works Inc. | 249.70 | 1.96 | -15 | 73,736.41 | Industrial Machinery |
| IVZ | Invesco Ltd | 16.42 | 0.37 | 10 | 7,379.80 | Asset Managers |
| J | Jacobs Solutions Inc. | 134.28 | 1.46 | -32 | 16,653.00 | Heavy Construction |
| JBL | Jabil Inc. | 153.51 | -0.24 | -40 | 16,760.07 | Electrical Components |
| JCI | Johnson Controls International | 79.30 | 0.81 | -37 | 52,511.27 | Building Materials |
| JEF | Jefferies Financial Group Inc. | 70.88 | -0.84 | 80 | 14,566.12 | Asset Managers |
| JELD | JELD-WEN Holding, Inc. | 8.49 | 9.69 | 81 | 718.42 | Building Materials |
| JHG | Janus Henderson Group plc | 40.64 | -0.17 | 25 | 6,471.11 | Asset Managers |
| JKS | JinkoSolar Holding Company Limi | 24.59 | -0.32 | -55 | 1,212.56 | Renewable Energy Equipment |
| JNJ | Johnson & Johnson | 144.47 | 1.70 | 34 | 347,828.88 | Pharmaceuticals |
| JNPR | Juniper Networks, Inc. | 38.49 | 0.10 | -66 | 12,743.62 | Telecom Equipment |
| JPM | JP Morgan Chase & Co. | 244.21 | 1.81 | -9 | 687,534.18 | Banks |
| JWN | Nordstrom, Inc. | 24.15 | 0.58 | 9 | 3,985.89 | Apparel Retailers |
| K | Kellanova | 81.51 | 0.00 | -14 | 28,096.33 | Food Products |
| KAR | OPENLANE, Inc. | 19.87 | 0.56 | -33 | 2,122.99 | Special Consumer Services |
| KBH | KB Home | 64.08 | 1.41 | 128 | 4,699.27 | Home Construction |
| KBR | KBR, Inc. | 59.27 | 1.59 | -40 | 7,897.25 | Heavy Construction |
| KDP | Keurig Dr Pepper Inc. | 30.78 | 1.32 | -3 | 41,751.53 | Soft Drinks |
| KEX | Kirby Corporation | 104.70 | 0.77 | 69 | 6,009.78 | Marine Transportation |
| KEY | KeyCorp | 17.02 | 1.79 | 27 | 18,833.14 | Banks |
| KEYS | Keysight Technologies Inc. | 161.11 | -0.12 | -56 | 27,934.54 | Electronic Equipment |
| KIM | Kimco Realty Corporation (HC) | 22.07 | 1.89 | -6 | 14,876.97 | Retail REITs |
| KKR | KKR & Co. Inc. | 141.25 | 0.23 | -7 | 130,049.87 | Specialty Finance |
| KL | 0 | 0.00 | Gold Mining | |||
| KMB | Kimberly-Clark Corporation | 125.43 | 0.78 | -25 | 41,829.02 | Nondurable Home Products |
| KMI | Kinder Morgan, Inc. | 28.52 | 1.28 | -9 | 63,361.17 | Pipelines |
| KMT | Kennametal Inc. | 23.98 | 0.71 | -24 | 1,863.87 | Industrial Machinery |
| KMX | CarMax Inc | 78.50 | 0.20 | -29 | 12,073.30 | Specialty Retailers |
| KN | Knowles Corporation | 19.33 | -0.57 | -40 | 1,712.06 | Telecom Equipment |
| KNX | Knight-Swift Transportation Hol | 54.23 | 3.55 | -15 | 8,779.46 | Trucking |
| KO | Coca-Cola Company (The) | 61.65 | 0.95 | -25 | 265,575.87 | Soft Drinks |
| KR | Kroger Company (The) | 59.49 | 0.63 | -15 | 43,047.32 | Food Retailers |
| KRC | Kilroy Realty Corporation | 36.09 | 1.55 | -11 | 4,301.82 | Industrial & Office REITs |
| KSS | Kohl's Corporation | 13.04 | -4.68 | 10 | 1,522.82 | Apparel Retailers |
| KSU | 0 | 0.00 | Railroad | |||
| KT | KT Corporation | 16.01 | 2.83 | -27 | 7,871.57 | Fixed Telecommunications |
| KTB | Kontoor Brands, Inc. | 84.30 | -2.31 | 18 | 4,758.16 | Clothing & Accessories |
| KW | Kennedy-Wilson Holdings Inc. | 8.86 | 0.00 | 7 | 1,217.47 | Real Estate Development |
| L | Loews Corporation | 82.08 | 1.17 | -23 | 17,776.64 | Property-Casualty Insurance |
| LB | LandBridge Company LLC | 70.28 | -4.64 | 9 | 5,636.81 | Apparel Retailers |
| LDOS | Leidos Holdings, Inc. | 152.64 | 2.14 | -7 | 20,367.21 | Computer Services |
| LEG | Leggett & Platt, Incorporated | 10.18 | 5.06 | 12 | 1,367.12 | Furnishings |
| LEN | Lennar Corporation | 131.58 | 1.56 | 3 | 34,972.78 | Home Construction |
| LEVI | Levi Strauss & Co | 17.42 | -1.14 | 5 | 6,990.33 | Clothing & Accessories |
| LFC | 0 | 0.00 | Life Insurance | |||
| LH | Labcorp Holdings Inc. | 234.10 | 0.91 | -42 | 19,579.96 | Health Care Providers |
| LHX | L3Harris Technologies, Inc. | 213.92 | 2.71 | -6 | 40,573.78 | Defense |
| LIN | Linde plc | 421.43 | 1.76 | 28 | 200,667.27 | Commodity Chemicals |
| LLY | Eli Lilly and Company | 797.48 | -0.30 | -5 | 717,186.47 | Pharmaceuticals |
| LMND | Lemonade, Inc. | 30.77 | -4.77 | 9 | 2,307.08 | Property-Casualty Insurance |
| LMT | Lockheed Martin Corporation | 483.16 | 3.23 | -8 | 114,525.84 | Defense |
| LNC | Lincoln National Corporation | 30.76 | 2.33 | -4 | 5,239.75 | Life Insurance |
| LOW | Lowe's Companies, Inc. | 248.66 | 0.31 | -18 | 140,405.87 | Home Improvement Retailers |
| LPX | Louisiana-Pacific Corporation | 105.70 | 0.58 | -9 | 7,424.18 | Building Materials |
| LRN | Stride, Inc. | 109.50 | -1.47 | -14 | 4,773.38 | Special Consumer Services |
| LUV | Southwest Airlines Company | 32.66 | -1.39 | -8 | 19,863.29 | Airlines |
| LVS | Las Vegas Sands Corp. | 46.87 | -0.72 | -13 | 34,228.50 | Gambling |
| LW | Lamb Weston Holdings, Inc. | 60.85 | 0.20 | -27 | 8,679.70 | Food Products |
| LXP | LXP Industrial Trust | 7.88 | 2.07 | 19 | 2,327.24 | Diversified REITs |
| LYB | LyondellBasell Industries NV | 75.15 | 3.68 | 6 | 24,405.49 | Commodity Chemicals |
| LYV | Live Nation Entertainment, Inc. | 130.61 | 1.63 | -54 | 30,118.54 | Recreational Services |
| MA | Mastercard Incorporated | 504.91 | 0.05 | -11 | 463,422.03 | Computer Services |
| MAS | Masco Corporation | 73.56 | 1.98 | -42 | 15,870.50 | Building Materials |
| MAXR | 0 | 0.00 | Telecom Equipment | |||
| MCD | McDonald's Corporation | 283.63 | 0.47 | -41 | 203,254.94 | Restaurants & Bars |
| MCK | McKesson Corporation | 585.08 | 0.57 | -29 | 74,270.06 | Pharmaceuticals |
| MCO | Moody's Corporation | 457.88 | 1.12 | -24 | 82,982.05 | Specialty Finance |
| MD | Pediatrix Medical Group, Inc. | 13.31 | 6.99 | -11 | 1,143.07 | Health Care Providers |
| MDLA | 0 | 0.00 | Software | |||
| MDT | Medtronic plc. | 81.79 | 1.40 | -19 | 104,878.51 | Medical Equipment |
| MDU | MDU Resources Group, Inc. | 17.75 | 0.11 | -59 | 3,619.01 | Building Materials |
| MET | MetLife, Inc. | 81.91 | 2.07 | -14 | 56,716.12 | Life Insurance |
| MFC | Manulife Financial Corporation | 29.54 | -0.84 | 162 | 51,435.05 | Life Insurance |
| MGA | Magna International, Inc. | 40.43 | 2.28 | -10 | 11,632.84 | Auto Parts |
| MGM | MGM Resorts International | 32.33 | 1.44 | 2 | 9,625.93 | Gambling |
| MGP | 0 | 0.00 | Hotel & Lodging REITs | |||
| MHK | Mohawk Industries, Inc. | 122.87 | 4.05 | 4 | 7,755.71 | Furnishings |
| MIC | 0 | 0.00 | Transportation Services | |||
| MMC | Marsh & McLennan Companies, Inc | 211.50 | 1.14 | 12 | 103,872.30 | Insurance Brokers |
| MMM | 3M Company | 134.60 | 2.58 | -7 | 73,297.64 | Diversified Industrials |
| MO | Altria Group, Inc. | 50.85 | -0.04 | -44 | 86,181.09 | Tobacco |
| MOS | Mosaic Company (The) | 26.82 | 8.01 | 26 | 8,519.24 | Specialty Chemicals |
| MPC | Marathon Petroleum Corporation | 146.75 | 3.15 | 22 | 47,163.83 | Integrated Oil & Gas |
| MPLX | MPLX LP | 48.76 | 0.85 | -6 | 49,677.17 | Pipelines |
| MPW | Medical Properties Trust, Inc. | 3.91 | 2.09 | 66 | 2,347.56 | Specialty REITs |
| MRK | Merck & Company, Inc. | 100.98 | 1.74 | -49 | 255,443.04 | Pharmaceuticals |
| MS | Morgan Stanley | 123.99 | 0.44 | -38 | 199,752.84 | Investment Services |
| MSI | Motorola Solutions, Inc. | 456.77 | 0.33 | -18 | 76,335.86 | Telecom Equipment |
| MT | Arcelor Mittal NY Registry Shar | 22.29 | 1.04 | 0 | 17,337.30 | Steel |
| MTB | M&T Bank Corporation | 191.15 | 1.81 | -13 | 31,715.80 | Banks |
| MTOR | 0 | 0.00 | Commercial Vehicles | |||
| MTZ | MasTec, Inc. | 144.07 | -0.37 | -28 | 11,457.38 | Heavy Construction |
| MUR | Murphy Oil Corporation | 33.83 | 1.81 | -15 | 4,933.87 | Integrated Oil & Gas |
| MWA | MUELLER WATER PRODUCTS | 22.23 | 2.68 | -17 | 3,479.68 | Building Materials |
| MYOV | 0 | 0.00 | Biotechnology | |||
| NAV | 0 | 0.00 | Commercial Vehicles | |||
| NCLH | Norwegian Cruise Line Holdings | 25.63 | -0.62 | -44 | 11,340.07 | Recreational Services |
| NEA | Nuveen AMT-Free Quality Municip | 11.26 | 0.00 | -5 | 3,366.65 | Asset Managers |
| NEE | NextEra Energy, Inc. | 66.96 | -0.62 | 37 | 138,560.32 | Conventional Electricity |
| NEM | Newmont Corporation | 39.17 | 0.18 | -47 | 44,593.09 | Gold Mining |
| NET | Cloudflare, Inc. | 110.71 | -1.70 | -23 | 37,995.00 | Software |
| NFG | National Fuel Gas Company | 63.67 | 1.76 | 33 | 5,782.69 | Gas Distribution |
| NI | NiSource Inc | 36.34 | 0.86 | -37 | 16,962.75 | Gas Distribution |
| NIO | NIO Inc. | 4.06 | -2.64 | -36 | 8,877.76 | Automobiles |
| NKE | Nike, Inc. | 72.08 | 1.24 | 27 | 106,615.69 | Footwear |
| NLSN | 0 | 0.00 | Media Agencies | |||
| NNN | NNN REIT, Inc. | 38.59 | 1.55 | -14 | 7,236.63 | Retail REITs |
| NOC | Northrop Grumman Corporation | 472.38 | 2.98 | 8 | 68,823.41 | Defense |
| NOMD | Nomad Foods Limited | 15.81 | 1.28 | -26 | 2,542.64 | Food Products |
| NOV | NOV Inc. | 14.84 | 2.34 | -13 | 5,774.01 | Oil Equipment & Services |
| NOVA | Sunnova Energy International In | 3.30 | -3.23 | -20 | 412.34 | Renewable Energy Equipment |
| NOW | ServiceNow, Inc. | 1,015.74 | -0.86 | 37 | 211,386.68 | Software |
| NRG | NRG Energy, Inc. | 97.20 | -2.20 | -19 | 20,133.04 | Conventional Electricity |
| NSC | Norfolk Southern Corporation | 237.36 | 1.46 | -40 | 53,700.33 | Railroad |
| NTR | Nutrien Ltd. | 51.20 | 5.63 | 84 | 25,263.72 | Specialty Chemicals |
| NUE | Nucor Corporation | 122.88 | 3.99 | 14 | 28,853.82 | Steel |
| NVO | Novo Nordisk A/S | 84.62 | -1.90 | 2 | 373,827.47 | Pharmaceuticals |
| NVS | Novartis AG | 99.27 | 0.19 | 24 | 199,683.59 | Pharmaceuticals |
| NVST | Envista Holdings Corporation | 18.99 | 2.21 | -26 | 3,268.12 | Medical Supplies |
| NVT | nVent Electric plc | 68.89 | 0.04 | -32 | 11,354.17 | Electronic Equipment |
| NYT | New York Times Company (The) | 50.91 | 0.22 | 9 | 8,328.88 | Publishing |
| O | Realty Income Corporation | 52.47 | 1.55 | -27 | 45,922.32 | Retail REITs |
| OC | Owens Corning Inc | 169.50 | 1.15 | -37 | 14,540.44 | Building Materials |
| OCFT | OneConnect Financial Technology | 2.55 | 0.39 | -43 | 99.45 | Software |
| OGE | OGE Energy Corp | 40.03 | 0.68 | -12 | 8,043.95 | Pipelines |
| OHI | Omega Healthcare Investors, Inc | 37.17 | 0.92 | -35 | 10,216.10 | Specialty REITs |
| OI | O-I Glass, Inc. | 10.26 | 0.88 | -5 | 1,586.68 | Containers & Packaging |
| OKE | ONEOK, Inc. | 103.98 | 2.19 | -6 | 60,615.46 | Pipelines |
| OLN | Olin Corporation | 31.71 | 2.29 | -18 | 3,697.26 | Commodity Chemicals |
| OMC | Omnicom Group Inc. | 83.16 | 1.33 | -6 | 16,333.54 | Media Agencies |
| OMF | OneMain Holdings, Inc. | 52.58 | 2.74 | 1 | 6,275.53 | Consumer Finance |
| OMI | Owens & Minor, Inc. | 14.57 | 4.90 | 26 | 1,123.48 | Medical Supplies |
| OR | Osisko Gold Royalties Ltd | 18.27 | -2.14 | -39 | 3,492.11 | Gold Mining |
| ORCL | Oracle Corporation | 153.92 | -0.38 | -18 | 432,130.39 | Software |
| ORI | Old Republic International Corp | 33.74 | 0.84 | 8 | 8,555.01 | Property-Casualty Insurance |
| OTIS | Otis Worldwide Corporation | 91.16 | 0.43 | 16 | 36,414.87 | Industrial Machinery |
| OUT | OUTFRONT Media Inc. | 16.96 | -1.05 | 4 | 2,884.23 | Media Agencies |
| OVV | Ovintiv Inc. (DE) | 44.60 | 2.27 | 77 | 11,610.45 | Exploration & Production |
| OXY | Occidental Petroleum Corporatio | 52.68 | 2.69 | 9 | 49,431.91 | Exploration & Production |
| PAGS | PagSeguro Digital Ltd. | 6.62 | 4.09 | -29 | 1,984.25 | Software |
| PANW | Palo Alto Networks, Inc. | 167.82 | -3.23 | 44 | 113,798.25 | Telecom Equipment |
| PAYC | Paycom Software, Inc. | 200.78 | -0.60 | -53 | 11,577.38 | Software |
| PBA | Pembina Pipeline Corp. | 36.34 | 0.19 | -26 | 21,100.89 | Gas Distribution |
| PCI | 0 | 0.00 | Asset Managers | |||
| PD | PagerDuty, Inc. | 17.78 | 0.97 | 33 | 1,602.96 | Software |
| PDM | Piedmont Office Realty Trust, I | 8.45 | 0.96 | -53 | 1,047.80 | Industrial & Office REITs |
| PE | 0 | 0.00 | Exploration & Production | |||
| PEB | Pebblebrook Hotel Trust | 13.25 | 0.99 | -15 | 1,585.93 | Hotel & Lodging REITs |
| PEG | Public Service Enterprise Group | 84.11 | -0.14 | -45 | 41,965.51 | Conventional Electricity |
| PFE | Pfizer, Inc. | 26.80 | 0.30 | -34 | 151,875.32 | Pharmaceuticals |
| PFGC | Performance Food Group Company | 84.64 | 0.28 | -13 | 13,187.33 | Food Retailers |
| PFSI | PennyMac Financial Services, In | 97.66 | 1.50 | -12 | 5,005.84 | Mortgage Finance |
| PG | Procter & Gamble Company (The) | 158.84 | 0.18 | -26 | 374,074.54 | Personal Products |
| PGR | Progressive Corporation (The) | 235.78 | 0.07 | -12 | 138,122.53 | Property-Casualty Insurance |
| PH | Parker-Hannifin Corporation | 637.99 | 1.26 | -39 | 82,122.07 | Industrial Machinery |
| PHM | PulteGroup, Inc. | 108.99 | 1.28 | -37 | 22,351.89 | Home Construction |
| PII | Polaris Inc. | 55.56 | 2.53 | 57 | 3,098.60 | Recreational Products |
| PING | 0 | 0.00 | Software | |||
| PINS | Pinterest, Inc. | 30.41 | -0.82 | 7 | 20,720.83 | Internet |
| PKG | Packaging Corporation of Americ | 230.32 | 1.00 | 0 | 20,683.86 | Containers & Packaging |
| PKI | 0 | 0.00 | Medical Supplies | |||
| PLAN | 0 | 0.00 | Software | |||
| PLD | Prologis, Inc. | 105.37 | 1.72 | -1 | 97,591.06 | Industrial & Office REITs |
| PLNT | Planet Fitness, Inc. | 101.55 | 0.12 | 32 | 8,580.36 | Recreational Services |
| PM | Philip Morris International Inc | 117.55 | 0.34 | -31 | 182,770.27 | Tobacco |
| PMT | PennyMac Mortgage Investment Tr | 12.00 | -0.91 | 42 | 1,051.89 | Mortgage REITs |
| PNC | PNC Financial Services Group, I | 192.43 | 1.80 | -33 | 76,352.95 | Banks |
| PNR | Pentair plc. | 98.64 | 1.72 | -31 | 16,298.39 | Industrial Machinery |
| PNW | Pinnacle West Capital Corporati | 82.54 | 0.95 | -34 | 9,384.80 | Conventional Electricity |
| POR | Portland General Electric Co | 40.57 | 0.02 | 0 | 4,278.35 | Conventional Electricity |
| PPG | PPG Industries, Inc. | 114.80 | 1.43 | -10 | 26,633.60 | Specialty Chemicals |
| PPL | PPL Corporation | 31.68 | -0.16 | -7 | 23,415.80 | Conventional Electricity |
| PRGO | Perrigo Company plc | 24.34 | -0.16 | -28 | 3,326.11 | Pharmaceuticals |
| PRSP | 0 | 0.00 | Software | |||
| PRU | Prudential Financial, Inc. | 116.29 | 1.54 | -41 | 41,391.22 | Life Insurance |
| PSA | Public Storage | 290.24 | 0.43 | -43 | 50,845.11 | Specialty REITs |
| PSN | Parsons Corporation | 93.49 | 1.03 | -12 | 9,927.70 | Computer Services |
| PSTG | Pure Storage, Inc. | 62.59 | -3.31 | -20 | 21,117.30 | Computer Hardware |
| PSX | Phillips 66 | 115.98 | 1.80 | 22 | 47,898.46 | Integrated Oil & Gas |
| PSXP | 0 | 0.00 | Pipelines | |||
| PVG | 0 | 0.00 | General Mining | |||
| PVH | PVH Corp. | 97.61 | -2.26 | 48 | 5,556.09 | Clothing & Accessories |
| PWR | Quanta Services, Inc. | 314.23 | 0.24 | -24 | 46,384.12 | Heavy Construction |
| QGEN | Qiagen N.V. | 46.00 | 2.95 | 78 | 10,223.82 | Biotechnology |
| QSR | Restaurant Brands International | 60.94 | 0.10 | 10 | 27,423.61 | Restaurants & Bars |
| QTS | 0 | 0.00 | Industrial & Office REITs | |||
| R | Ryder System, Inc. | 156.10 | 0.96 | -36 | 6,601.50 | Transportation Services |
| RAMP | LiveRamp Holdings, Inc. | 29.16 | -0.58 | 28 | 1,914.20 | Media Agencies |
| RBA | RB Global, Inc. | 89.39 | 0.69 | -7 | 16,509.80 | Business Support Services |
| RCL | Royal Caribbean Cruises Ltd. | 227.23 | 0.12 | -14 | 61,096.47 | Recreational Services |
| RCUS | Arcus Biosciences, Inc. | 13.93 | -1.90 | -24 | 1,299.46 | Pharmaceuticals |
| RDN | Radian Group Inc. | 31.19 | 1.93 | 34 | 4,645.22 | Mortgage Finance |
| RELX | RELX PLC PLC | 45.90 | -1.01 | -33 | 87,260.95 | Publishing |
| REXR | Rexford Industrial Realty, Inc. | 38.27 | 2.96 | 19 | 8,570.18 | Industrial & Office REITs |
| REZI | Resideo Technologies, Inc. | 22.10 | 0.55 | -34 | 3,248.08 | Durable Household Products |
| RF | Regions Financial Corporation | 23.62 | 2.43 | -12 | 21,467.37 | Banks |
| RGA | Reinsurance Group of America, I | 214.15 | -0.88 | -12 | 14,229.99 | Reinsurance |
| RHI | Robert Half Inc. | 67.00 | 2.31 | 18 | 6,917.55 | Business Training Agencies |
| RHP | Ryman Hospitality Properties, I | 101.12 | -0.78 | -36 | 6,105.13 | Hotel & Lodging REITs |
| RIO | Rio Tinto Plc | 59.52 | 1.16 | -14 | 96,469.43 | General Mining |
| RJF | Raymond James Financial, Inc. | 154.21 | 0.00 | -37 | 31,582.21 | Investment Services |
| RL | Ralph Lauren Corporation | 236.50 | -0.35 | 3 | 14,738.42 | Clothing & Accessories |
| RLGY | 0 | 0.00 | Real Estate Services | |||
| RMD | ResMed Inc. | 230.26 | -1.52 | -48 | 34,323.70 | Medical Equipment |
| RNG | Ringcentral, Inc. | 32.40 | -1.67 | 12 | 2,965.27 | Computer Services |
| ROK | Rockwell Automation, Inc. | 275.53 | 0.78 | -43 | 31,143.98 | Industrial Machinery |
| ROL | Rollins, Inc. | 46.48 | 0.85 | -48 | 22,510.50 | Special Consumer Services |
| RQI | Cohen & Steers Quality Income R | 12.30 | 2.16 | 147 | 1,653.50 | Others |
| RSG | Republic Services, Inc. | 207.22 | 0.45 | -29 | 64,891.36 | Waste & Disposal Services |
| RTX | RTX Corporation | 117.74 | 2.28 | -12 | 156,714.30 | Aerospace |
| RVLV | Revolve Group, Inc. | 29.40 | 0.34 | 88 | 2,073.28 | Specialty Retailers |
| RXN | 0 | 0.00 | Industrial Machinery | |||
| RY | Royal Bank Of Canada | 118.77 | 0.30 | 61 | 168,000.16 | Banks |
| SAIL | 0 | 0.00 | Software | |||
| SAVE | Spirit Airlines, Inc. | 1.08 | 0.00 | 75 | 118.28 | Airlines |
| SBH | Sally Beauty Holdings, Inc. (Na | 11.02 | -1.43 | 17 | 1,145.64 | Specialty Retailers |
| SBS | Companhia de saneamento Basico | 14.45 | 0.91 | -47 | 9,876.72 | Water |
| SBSW | D/B/A Sibanye-Stillwater Limite | 3.52 | -2.22 | -29 | 2,494.26 | Gold Mining |
| SC | 0 | 0.00 | Consumer Finance | |||
| SCCO | Southern Copper Corporation | 94.75 | 0.15 | -8 | 74,891.35 | Nonferrous Metals |
| SCHW | Charles Schwab Corporation (The | 72.66 | -0.15 | -47 | 133,209.77 | Investment Services |
| SCI | Service Corporation Internation | 77.22 | 0.91 | -2 | 11,168.25 | Special Consumer Services |
| SE | Sea Limited | 106.87 | -1.31 | -40 | 61,379.72 | Computer Services |
| SEE | Sealed Air Corporation | 33.66 | 1.85 | -32 | 4,903.99 | Containers & Packaging |
| SEM | Select Medical Holdings Corpora | 18.80 | 2.90 | -55 | 2,425.07 | Health Care Providers |
| SERV | Serve Robotics Inc. | 14.78 | -21.11 | 49 | 964.85 | Special Consumer Services |
| SHAK | Shake Shack, Inc. | 121.59 | -5.33 | 225 | 5,456.16 | Restaurants & Bars |
| SHLX | 0 | 0.00 | Pipelines | |||
| SHOP | Shopify Inc. | 101.76 | -1.88 | 0 | 134,318.11 | Software |
| SJI | 0 | 0.00 | Gas Distribution | |||
| SJM | The J.M. Smucker Company | 102.17 | 1.26 | -29 | 10,872.52 | Food Products |
| SKX | Skechers U.S.A., Inc. | 70.93 | 1.20 | -1 | 10,581.62 | Footwear |
| SLB | Schlumberger N.V. | 39.85 | 3.18 | 33 | 56,274.17 | Oil Equipment & Services |
| SLF | Sun Life Financial Inc. | 57.23 | -0.10 | -39 | 32,843.84 | Life Insurance |
| SLG | SL Green Realty Corp | 62.58 | 1.23 | 2 | 4,489.58 | Industrial & Office REITs |
| SLQT | SelectQuote, Inc. | 3.84 | -3.52 | 12 | 658.58 | Life Insurance |
| SMAR | Smartsheet Inc. | 56.33 | -0.07 | 42 | 7,891.89 | Software |
| SNAP | Snap Inc. | 12.15 | -2.57 | -37 | 20,378.10 | Internet |
| SNE | 0 | 0.00 | Electronic Equipment | |||
| SNV | Synovus Financial Corp. | 51.89 | 1.80 | 13 | 7,351.00 | Banks |
| SO | Southern Company (The) | 81.87 | 0.68 | -33 | 89,703.33 | Conventional Electricity |
| SPCE | Virgin Galactic Holdings, Inc. | 5.47 | -5.85 | 22 | 157.95 | Aerospace |
| SPG | Simon Property Group, Inc. | 172.80 | 1.08 | -37 | 64,190.88 | Retail REITs |
| SPGI | S&P Global Inc. | 482.59 | -0.03 | -23 | 149,788.21 | Specialty Finance |
| SPOT | Spotify Technology S.A. | 458.54 | -0.22 | -47 | 92,661.31 | Internet |
| SPR | Spirit Aerosystems Holdings, In | 34.13 | -0.23 | -35 | 3,999.56 | Aerospace |
| SQ | Block, Inc. | 82.01 | -0.64 | -32 | 50,830.95 | Computer Services |
| SQM | Sociedad Quimica y Minera S.A. | 38.90 | 1.38 | -47 | 10,655.02 | Specialty Chemicals |
| SRE | DBA Sempra | 76.94 | -2.27 | 99 | 49,867.51 | Multiutilities |
| ST | Sensata Technologies Holding pl | 27.46 | 0.73 | -34 | 4,107.08 | Electronic Equipment |
| STAG | Stag Industrial, Inc. | 32.95 | 1.73 | 13 | 6,024.05 | Industrial & Office REITs |
| STL | 0 | 0.00 | Banks | |||
| STM | STMicroelectronics N.V. | 23.98 | -2.32 | 5 | 22,233.30 | Semiconductors |
| STOR | 0 | 0.00 | Diversified REITs | |||
| STT | State Street Corporation | 94.45 | 0.58 | -16 | 27,688.11 | Asset Managers |
| STWD | STARWOOD PROPERTY TRUST, INC. S | 18.57 | 0.87 | 41 | 6,385.68 | Mortgage REITs |
| STZ | Constellation Brands, Inc. | 185.91 | 2.26 | 209 | 33,594.87 | Distillers & Vintners |
| SU | Suncor Energy Inc. | 39.39 | 0.03 | 70 | 49,589.65 | Integrated Oil & Gas |
| SUM | Summit Materials, Inc. | 52.06 | 0.02 | -12 | 9,152.88 | Building Materials |
| SWCH | 0 | 0.00 | Telecom Equipment | |||
| SWI | SolarWinds Corporation | 13.53 | -1.89 | -42 | 2,307.84 | Software |
| SWK | Stanley Black & Decker, Inc. | 80.89 | 1.00 | -37 | 12,470.33 | Diversified Industrials |
| SYF | Synchrony Financial | 64.81 | 1.63 | -51 | 25,233.38 | Consumer Finance |
| SYK | Stryker Corporation | 360.98 | -1.28 | -7 | 139,395.32 | Medical Equipment |
| SYY | Sysco Corporation | 73.71 | 0.16 | -27 | 36,208.27 | Food Retailers |
| T | AT&T Inc. | 21.56 | -0.60 | -28 | 154,699.25 | Fixed Telecommunications |
| TAK | Takeda Pharmaceutical Company L | 12.99 | 0.31 | 6 | 41,325.22 | Pharmaceuticals |
| TAL | TAL Education Group | 9.37 | 1.30 | -53 | 5,662.13 | Special Consumer Services |
| TAP | Molson Coors Beverage Company | 53.81 | 2.61 | -7 | 10,809.89 | Brewers |
| TCO | 0 | 0.00 | Retail REITs | |||
| TD | Toronto Dominion Bank (The) | 54.26 | 0.13 | -8 | 94,960.42 | Banks |
| TDC | Teradata Corporation | 30.33 | 0.03 | 11 | 2,902.58 | Computer Services |
| TDOC | Teladoc Health, Inc. | 9.70 | -1.72 | -32 | 1,699.28 | Software |
| TDS | Telephone and Data Systems, Inc | 33.55 | 1.70 | -25 | 3,745.62 | Mobile Telecommunications |
| TECK | Teck Resources Ltd | 42.23 | 0.48 | -4 | 21,516.48 | Nonferrous Metals |
| TEL | TE Connectivity plc | 141.16 | 0.18 | -32 | 42,229.71 | Electrical Components |
| TEVA | Teva Pharmaceutical Industries | 20.44 | -2.39 | 71 | 23,159.54 | Pharmaceuticals |
| TEX | Terex Corporation | 44.89 | 2.05 | -5 | 2,998.65 | Commercial Vehicles |
| TFC | Truist Financial Corporation | 43.12 | 0.79 | -10 | 57,242.66 | Banks |
| TGNA | TEGNA Inc | 17.97 | 0.73 | -32 | 2,895.36 | Publishing |
| TGT | Target Corporation | 138.77 | -2.01 | -47 | 64,891.91 | Broadline Retailers |
| THC | Tenet Healthcare Corporation | 129.27 | 1.02 | -56 | 12,293.19 | Health Care Providers |
| THO | Thor Industries, Inc. | 95.28 | 2.10 | 8 | 5,070.78 | Recreational Products |
| THS | Treehouse Foods, Inc. | 33.40 | 0.12 | -21 | 1,710.08 | Food Products |
| TIF | 0 | 0.00 | Specialty Retailers | |||
| TJX | TJX Companies, Inc. (The) | 119.89 | -0.14 | -43 | 134,966.17 | Apparel Retailers |
| TKR | Timken Company (The) | 74.19 | 2.16 | 1 | 5,202.00 | Industrial Machinery |
| TME | Tencent Music Entertainment Gro | 10.28 | -4.28 | 31 | 17,877.23 | Entertainment |
| TMHC | Taylor Morrison Home Corporatio | 61.26 | 3.64 | 15 | 6,339.06 | Home Construction |
| TMO | Thermo Fisher Scientific Inc | 555.52 | 2.44 | 5 | 212,486.41 | Medical Equipment |
| TOL | Toll Brothers, Inc. | 126.15 | 2.11 | -2 | 12,619.67 | Home Construction |
| TOT | 0 | 0.00 | Integrated Oil & Gas | |||
| TPH | Tri Pointe Homes, Inc. | 35.16 | 2.57 | 9 | 3,290.63 | Home Construction |
| TPR | Tapestry, Inc. | 66.75 | -0.60 | -24 | 15,648.34 | Clothing & Accessories |
| TREX | Trex Company, Inc. | 65.22 | 1.01 | 15 | 6,987.93 | Building Materials |
| TRGP | Targa Resources, Inc. | 197.47 | 2.16 | -31 | 43,060.90 | Exploration & Production |
| TRI | Thomson Reuters Corp | 155.05 | -0.03 | 15 | 69,759.63 | Publishing |
| TRN | Trinity Industries, Inc. | 36.21 | 3.61 | -9 | 2,975.12 | Commercial Vehicles |
| TRP | TC Energy Corporation | 45.96 | -1.58 | 77 | 48,510.32 | Pipelines |
| TRU | TransUnion | 88.29 | 1.79 | -23 | 17,207.72 | Specialty Finance |
| TRV | The Travelers Companies, Inc. | 233.33 | 0.39 | 6 | 52,970.34 | Property-Casualty Insurance |
| TS | Tenaris S.A. | 38.83 | 1.04 | -25 | 21,077.74 | Steel |
| TSLX | Sixth Street Specialty Lending, | 21.09 | 0.62 | -32 | 1,968.07 | Asset Managers |
| TSM | Taiwan Semiconductor Manufactur | 201.36 | -3.36 | 18 | 1,044,363.67 | Semiconductors |
| TSN | Tyson Foods, Inc. | 55.63 | 2.51 | -19 | 19,329.48 | Food Products |
| TSU | 0 | 0.00 | Mobile Telecommunications | |||
| TT | Trane Technologies plc | 376.98 | -0.04 | -18 | 84,829.55 | Building Materials |
| TU | Telus Corporation | 13.79 | 1.10 | -7 | 20,621.71 | Fixed Telecommunications |
| TWLO | Twilio Inc. | 107.96 | -0.11 | -25 | 16,577.69 | Software |
| TWTR | 0 | 0.00 | Internet | |||
| TXT | Textron Inc. | 76.97 | 1.74 | 1 | 14,278.86 | Aerospace |
| UAA | Under Armour, Inc. | 8.30 | 1.10 | 23 | 3,367.97 | Clothing & Accessories |
| UBER | Uber Technologies, Inc. | 65.70 | -0.41 | -10 | 138,345.14 | Software |
| UBS | UBS Group AG Registered | 31.98 | -1.02 | 79 | 101,879.01 | Banks |
| UDR | UDR, Inc. | 40.98 | 2.22 | -49 | 15,060.23 | Residential REITs |
| UE | Urban Edge Properties | 19.80 | 0.76 | -11 | 2,657.34 | Retail REITs |
| UFS | 0 | 0.00 | Paper | |||
| UGI | UGI Corporation | 28.82 | 1.84 | 0 | 6,187.86 | Gas Distribution |
| UHS | Universal Health Services, Inc. | 185.74 | 1.54 | -58 | 12,067.10 | Health Care Providers |
| UL | Unilever PLC | 55.03 | -0.18 | -16 | 140,055.20 | Personal Products |
| UN | 0 | 0.00 | Personal Products | |||
| UNH | UnitedHealth Group Incorporated | 541.14 | 3.93 | 13 | 498,002.53 | Health Care Providers |
| UNM | Unum Group | 71.88 | 0.11 | 0 | 13,126.15 | Life Insurance |
| UNP | Union Pacific Corporation | 226.76 | 0.69 | -36 | 137,474.83 | Railroad |
| UPS | United Parcel Service, Inc. | 125.01 | 1.40 | 24 | 105,203.42 | Delivery Services |
| URI | United Rentals, Inc. | 689.15 | 2.71 | 12 | 45,223.68 | Business Support Services |
| USB | U.S. Bancorp | 48.39 | 2.13 | -16 | 75,489.85 | Banks |
| USFD | US Foods Holding Corp. | 66.36 | -1.47 | -7 | 15,688.43 | Food Retailers |
| V | Visa Inc. | 306.92 | -0.26 | -33 | 594,341.40 | Computer Services |
| VALE | VALE S.A. | 8.51 | 0.12 | 3 | 36,425.78 | Steel |
| VAR | 0 | 0.00 | Medical Equipment | |||
| VEEV | Veeva Systems Inc. | 212.84 | -2.25 | 10 | 35,351.87 | Software |
| VFC | V.F. Corporation | 23.01 | 0.97 | -1 | 8,958.23 | Clothing & Accessories |
| VICI | VICI Properties Inc. | 28.73 | 1.84 | -17 | 30,286.30 | Real Estate Development |
| VIPS | Vipshop Holdings Limited | 12.68 | -2.31 | 52 | 6,509.00 | Broadline Retailers |
| VLO | Valero Energy Corporation | 133.35 | 4.88 | 71 | 42,216.61 | Exploration & Production |
| VMC | Vulcan Materials Company (Holdi | 256.03 | 1.72 | -35 | 33,811.58 | Building Materials |
| VNE | 0 | 0.00 | Industrial Suppliers | |||
| VNO | Vornado Realty Trust | 38.42 | 1.77 | -13 | 7,839.33 | Industrial & Office REITs |
| VOYA | Voya Financial, Inc. | 67.48 | 1.63 | -25 | 6,492.82 | Life Insurance |
| VRT | Vertiv Holdings, LLC | 124.01 | -3.82 | -2 | 48,392.05 | Electronic Equipment |
| VSH | Vishay Intertechnology, Inc. | 16.26 | -0.61 | -36 | 2,222.32 | Electrical Components |
| VSLR | 0 | 0.00 | Conventional Electricity | |||
| VST | Vistra Corp. | 162.13 | -2.76 | 8 | 56,725.88 | Conventional Electricity |
| VSTO | Vista Outdoor Inc. | 44.63 | 0.54 | 87 | 2,607.62 | Recreational Products |
| VTR | Ventas, Inc. | 58.00 | 1.06 | -42 | 24,331.64 | Specialty REITs |
| VVV | Valvoline Inc. | 35.39 | 1.87 | -14 | 4,540.08 | Specialty Chemicals |
| VZ | Verizon Communications Inc. | 38.12 | 0.82 | -16 | 160,471.09 | Fixed Telecommunications |
| W | Wayfair Inc. | 43.71 | -0.88 | -30 | 5,526.56 | Home Improvement Retailers |
| WAB | Westinghouse Air Brake Technolo | 191.84 | 1.57 | -24 | 32,975.38 | Commercial Vehicles |
| WAL | Western Alliance Bancorporation | 79.89 | 1.90 | -12 | 8,793.41 | Banks |
| WBS | Webster Financial Corporation | 54.84 | 2.22 | -17 | 9,400.12 | Banks |
| WCC | WESCO International, Inc. | 181.86 | 2.13 | -21 | 8,911.45 | Electrical Components |
| WCN | Waste Connections, Inc. | 176.69 | 1.08 | -18 | 45,587.79 | Waste & Disposal Services |
| WDR | 0 | 0.00 | Asset Managers | |||
| WEC | WEC Energy Group, Inc. | 93.89 | 0.51 | -30 | 29,702.48 | Multiutilities |
| WELL | Welltower Inc. | 125.72 | 0.75 | -41 | 78,284.59 | Specialty REITs |
| WFC | Wells Fargo & Company | 70.53 | 0.81 | -52 | 234,828.92 | Banks |
| WGO | Winnebago Industries, Inc. | 46.70 | 0.65 | -26 | 1,326.13 | Recreational Products |
| WH | Wyndham Hotels & Resorts, Inc. | 100.97 | 0.47 | 16 | 7,854.39 | Hotels |
| WHR | Whirlpool Corporation | 120.67 | 2.25 | 69 | 6,653.71 | Durable Household Products |
| WM | Waste Management, Inc. | 207.53 | 0.14 | -33 | 83,295.49 | Waste & Disposal Services |
| WMB | Williams Companies, Inc. (The) | 56.03 | 0.92 | 9 | 68,301.13 | Pipelines |
| WMS | Advanced Drainage Systems, Inc. | 114.98 | 1.91 | -4 | 8,915.10 | Building Materials |
| WMT | Walmart Inc. | 91.53 | -1.58 | -10 | 735,296.16 | Personal Products |
| WORK | 0 | 0.00 | Software | |||
| WPC | W. P. Carey Inc. REIT | 53.50 | -0.71 | 24 | 11,791.51 | Diversified REITs |
| WPM | Wheaton Precious Metals Corp | 55.75 | -2.48 | -7 | 25,986.69 | Nonferrous Metals |
| WRB | W.R. Berkley Corporation | 57.30 | 1.06 | -6 | 21,835.25 | Property-Casualty Insurance |
| WRI | 0 | 0.00 | Retail REITs | |||
| WSM | Williams-Sonoma, Inc. | 195.26 | -0.87 | -50 | 24,246.99 | Specialty Retailers |
| WTRG | Essential Utilities, Inc. | 33.74 | -1.00 | 57 | 9,358.73 | Water |
| WU | Western Union Company (The) | 10.35 | 0.78 | -30 | 3,496.24 | Consumer Finance |
| WUBA | 0 | 0.00 | Special Consumer Services | |||
| WY | Weyerhaeuser Company | 28.66 | 5.02 | -2 | 20,823.84 | Specialty REITs |
| WYND | 0 | 0.00 | Hotels | |||
| XEC | 0 | 0.00 | Exploration & Production | |||
| XOM | Exxon Mobil Corporation | 109.29 | 2.58 | 13 | 480,339.39 | Integrated Oil & Gas |
| XPO | XPO, Inc. | 135.67 | 1.10 | -30 | 15,792.26 | Transportation Services |
| XRX | Xerox Holdings Corporation | 8.77 | -3.09 | -37 | 1,125.59 | Computer Services |
| XYL | Xylem Inc. | 115.64 | 1.42 | -43 | 28,094.16 | Industrial Machinery |
| YELP | Yelp Inc. | 38.66 | 0.60 | 22 | 2,544.51 | Special Consumer Services |
| YETI | YETI Holdings, Inc. | 37.72 | -1.23 | -33 | 3,239.48 | Recreational Products |
| YEXT | Yext, Inc. | 6.67 | 1.06 | 39 | 851.23 | Internet |
| YUM | Yum! Brands, Inc. | 123.73 | 0.39 | 2 | 34,529.58 | Restaurants & Bars |
| YUMC | Yum China Holdings, Inc. | 43.13 | 1.96 | -22 | 16,283.04 | Restaurants & Bars |
| ZBH | Zimmer Biomet Holdings, Inc. | 105.49 | 0.91 | -29 | 21,000.31 | Medical Equipment |
| ZEN | 0 | 0.00 | Software | |||
| ZTO | ZTO Express (Cayman) Inc. | 18.10 | 0.95 | -43 | 14,490.75 | Business Support Services |
| ZTS | Zoetis Inc. | 166.32 | 1.84 | -30 | 75,037.76 | Pharmaceuticals |
| ZUO | Zuora, Inc. | 9.96 | 0.00 | -45 | 1,531.57 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 17.60 | -4.24 | 3 | 11,565.51 | Airlines |
| AAPL | Apple Inc. | 234.40 | -1.03 | 8 | 3,524,883.64 | Computer Hardware |
| AAWW | 0 | 0.00 | Delivery Services | |||
| AAXN | 0 | 0.00 | Defense | |||
| ACAD | ACADIA Pharmaceuticals Inc. | 17.90 | 3.71 | -20 | 2,978.42 | Biotechnology |
| ACGL | Arch Capital Group Ltd. | 90.83 | 0.73 | -22 | 34,174.06 | Property-Casualty Insurance |
| ACIW | ACI Worldwide, Inc. | 51.62 | 0.55 | -17 | 5,414.37 | Software |
| ADBE | Adobe Inc. | 408.50 | 0.64 | 26 | 179,821.71 | Software |
| ADI | Analog Devices, Inc. | 212.95 | 0.27 | 17 | 105,686.44 | Semiconductors |
| ADP | Automatic Data Processing, Inc. | 290.20 | 1.17 | 5 | 118,244.02 | Software |
| ADPT | Adaptive Biotechnologies Corpor | 6.46 | -0.62 | -6 | 959.26 | Biotechnology |
| ADSK | Autodesk, Inc. | 284.82 | -0.05 | 23 | 61,411.18 | Software |
| AGIO | Agios Pharmaceuticals, Inc. | 34.30 | -0.35 | -43 | 1,962.98 | Biotechnology |
| AGNC | AGNC Investment Corp. | 9.12 | -0.22 | 15 | 8,094.75 | Mortgage REITs |
| AKAM | Akamai Technologies, Inc. | 89.61 | 0.76 | -20 | 13,461.84 | Internet |
| AKBA | Akebia Therapeutics, Inc. | 1.87 | 6.86 | 79 | 408.00 | Pharmaceuticals |
| ALEC | Alector, Inc. | 1.79 | -0.56 | -4 | 175.30 | Biotechnology |
| ALGN | Align Technology, Inc. | 213.68 | 0.74 | -43 | 15,951.88 | Medical Supplies |
| ALKS | Alkermes plc | 28.35 | 0.96 | -33 | 4,587.12 | Pharmaceuticals |
| ALLO | Allogene Therapeutics, Inc. | 1.95 | -5.11 | -20 | 430.88 | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | 59.61 | 0.27 | -29 | 2,946.47 | Software |
| AMAT | Applied Materials, Inc. | 170.86 | -0.46 | -20 | 139,026.22 | Semiconductors |
| AMCX | AMC Networks Inc. | 8.45 | -5.59 | -45 | 394.88 | Entertainment |
| AMD | Advanced Micro Devices, Inc. | 117.32 | 1.10 | 4 | 190,388.06 | Semiconductors |
| AMGN | Amgen Inc. | 270.19 | 3.04 | -5 | 145,236.03 | Biotechnology |
| AMKR | Amkor Technology, Inc. | 25.42 | -0.63 | -33 | 6,269.36 | Semiconductors |
| AMTD | AMTD IDEA Group | 1.00 | -5.66 | -55 | 1,092.46 | Investment Services |
| AMZN | Amazon.com, Inc. | 218.46 | -0.22 | -29 | 2,297,107.05 | Broadline Retailers |
| ANGI | Angi Inc. | 1.56 | 0.00 | -52 | 775.74 | Special Consumer Services |
| APA | APA Corporation | 24.38 | 2.96 | 9 | 9,019.31 | Exploration & Production |
| API | Agora, Inc. | 3.76 | -2.59 | -75 | 355.41 | Software |
| APLS | Apellis Pharmaceuticals, Inc. | 28.59 | 4.19 | 17 | 3,556.40 | Biotechnology |
| APPN | Appian Corporation | 33.14 | -1.60 | -38 | 2,488.52 | Software |
| APPS | Digital Turbine, Inc. | 1.72 | -4.97 | -44 | 187.74 | Software |
| ARCC | Ares Capital Corporation | 22.10 | 0.55 | -30 | 14,821.94 | Asset Managers |
| ARCT | Arcturus Therapeutics Holdings | 17.31 | -3.73 | -7 | 487.03 | Pharmaceuticals |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 18.91 | 2.27 | 49 | 2,353.05 | Biotechnology |
| ASML | ASML Holding N.V. - New York Re | 727.41 | -1.57 | -37 | 293,656.89 | Semiconductors |
| AUDC | AudioCodes Ltd. | 10.32 | 6.83 | 164 | 298.35 | Telecom Equipment |
| AUPH | Aurinia Pharmaceuticals Inc | 7.77 | -3.72 | 94 | 1,155.45 | Biotechnology |
| AVGO | Broadcom Inc. | 225.29 | 0.44 | -17 | 1,056,015.32 | Semiconductors |
| AVT | Avnet, Inc. | 51.20 | -0.45 | -30 | 4,471.37 | Electrical Components |
| AY | Atlantica Sustainable Infrastru | 21.99 | 0.00 | 134 | 2,554.58 | Conventional Electricity |
| BBBY | 0 | 0.00 | Specialty Retailers | |||
| BEAM | Beam Therapeutics Inc. | 25.54 | -3.22 | -10 | 2,185.24 | Biotechnology |
| BECN | Beacon Roofing Supply, Inc. | 105.44 | 3.27 | -11 | 6,525.47 | Home Improvement Retailers |
| BHF | Brighthouse Financial, Inc. | 46.44 | 1.53 | -31 | 2,756.41 | Life Insurance |
| BIDU | Baidu, Inc. | 78.16 | 0.94 | -12 | 27,339.51 | Internet |
| BIIB | Biogen Inc. | 150.18 | 0.91 | -26 | 21,884.08 | Biotechnology |
| BILI | Bilibili Inc. | 16.10 | 0.81 | -48 | 6,702.00 | Internet |
| BL | BlackLine, Inc. | 56.42 | 1.37 | -8 | 3,525.43 | Software |
| BLDP | Ballard Power Systems, Inc. | 1.63 | -6.86 | 66 | 488.07 | Renewable Energy Equipment |
| BLDR | Builders FirstSource, Inc. | 146.47 | 4.65 | 59 | 16,856.50 | Building Materials |
| BLMN | Bloomin' Brands, Inc. | 11.22 | -2.01 | -12 | 971.45 | Restaurants & Bars |
| BLUE | bluebird bio, Inc. | 8.49 | 0.35 | -71 | 82.54 | Biotechnology |
| BMCH | 0 | 0.00 | Home Improvement Retailers | |||
| BMRN | BioMarin Pharmaceutical Inc. | 66.99 | -0.58 | -25 | 12,841.51 | Biotechnology |
| BNTX | BioNTech SE | 113.74 | -7.42 | 35 | 27,268.03 | Biotechnology |
| BPOP | Popular, Inc. | 93.89 | 1.45 | -40 | 6,694.93 | Banks |
| BPY | 0 | 0.00 | Real Estate Development | |||
| BYND | Beyond Meat, Inc. | 3.63 | 0.83 | 17 | 236.69 | Food Products |
| BZUN | Baozun Inc. | 2.71 | -0.37 | -60 | 157.33 | Others |
| CAKE | The Cheesecake Factory Incorpor | 48.57 | -0.65 | 34 | 2,495.33 | Restaurants & Bars |
| CALM | Cal-Maine Foods, Inc. | 107.00 | 4.97 | 77 | 4,998.14 | Food Products |
| CAR | Avis Budget Group, Inc. | 83.73 | -0.98 | -46 | 2,971.37 | Travel & Tourism |
| CARG | CarGurus, Inc. | 35.96 | 1.12 | 16 | 3,729.34 | Computer Services |
| CCOI | Cogent Communications Holdings, | 71.54 | -0.26 | -33 | 3,516.51 | Internet |
| CDK | 0 | 0.00 | Business Support Services | |||
| CDLX | Cardlytics, Inc. Common Stock | 2.97 | -5.11 | 65 | 159.07 | Internet |
| CDNA | CareDx, Inc. | 25.07 | 6.09 | 122 | 1,344.60 | Health Care Providers |
| CDNS | Cadence Design Systems, Inc. | 292.50 | -2.17 | -3 | 82,004.72 | Software |
| CDW | CDW Corporation | 180.92 | -1.21 | -16 | 24,110.12 | Computer Services |
| CELH | Celsius Holdings, Inc. | 27.13 | 1.38 | -41 | 6,376.39 | Soft Drinks |
| CG | The Carlyle Group Inc. | 50.54 | 0.44 | -15 | 18,077.20 | Specialty Finance |
| CGEN | Compugen Ltd. | 1.99 | 21.34 | 784 | 178.18 | Biotechnology |
| CGNX | Cognex Corporation | 37.19 | 0.54 | 4 | 6,378.64 | Electronic Equipment |
| CHKP | Check Point Software Technologi | 182.69 | 0.38 | -53 | 20,092.79 | Software |
| CHNG | 0 | 0.00 | Software | |||
| CHRS | Coherus BioSciences, Inc. | 1.47 | 0.00 | -77 | 169.36 | Biotechnology |
| CHRW | C.H. Robinson Worldwide, Inc. | 103.57 | 1.78 | -36 | 12,242.49 | Trucking |
| CHTR | Charter Communications, Inc. | 337.84 | 0.88 | -34 | 48,035.44 | Entertainment |
| CINF | Cincinnati Financial Corporatio | 135.92 | 0.25 | -7 | 21,246.33 | Property-Casualty Insurance |
| CMCSA | Comcast Corporation | 36.45 | 0.25 | -8 | 139,477.39 | Entertainment |
| CME | CME Group Inc. | 229.45 | 0.11 | -17 | 82,684.37 | Investment Services |
| CNST | 0 | 0.00 | Biotechnology | |||
| COMM | CommScope Holding Company, Inc. | 4.92 | -1.20 | 1 | 1,068.08 | Electrical Components |
| CONE | 0 | 0.00 | Computer Services | |||
| COOP | Mr. Cooper Group Inc. | 92.25 | 0.93 | -47 | 5,902.50 | Banks |
| CORT | Corcept Therapeutics Incorporat | 51.06 | 2.43 | -42 | 5,349.81 | Pharmaceuticals |
| COST | Costco Wholesale Corporation | 924.70 | -1.31 | -13 | 415,906.96 | Personal Products |
| COUP | 0 | 0.00 | Software | |||
| CPRT | Copart, Inc. | 55.63 | -0.02 | -28 | 53,610.75 | Transportation Services |
| CREE | 0 | 0.00 | Semiconductors | |||
| CRNC | Cerence Inc. | 13.76 | -9.17 | -48 | 591.52 | Software |
| CROX | Crocs, Inc. | 105.77 | -3.88 | 3 | 6,164.51 | Footwear |
| CRSP | CRISPR Therapeutics AG | 38.85 | -2.12 | 58 | 3,387.68 | Biotechnology |
| CRUS | Cirrus Logic, Inc. | 99.93 | -1.20 | -5 | 5,374.58 | Semiconductors |
| CRWD | CrowdStrike Holdings, Inc. | 341.46 | -2.12 | -3 | 85,923.29 | Software |
| CSCO | Cisco Systems, Inc. | 58.76 | 0.03 | 0 | 234,026.98 | Telecom Equipment |
| CSIQ | Canadian Solar Inc. | 11.91 | -2.46 | -35 | 808.00 | Renewable Energy Equipment |
| CSOD | 0 | 0.00 | Software | |||
| CSX | CSX Corporation | 31.89 | 0.35 | 27 | 61,497.31 | Railroad |
| CTRE | CareTrust REIT, Inc. | 26.41 | 1.27 | -49 | 4,947.12 | Specialty REITs |
| CTSH | Cognizant Technology Solutions | 76.68 | 1.81 | 1 | 38,019.78 | Computer Services |
| CTXS | 0 | 0.00 | Software | |||
| CVET | 0 | 0.00 | Software | |||
| CYRX | CryoPort, Inc. | 8.39 | -1.41 | -35 | 414.72 | Containers & Packaging |
| CYTK | Cytokinetics, Incorporated | 46.71 | 0.19 | 5 | 5,512.43 | Biotechnology |
| CZR | Caesars Entertainment, Inc. | 32.07 | 2.04 | 1 | 6,814.23 | Gambling |
| DADA | Dada Nexus Limited | 1.22 | -1.61 | 3 | 316.96 | Media Agencies |
| DBX | Dropbox, Inc. | 29.61 | 0.68 | -41 | 8,866.03 | Software |
| DDOG | Datadog, Inc. | 138.00 | -1.72 | -2 | 47,703.98 | Software |
| DISCA | 0 | 0.00 | Entertainment | |||
| DISCK | 0 | 0.00 | Entertainment | |||
| DKNG | DraftKings Inc. | 39.83 | 0.86 | -23 | 19,422.22 | Others |
| DLTR | Dollar Tree, Inc. | 71.15 | -2.40 | -52 | 15,676.34 | Specialty Retailers |
| DNKN | 0 | 0.00 | Restaurants & Bars | |||
| DNLI | Denali Therapeutics Inc. | 19.59 | 2.57 | -4 | 2,819.43 | Biotechnology |
| DOCU | DocuSign, Inc. | 90.02 | -0.44 | -28 | 18,266.95 | Software |
| DOX | Amdocs Limited | 83.57 | 1.65 | -23 | 9,428.28 | Software |
| DOYU | DouYu International Holdings Li | 10.48 | -0.85 | -75 | 334.39 | Entertainment |
| DRNA | 0 | 0.00 | Pharmaceuticals | |||
| DXCM | DexCom, Inc. | 79.84 | 2.67 | 40 | 31,185.10 | Medical Supplies |
| EA | Electronic Arts Inc. | 141.96 | 0.79 | 7 | 37,232.28 | Internet |
| EBAY | eBay Inc. | 65.72 | -0.27 | -17 | 31,479.88 | Special Consumer Services |
| EDIT | Editas Medicine, Inc. | 1.16 | -7.94 | 16 | 104.01 | Biotechnology |
| EHTH | eHealth, Inc. | 9.41 | -4.47 | 5 | 291.89 | Life Insurance |
| ENPH | Enphase Energy, Inc. | 66.87 | 0.19 | -34 | 9,034.61 | Renewable Energy Equipment |
| ENTG | Entegris, Inc. | 98.26 | -0.67 | -28 | 14,837.06 | Semiconductors |
| EPZM | 0 | 0.00 | Pharmaceuticals | |||
| ERIC | Ericsson | 7.96 | -2.09 | 12 | 27,931.32 | Telecom Equipment |
| ETFC | 0 | 0.00 | Investment Services | |||
| ETSY | Etsy, Inc. | 53.45 | 1.67 | -35 | 6,012.70 | Special Consumer Services |
| EWBC | East West Bancorp, Inc. | 95.61 | 2.25 | -13 | 13,254.32 | Banks |
| EXAS | Exact Sciences Corporation | 58.51 | 3.56 | 17 | 10,828.80 | Biotechnology |
| EXC | Exelon Corporation | 37.56 | 0.70 | -19 | 37,741.42 | Conventional Electricity |
| EXEL | Exelixis, Inc. | 35.30 | -2.00 | 9 | 10,286.56 | Biotechnology |
| EXPD | Expeditors International of Was | 110.58 | 1.37 | -7 | 15,478.55 | Delivery Services |
| EXPE | Expedia Group, Inc. | 181.30 | 0.61 | -30 | 23,128.08 | Travel & Tourism |
| EXPI | eXp World Holdings, Inc. | 10.90 | 0.00 | -23 | 1,673.71 | Real Estate Services |
| EYE | National Vision Holdings, Inc. | 10.58 | 0.57 | -3 | 833.17 | Specialty Retailers |
| FANG | Diamondback Energy, Inc. | 177.61 | 1.62 | 44 | 51,860.16 | Exploration & Production |
| FAST | Fastenal Company | 72.89 | 1.76 | 14 | 41,757.66 | Industrial Suppliers |
| FATE | Fate Therapeutics, Inc. | 1.29 | -11.95 | 102 | 166.86 | Biotechnology |
| FB | 0 | 0.00 | Internet | |||
| FEYE | 0 | 0.00 | Software | |||
| FFIV | F5, Inc. | 255.16 | 0.33 | -39 | 14,956.18 | Telecom Equipment |
| FGEN | FibroGen, Inc | 0.59 | -4.40 | 0 | 62.07 | Pharmaceuticals |
| FHB | First Hawaiian, Inc. | 25.01 | 1.01 | 53 | 3,198.43 | Banks |
| FISV | Fiserv, Inc. | 114.23 | 0.00 | 729 | 0.00 | Software |
| FITB | Fifth Third Bancorp | 41.73 | 1.48 | 30 | 27,703.80 | Banks |
| FIVE | Five Below, Inc. | 99.90 | -3.20 | 62 | 5,677.00 | Specialty Retailers |
| FIVN | Five9, Inc. | 37.84 | 0.69 | -54 | 2,845.89 | Software |
| FLEX | Flex Ltd. | 39.52 | -1.72 | -20 | 15,592.77 | Electrical Components |
| FLIR | 0 | 0.00 | Defense | |||
| FLWS | 1-800-FLOWERS.COM, Inc. | 7.39 | 3.21 | 0 | 457.17 | Specialty Retailers |
| FMBI | 0 | 0.00 | Banks | |||
| FOLD | Amicus Therapeutics, Inc. | 9.23 | 2.33 | 33 | 2,757.98 | Pharmaceuticals |
| FORM | FormFactor, Inc. | 42.84 | -3.12 | 8 | 3,424.87 | Semiconductors |
| FOX | Fox Corporation | 45.94 | 0.17 | -55 | 21,461.19 | Entertainment |
| FOXA | Fox Corporation | 48.19 | 0.00 | -41 | 21,461.22 | Entertainment |
| FSLR | First Solar, Inc. | 183.61 | -2.98 | -46 | 20,259.53 | Semiconductors |
| FTDR | frontdoor, inc. | 55.68 | 0.34 | 12 | 4,221.90 | Special Consumer Services |
| FTNT | Fortinet, Inc. | 93.83 | -0.77 | -9 | 72,475.80 | Software |
| FULT | Fulton Financial Corporation | 19.51 | 2.36 | 97 | 3,551.31 | Banks |
| FUTU | Futu Holdings Limited | 75.13 | -0.37 | -54 | 10,362.16 | Software |
| FWONK | Liberty Media Corporation - Ser | 92.10 | 0.95 | -26 | 22,482.62 | Entertainment |
| GBT | 0 | 0.00 | Biotechnology | |||
| GDS | GDS Holdings Limited | 21.89 | -18.17 | 211 | 5,595.43 | Computer Services |
| GGAL | Grupo Financiero Galicia S.A. | 68.06 | -5.55 | 9 | 12,301.57 | Banks |
| GH | Guardant Health, Inc. | 38.10 | 3.80 | 54 | 4,707.45 | Biotechnology |
| GILD | Gilead Sciences, Inc. | 89.94 | 0.07 | -7 | 112,089.52 | Biotechnology |
| GLIBA | 0 | 0.00 | Mobile Telecommunications | |||
| GLPI | Gaming and Leisure Properties, | 46.42 | 1.75 | -22 | 12,737.28 | Specialty REITs |
| GMAB | Genmab A/S | 21.72 | -1.94 | -24 | 13,797.41 | Others |
| GNTX | Gentex Corporation | 27.26 | 1.49 | 31 | 6,199.80 | Auto Parts |
| GO | Grocery Outlet Holding Corp. | 16.73 | 1.39 | -21 | 1,625.09 | Food Retailers |
| GOCO | GoHealth, Inc. | 14.26 | -3.06 | -26 | 336.94 | Insurance Brokers |
| GOOG | Alphabet Inc. | 192.29 | -0.46 | -31 | 2,345,245.61 | Internet |
| GOOGL | Alphabet Inc. | 191.01 | -0.54 | -23 | 2,345,239.84 | Internet |
| GRFS | Grifols, S.A. | 7.23 | -0.82 | -40 | 5,620.67 | Biotechnology |
| GRMN | Garmin Ltd. | 208.44 | -0.34 | -38 | 40,163.89 | Recreational Products |
| HAIN | The Hain Celestial Group, Inc. | 5.01 | 1.42 | 33 | 451.87 | Food Products |
| HALO | Halozyme Therapeutics, Inc. | 54.14 | 2.54 | 17 | 6,888.07 | Biotechnology |
| HAS | Hasbro, Inc. | 57.40 | 0.63 | -23 | 8,007.36 | Toys |
| HCAT | Health Catalyst, Inc | 6.49 | -5.81 | 25 | 419.24 | Computer Services |
| HCSG | Healthcare Services Group, Inc. | 11.56 | 0.78 | -16 | 847.25 | Health Care Providers |
| HDS | 0 | 0.00 | Industrial Suppliers | |||
| HMSY | 0 | 0.00 | Health Care Providers | |||
| HOLX | Hologic, Inc. | 70.29 | -1.97 | 54 | 16,271.71 | Medical Supplies |
| HOMB | Home BancShares, Inc. | 27.57 | 1.25 | 42 | 5,480.86 | Banks |
| HQY | HealthEquity, Inc. | 101.82 | 1.50 | 80 | 8,824.00 | Software |
| HRTX | Heron Therapeutics, Inc. | 1.54 | -0.65 | -69 | 235.75 | Pharmaceuticals |
| HSIC | Henry Schein, Inc. | 70.70 | 1.48 | -61 | 8,814.95 | Medical Supplies |
| HTHT | H World Group Limited | 30.39 | -0.36 | -27 | 9,575.65 | Hotels |
| HZNP | Horizon Therapeutics Public Lim | 116.30 | 0.00 | 0 | 0.00 | Pharmaceuticals |
| IAC | IAC Inc. | 41.49 | 0.68 | 13 | 3,555.13 | Internet |
| ILMN | Illumina, Inc. | 144.22 | 5.51 | 30 | 22,873.29 | Biotechnology |
| IMMU | 0 | 0.00 | Biotechnology | |||
| INCY | Incyte Corporation | 72.37 | 2.59 | -26 | 13,942.08 | Biotechnology |
| INMD | InMode Ltd. | 15.97 | 0.44 | -17 | 1,217.70 | Medical Equipment |
| INO | Inovio Pharmaceuticals, Inc. | 1.90 | -4.04 | 5 | 71.48 | Biotechnology |
| INSG | Inseego Corp. | 10.60 | -4.59 | -47 | 166.20 | Telecom Equipment |
| INSM | Insmed Incorporated | 68.93 | 5.64 | 44 | 12,331.78 | Biotechnology |
| INTC | Intel Corporation | 19.20 | 0.26 | -28 | 82,809.60 | Semiconductors |
| INTU | Intuit Inc. | 613.22 | -1.64 | -1 | 174,508.29 | Software |
| INVA | Innoviva, Inc. | 17.56 | 1.62 | -10 | 1,099.28 | Pharmaceuticals |
| IONS | Ionis Pharmaceuticals, Inc. | 34.94 | 4.42 | 30 | 5,516.92 | Biotechnology |
| IOVA | Iovance Biotherapeutics, Inc. | 5.78 | -9.69 | 123 | 1,950.60 | Biotechnology |
| IQ | iQIYI, Inc. | 1.83 | -3.68 | -8 | 1,756.18 | Internet |
| IRBT | iRobot Corporation | 8.18 | -21.72 | 126 | 319.34 | Durable Household Products |
| IRDM | Iridium Communications Inc | 27.52 | -2.79 | -6 | 3,223.03 | Mobile Telecommunications |
| IRTC | iRhythm Technologies, Inc. | 94.59 | -3.18 | 28 | 3,057.82 | Medical Equipment |
| IRWD | Ironwood Pharmaceuticals, Inc. | 3.77 | -4.80 | 10 | 633.71 | Pharmaceuticals |
| ITCI | Intra-Cellular Therapies Inc. | 127.19 | 34.07 | 5,625 | 13,484.30 | Pharmaceuticals |
| JACK | Jack In The Box Inc. | 38.28 | 2.90 | 10 | 720.83 | Restaurants & Bars |
| JAMF | Jamf Holding Corp. | 13.97 | 1.45 | 16 | 1,794.38 | Software |
| JAZZ | Jazz Pharmaceuticals plc | 123.16 | 1.44 | -14 | 7,445.59 | Pharmaceuticals |
| JBHT | J.B. Hunt Transport Services, I | 179.23 | 2.83 | -13 | 18,071.76 | Trucking |
| JBLU | JetBlue Airways Corporation | 7.53 | -2.21 | -14 | 2,670.95 | Airlines |
| JCOM | 0 | 0.00 | Internet | |||
| JD | JD.com, Inc. | 33.39 | 0.88 | -33 | 53,372.91 | Broadline Retailers |
| JKHY | Jack Henry & Associates, Inc. | 173.25 | 0.73 | 15 | 12,640.20 | Financial Administration |
| KC | Kingsoft Cloud Holdings Limited | 9.15 | -10.38 | -35 | 2,485.42 | Computer Services |
| KHC | The Kraft Heinz Company | 28.78 | 0.95 | 53 | 34,799.92 | Food Products |
| KLAC | KLA Corporation | 690.99 | 1.16 | 8 | 92,426.82 | Semiconductors |
| KLIC | Kulicke and Soffa Industries, I | 45.21 | -2.16 | 24 | 2,489.39 | Semiconductors |
| KPTI | Karyopharm Therapeutics Inc. | 0.67 | -6.37 | -44 | 90.68 | Biotechnology |
| KTOS | Kratos Defense & Security Solut | 30.89 | 5.18 | 164 | 4,666.68 | Defense |
| KURA | Kura Oncology, Inc. | 7.24 | -1.09 | -11 | 563.01 | Biotechnology |
| LAMR | Lamar Advertising Company | 119.61 | 0.82 | -33 | 12,243.04 | Specialty REITs |
| LAUR | Laureate Education, Inc. | 18.26 | 1.22 | -38 | 2,751.51 | Special Consumer Services |
| LBRDK | Liberty Broadband Corporation | 74.23 | 1.01 | -66 | 10,487.07 | Entertainment |
| LBTYA | Liberty Global Ltd. | 11.73 | -1.35 | -30 | 4,316.53 | Entertainment |
| LBTYK | Liberty Global Ltd. | 12.09 | -0.98 | -33 | 4,316.53 | Entertainment |
| LITE | Lumentum Holdings Inc. | 83.74 | -0.76 | 15 | 5,796.91 | Telecom Equipment |
| LKQ | LKQ Corporation | 36.49 | 0.61 | -14 | 9,485.94 | Auto Parts |
| LMNX | 0 | 0.00 | Biotechnology | |||
| LNT | Alliant Energy Corporation | 56.98 | 0.56 | -22 | 14,621.01 | Conventional Electricity |
| LPRO | Open Lending Corporation | 5.15 | -0.39 | -33 | 617.04 | Computer Services |
| LPSN | LivePerson, Inc. | 1.27 | -10.56 | 16 | 115.38 | Software |
| LRCX | Lam Research Corporation | 74.45 | -0.27 | -35 | 96,050.92 | Semiconductors |
| LSCC | Lattice Semiconductor Corporati | 55.64 | 0.52 | -37 | 7,676.71 | Semiconductors |
| LULU | lululemon athletica inc. | 398.86 | 0.86 | 5 | 48,161.55 | Clothing & Accessories |
| LVGO | 0 | 0.00 | Software | |||
| LYFT | Lyft, Inc. | 12.99 | 0.08 | 5 | 5,388.47 | Software |
| MAR | Marriott International | 272.29 | 0.57 | -25 | 75,667.49 | Hotels |
| MAT | Mattel, Inc. | 18.42 | -1.39 | -8 | 6,292.53 | Toys |
| MCHP | Microchip Technology Incorporat | 55.91 | 1.30 | -13 | 30,024.23 | Semiconductors |
| MCRB | Seres Therapeutics, Inc. | 0.82 | -2.51 | -57 | 144.15 | Biotechnology |
| MDB | MongoDB, Inc. | 240.19 | -2.05 | -2 | 19,650.35 | Software |
| MDLZ | Mondelez International, Inc. | 56.17 | -0.14 | 108 | 75,217.25 | Food Products |
| MELI | MercadoLibre, Inc. | 1,740.00 | -1.07 | -32 | 89,165.08 | Special Consumer Services |
| MESO | Mesoblast Limited | 17.18 | 0.00 | -100 | 1,998.84 | Biotechnology |
| MIDD | The Middleby Corporation | 136.71 | 1.64 | 4 | 7,354.07 | Durable Household Products |
| MIME | 0 | 0.00 | Software | |||
| MLCO | Melco Resorts & Entertainment L | 5.56 | 2.39 | -49 | 2,333.58 | Gambling |
| MLHR | 0 | 0.00 | Furnishings | |||
| MMYT | MakeMyTrip Limited | 100.50 | -5.55 | 132 | 11,681.92 | Travel & Tourism |
| MNST | Monster Beverage Corporation | 49.99 | 0.50 | -1 | 48,616.28 | Soft Drinks |
| MNTA | 0 | 0.00 | Biotechnology | |||
| MOMO | Hello Group Inc. | 6.70 | 0.00 | -4 | 1,153.14 | Software |
| MRNA | Moderna, Inc. | 35.15 | -16.80 | 301 | 13,526.35 | Pharmaceuticals |
| MRSN | Mersana Therapeutics, Inc. | 0.62 | -13.68 | 747 | 76.78 | Pharmaceuticals |
| MRVL | Marvell Technology, Inc. | 115.15 | 0.73 | -27 | 99,639.30 | Semiconductors |
| MSFT | Microsoft Corporation | 417.19 | -0.42 | -17 | 3,114,845.08 | Software |
| MTCH | Match Group, Inc. | 31.17 | 1.17 | 0 | 7,826.51 | Special Consumer Services |
| MU | Micron Technology, Inc. | 95.06 | -4.31 | 3 | 105,913.00 | Semiconductors |
| MYGN | Myriad Genetics, Inc. | 14.28 | -3.71 | 19 | 1,350.05 | Biotechnology |
| MYL | 0 | 0.00 | Pharmaceuticals | |||
| NBIX | Neurocrine Biosciences, Inc. | 143.03 | 1.51 | 20 | 14,481.36 | Biotechnology |
| NBL | 0 | 0.00 | Exploration & Production | |||
| NDAQ | Nasdaq, Inc. | 76.18 | 0.40 | -35 | 43,785.06 | Investment Services |
| NEO | NeoGenomics, Inc. | 12.63 | -14.49 | 379 | 1,895.89 | Health Care Providers |
| NFLX | Netflix, Inc. | 840.29 | 0.31 | -11 | 359,188.66 | Internet |
| NGHC | 0 | 0.00 | Full Line Insurance | |||
| NIU | Niu Technologies | 1.73 | 1.17 | -38 | 132.69 | Automobiles |
| NKLA | Nikola Corporation | 1.14 | -3.39 | 11 | 96.29 | Automobiles |
| NKTR | Nektar Therapeutics | 0.96 | -6.67 | -4 | 189.99 | Biotechnology |
| NLOK | 0 | 0.00 | Software | |||
| NMIH | NMI Holdings Inc | 35.15 | 0.83 | -37 | 2,781.49 | Mortgage Finance |
| NTAP | NetApp, Inc. | 114.92 | -1.17 | -31 | 23,640.42 | Computer Hardware |
| NTLA | Intellia Therapeutics, Inc. | 10.05 | -1.47 | 44 | 1,038.86 | Biotechnology |
| NTNX | Nutanix, Inc. | 62.61 | 0.61 | -28 | 16,774.97 | Software |
| NTRA | Natera, Inc. | 169.30 | -3.26 | 36 | 23,103.69 | Medical Supplies |
| NTRS | Northern Trust Corporation | 100.32 | 0.86 | -15 | 19,885.23 | Asset Managers |
| NVAX | Novavax, Inc. | 8.61 | -7.62 | -4 | 1,378.39 | Biotechnology |
| NVCR | NovoCure Limited | 27.38 | -0.27 | 31 | 2,962.00 | Medical Equipment |
| NVDA | NVIDIA Corporation | 133.23 | -1.97 | -7 | 3,262,802.56 | Semiconductors |
| NWBI | Northwest Bancshares, Inc. | 12.68 | 0.96 | -7 | 1,615.43 | Banks |
| NWL | Newell Brands Inc. | 9.71 | -0.51 | -8 | 4,060.16 | Durable Household Products |
| NWSA | News Corporation | 27.44 | 1.70 | 9 | 15,868.14 | Publishing |
| NXPI | NXP Semiconductors N.V. | 206.83 | 0.04 | -32 | 52,567.09 | Semiconductors |
| ODFL | Old Dominion Freight Line, Inc. | 180.67 | 2.41 | -15 | 38,572.68 | Trucking |
| ODP | The ODP Corporation | 23.69 | 6.19 | -25 | 713.50 | Specialty Retailers |
| OKTA | Okta, Inc. | 83.49 | -1.04 | -34 | 14,457.21 | Software |
| OLED | Universal Display Corporation | 144.90 | -2.14 | 21 | 7,027.61 | Electrical Components |
| OLLI | Ollie's Bargain Outlet Holdings | 101.25 | -4.80 | 42 | 6,517.41 | Broadline Retailers |
| ON | ON Semiconductor Corporation | 55.87 | 3.58 | 68 | 23,789.28 | Semiconductors |
| ONB | Old National Bancorp | 21.07 | 2.13 | 12 | 7,182.78 | Banks |
| ONEM | 0 | 0.00 | Software | |||
| OPCH | Option Care Health, Inc. | 27.72 | 15.55 | 174 | 4,717.42 | Health Care Providers |
| OSTK | Overstock.com, Inc. | 16.78 | 0.00 | 0 | 0.00 | Specialty Retailers |
| OTEX | Open Text Corporation | 27.19 | -1.13 | -5 | 7,321.45 | Software |
| OTRK | Ontrak, Inc. | 1.79 | 1.03 | -62 | 7.54 | Health Care Providers |
| OZK | Bank OZK | 42.36 | 1.55 | 78 | 4,805.05 | Banks |
| PAAS | Pan American Silver Corp. | 20.61 | -3.38 | -34 | 7,481.53 | Gold Mining |
| PAYX | Paychex, Inc. | 140.53 | 1.06 | -21 | 50,599.65 | Software |
| PBCT | 0 | 0.00 | Banks | |||
| PCAR | PACCAR Inc. | 108.16 | 1.48 | -11 | 56,708.40 | Commercial Vehicles |
| PCRX | Pacira BioSciences, Inc. | 21.13 | 2.37 | 70 | 975.64 | Pharmaceuticals |
| PDCE | PDC Energy, Inc. | 73.85 | 0.00 | 0 | 0.00 | Exploration & Production |
| PDCO | Patterson Companies, Inc. | 30.84 | 0.10 | 24 | 2,721.98 | Medical Supplies |
| PDD | PDD Holdings Inc. | 95.98 | 1.37 | -45 | 133,294.15 | Broadline Retailers |
| PENN | PENN Entertainment, Inc. | 19.77 | 3.02 | 352 | 3,008.20 | Gambling |
| PEP | Pepsico, Inc. | 144.50 | 1.30 | 34 | 198,252.56 | Soft Drinks |
| PFG | Principal Financial Group Inc | 77.80 | 1.91 | -24 | 17,794.88 | Life Insurance |
| PFPT | 0 | 0.00 | Computer Services | |||
| PGNY | Progyny, Inc. | 20.30 | 8.21 | 68 | 1,728.61 | Health Care Providers |
| PINC | Premier, Inc. | 21.33 | 2.20 | 87 | 2,050.00 | Business Support Services |
| PLUG | Plug Power, Inc. | 2.71 | -5.57 | -6 | 2,469.34 | Renewable Energy Equipment |
| PPC | Pilgrim's Pride Corporation | 45.53 | -0.91 | -29 | 10,796.21 | Food Products |
| PPD | 0 | 0.00 | Pharmaceuticals | |||
| PRNB | 0 | 0.00 | Biotechnology | |||
| PS | 0 | 0.00 | Software | |||
| PTC | PTC Inc. | 182.42 | 0.02 | -11 | 21,955.34 | Software |
| PTCT | PTC Therapeutics, Inc. | 44.05 | 0.25 | -19 | 3,397.36 | Biotechnology |
| PTON | Peloton Interactive, Inc. | 8.96 | 1.13 | -15 | 3,417.87 | Recreational Products |
| PYPL | PayPal Holdings, Inc. | 83.99 | 0.76 | -19 | 84,203.33 | Computer Services |
| PZZA | Papa John's International, Inc. | 37.70 | 2.42 | 79 | 1,230.59 | Restaurants & Bars |
| QCOM | QUALCOMM Incorporated | 157.13 | 0.10 | -30 | 174,571.44 | Telecom Equipment |
| QDEL | QuidelOrtho Corporation | 44.61 | -2.49 | 35 | 3,076.99 | Medical Supplies |
| QFIN | Qifu Technology, Inc | 36.09 | 0.00 | -34 | 5,717.59 | Consumer Finance |
| QRTEA | Liberty Interactive Corporation | 0.34 | -3.82 | -41 | 157.74 | Entertainment |
| QRVO | Qorvo, Inc. | 71.91 | 0.31 | -25 | 6,797.42 | Semiconductors |
| RCII | 0 | 0.00 | Special Consumer Services | |||
| RCM | R1 RCM Inc. | 14.31 | 0.00 | 399 | 6,044.46 | Health Care Providers |
| RDFN | Redfin Corporation | 7.26 | -1.09 | -33 | 910.02 | Real Estate Development |
| REAL | The RealReal, Inc. | 8.15 | -6.64 | -1 | 893.98 | Specialty Retailers |
| REG | Regency Centers Corporation | 70.76 | 2.80 | 13 | 12,843.29 | Retail REITs |
| REGI | Renewable Energy Group, Inc. | 61.50 | 0.00 | 43 | 3,106.20 | Specialty Chemicals |
| REGN | Regeneron Pharmaceuticals, Inc. | 716.90 | 2.87 | 67 | 77,476.82 | Biotechnology |
| REYN | Reynolds Consumer Products Inc. | 26.41 | 1.23 | -31 | 5,549.96 | Nondurable Home Products |
| RMBS | Rambus, Inc. | 56.05 | -0.32 | -29 | 5,992.75 | Semiconductors |
| ROIC | Retail Opportunity Investments | 17.36 | 0.06 | -1 | 2,238.10 | Retail REITs |
| ROKU | Roku, Inc. | 76.66 | -3.19 | -37 | 11,498.31 | Computer Hardware |
| ROST | Ross Stores, Inc. | 151.16 | -0.38 | -28 | 50,063.44 | Apparel Retailers |
| RP | 0 | 0.00 | Software | |||
| RPAY | Repay Holdings Corporation | 7.30 | 0.69 | -16 | 672.62 | Software |
| RPD | Rapid7, Inc. | 38.16 | -2.10 | -34 | 2,463.79 | Software |
| RPRX | Royalty Pharma plc | 29.99 | 1.70 | 160 | 17,375.01 | Biotechnology |
| RRR | Red Rock Resorts, Inc. | 43.91 | 1.67 | 17 | 4,430.61 | Gambling |
| RUN | Sunrun Inc. | 9.73 | -3.09 | 20 | 2,252.37 | Renewable Energy Equipment |
| SAGE | Sage Therapeutics, Inc. | 7.50 | 35.14 | 1,033 | 458.80 | Pharmaceuticals |
| SBGI | Sinclair, Inc. | 15.55 | -0.64 | -40 | 1,039.48 | Entertainment |
| SBRA | Sabra Health Care REIT, Inc. | 16.61 | 0.12 | 25 | 3,929.71 | Specialty REITs |
| SBUX | Starbucks Corporation | 93.51 | 1.37 | -14 | 106,021.63 | Restaurants & Bars |
| SDGR | Schrodinger, Inc. | 19.47 | 0.93 | -18 | 1,405.45 | Software |
| SEDG | SolarEdge Technologies, Inc. | 14.46 | -1.70 | -29 | 852.45 | Renewable Energy Equipment |
| SFIX | Stitch Fix, Inc. | 4.99 | 5.50 | -32 | 599.97 | Clothing & Accessories |
| SFM | Sprouts Farmers Market, Inc. | 138.62 | 0.46 | -31 | 13,860.79 | Food Retailers |
| SGEN | 0 | 0.00 | Biotechnology | |||
| SGMO | Sangamo Therapeutics, Inc. | 1.08 | -7.30 | -36 | 243.07 | Biotechnology |
| SGMS | 0 | 0.00 | Gambling | |||
| SHOO | Steven Madden, Ltd. | 40.26 | -1.61 | -22 | 2,954.06 | Footwear |
| SINA | 0 | 0.00 | Internet | |||
| SMCI | Super Micro Computer, Inc. | 31.08 | -4.66 | -57 | 19,089.43 | Computer Hardware |
| SNPS | Synopsys, Inc. | 487.43 | -1.04 | -18 | 76,136.08 | Software |
| SNY | Sanofi | 48.61 | -0.25 | -13 | 123,414.96 | Pharmaceuticals |
| SONO | Sonos, Inc. | 14.40 | -0.83 | 229 | 1,768.00 | Electronic Equipment |
| SPT | Sprout Social, Inc | 30.38 | -0.39 | -15 | 1,750.67 | Internet |
| SRNE | Sorrento Therapeutics, Inc. | 0.00 | 0.00 | -99 | 0.28 | Biotechnology |
| SRPT | Sarepta Therapeutics, Inc. | 118.43 | -5.10 | 55 | 11,919.86 | Biotechnology |
| SSNC | SS&C Technologies Holdings, Inc | 75.53 | 1.04 | 5 | 18,707.65 | Software |
| SSRM | SSR Mining Inc. | 7.06 | -4.92 | -22 | 1,427.72 | Gold Mining |
| STAA | STAAR Surgical Company | 22.48 | -2.26 | 39 | 1,107.72 | Medical Equipment |
| STLD | Steel Dynamics, Inc. | 123.27 | 5.97 | 78 | 18,767.24 | Steel |
| STNE | StoneCo Ltd. | 8.14 | 3.69 | -14 | 2,329.68 | Software |
| STX | Seagate Technology Holdings PLC | 88.93 | 0.07 | 1 | 18,811.36 | Computer Hardware |
| SUPN | Supernus Pharmaceuticals, Inc. | 37.57 | 0.21 | -22 | 2,074.59 | Biotechnology |
| SVMK | 0 | 0.00 | Software | |||
| SWBI | Smith & Wesson Brands, Inc. | 10.12 | 1.81 | -45 | 445.31 | Defense |
| SWKS | Skyworks Solutions, Inc. | 90.34 | 0.16 | -36 | 14,447.26 | Semiconductors |
| SY | So-Young International Inc. - A | 0.91 | 3.14 | -85 | 89.96 | Internet |
| TCF | 0 | 0.00 | Banks | |||
| TCOM | Trip.com Group Limited | 63.71 | 0.89 | -30 | 41,501.90 | Travel & Tourism |
| TEAM | Atlassian Corporation | 236.24 | -2.54 | -48 | 63,126.40 | Software |
| TENB | Tenable Holdings, Inc. | 38.62 | 0.34 | -32 | 4,639.61 | Software |
| TER | Teradyne, Inc. | 133.22 | -0.71 | -50 | 21,851.15 | Semiconductors |
| TGTX | TG Therapeutics, Inc. | 27.67 | -4.19 | 18 | 4,495.63 | Pharmaceuticals |
| TMUS | T-Mobile US, Inc. | 213.46 | 1.02 | -2 | 247,718.20 | Mobile Telecommunications |
| TNDM | Tandem Diabetes Care, Inc. | 36.21 | 0.58 | -34 | 2,378.15 | Medical Equipment |
| TRIP | TripAdvisor, Inc. | 14.34 | 0.99 | -2 | 1,978.58 | Internet |
| TRMB | Trimble Inc. | 70.27 | 0.06 | -24 | 17,160.50 | Electronic Equipment |
| TROW | T. Rowe Price Group, Inc. | 110.63 | 1.92 | 53 | 24,577.45 | Asset Managers |
| TRUP | Trupanion, Inc. | 43.54 | -0.93 | -12 | 1,861.00 | Property-Casualty Insurance |
| TSCO | Tractor Supply Company | 54.57 | -0.04 | -9 | 29,161.72 | Specialty Retailers |
| TSLA | Tesla, Inc. | 403.31 | 2.17 | -29 | 1,294,649.26 | Automobiles |
| TTD | The Trade Desk, Inc. | 117.89 | -0.77 | -25 | 58,636.60 | Software |
| TTMI | TTM Technologies, Inc. | 24.75 | 0.28 | -20 | 2,523.73 | Electrical Components |
| TTWO | Take-Two Interactive Software, | 178.76 | 0.08 | -40 | 31,395.08 | Internet |
| TW | Tradeweb Markets Inc. | 129.98 | -0.84 | -23 | 28,606.39 | Investment Services |
| TWNK | 0 | 0.00 | Food Products | |||
| TWOU | 0 | 0.00 | Software | |||
| TWST | Twist Bioscience Corporation | 43.58 | -0.05 | -37 | 2,596.53 | Biotechnology |
| TXG | 10x Genomics, Inc. | 15.71 | 0.83 | 58 | 1,886.03 | Medical Equipment |
| TXN | Texas Instruments Incorporated | 191.09 | 0.49 | -16 | 174,315.55 | Semiconductors |
| TXRH | Texas Roadhouse, Inc. | 180.32 | 1.24 | 21 | 12,029.89 | Restaurants & Bars |
| UAL | United Airlines Holdings, Inc. | 104.71 | -2.24 | -16 | 35,225.91 | Airlines |
| UCTT | Ultra Clean Holdings, Inc. | 36.73 | -1.13 | -21 | 1,673.98 | Semiconductors |
| ULTA | Ulta Beauty, Inc. | 403.94 | -3.42 | -22 | 19,394.37 | Specialty Retailers |
| UMPQ | 0 | 0.00 | Banks | |||
| UPWK | Upwork Inc. | 15.81 | 1.09 | -33 | 2,113.28 | Internet |
| URBN | Urban Outfitters, Inc. | 55.82 | -2.00 | 98 | 5,256.11 | Apparel Retailers |
| VCYT | Veracyte, Inc. | 42.78 | 2.99 | 44 | 3,315.43 | Biotechnology |
| VERX | Vertex, Inc. | 52.43 | 0.52 | -33 | 8,134.88 | Software |
| VG | 0 | 0.00 | Fixed Telecommunications | |||
| VIAC | 0 | 0.00 | Entertainment | |||
| VIAV | Viavi Solutions Inc. | 9.92 | 0.10 | -14 | 2,200.39 | Telecom Equipment |
| VIR | Vir Biotechnology, Inc. | 10.52 | -13.06 | 120 | 1,666.41 | Biotechnology |
| VIRT | Virtu Financial, Inc. | 34.21 | -1.24 | -7 | 5,356.05 | Investment Services |
| VNET | VNET Group, Inc. | 5.08 | -7.64 | 96 | 1,468.31 | Internet |
| VOD | Vodafone Group Plc | 8.20 | 1.86 | 27 | 20,943.13 | Mobile Telecommunications |
| VRM | Vroom, Inc. | 5.01 | -2.34 | -42 | 9.13 | Automobiles |
| VRSK | Verisk Analytics, Inc. | 275.47 | 2.55 | 22 | 38,899.40 | Business Support Services |
| VRSN | VeriSign, Inc. | 209.56 | 1.20 | 9 | 20,138.72 | Computer Services |
| VRTX | Vertex Pharmaceuticals Incorpor | 413.37 | 0.93 | 19 | 106,454.76 | Biotechnology |
| VSAT | ViaSat, Inc. | 7.74 | -12.54 | 57 | 1,136.29 | Telecom Equipment |
| WB | Weibo Corporation | 8.98 | 1.13 | -65 | 2,143.26 | Publishing |
| WBA | Walgreens Boots Alliance, Inc. | 11.90 | 1.19 | 43 | 10,275.51 | Drug Retailers |
| WDAY | Workday, Inc. | 246.00 | -1.49 | -32 | 66,422.95 | Software |
| WDC | Western Digital Corporation | 62.02 | -1.27 | -29 | 21,717.42 | Computer Hardware |
| WEN | Wendy's Company (The) | 15.01 | 0.47 | 8 | 3,059.71 | Restaurants & Bars |
| WERN | Werner Enterprises, Inc. | 35.16 | 2.03 | -27 | 2,173.16 | Trucking |
| WIX | Wix.com Ltd. | 224.58 | 2.73 | 117 | 12,311.88 | Software |
| WKHS | Workhorse Group, Inc. | 0.73 | -4.55 | -18 | 31.25 | Automobiles |
| WLTW | 0 | 0.00 | Insurance Brokers | |||
| WMG | Warner Music Group Corp. | 29.56 | 0.75 | 28 | 15,197.95 | Entertainment |
| WMGI | 0 | 0.00 | Medical Equipment | |||
| WSC | WillScot Holdings Corporation | 35.27 | 0.80 | 36 | 6,516.49 | Industrial Suppliers |
| WW | WW International, Inc. | 1.29 | -5.15 | -48 | 108.61 | Special Consumer Services |
| WYNN | Wynn Resorts, Limited | 81.33 | 0.22 | -25 | 8,931.25 | Gambling |
| XEL | Xcel Energy Inc. | 63.62 | 0.39 | -21 | 36,533.27 | Conventional Electricity |
| XLRN | 0 | 0.00 | Biotechnology | |||
| XP | XP Inc. | 11.55 | 3.49 | 25 | 5,992.97 | Investment Services |
| XPER | Xperi Inc. | 9.10 | -0.98 | -26 | 411.99 | Semiconductors |
| XRAY | DENTSPLY SIRONA Inc. | 18.66 | 2.98 | -22 | 3,709.23 | Medical Supplies |
| YY | JOYY Inc. | 39.62 | 2.70 | -38 | 2,132.69 | Software |
| Z | Zillow Group, Inc. | 70.83 | -0.56 | 20 | 16,698.95 | Real Estate Services |
| ZG | Zillow Group, Inc. | 68.11 | -0.39 | 2 | 16,698.94 | Publishing |
| ZGNX | 0 | 0.00 | Pharmaceuticals | |||
| ZI | ZoomInfo Technologies Inc. | 9.79 | 3.82 | 133 | 3,576.09 | Media Agencies |
| ZION | Zions Bancorporation N.A. | 54.35 | 1.89 | -27 | 8,028.09 | Banks |
| ZM | Zoom Communications, Inc. | 78.82 | -0.81 | -43 | 24,354.12 | Computer Services |
| ZS | Zscaler, Inc. | 186.49 | -1.84 | -22 | 29,150.25 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | 26.32 | -1.07 | 19 | 0.00 | Others |
| AAXJ | iShares MSCI All Country Asia e | 69.59 | -0.90 | 334 | 0.00 | Others |
| ACWI | iShares MSCI ACWI ETF | 116.35 | -0.02 | -22 | 0.00 | Others |
| ACWX | iShares MSCI ACWI ex U.S. ETF | 51.39 | -0.41 | 17 | 0.00 | Others |
| AGG | iShares Core U.S. Aggregate Bon | 95.85 | -0.09 | 14 | 54,883.71 | Others |
| AGQ | ProShares Ultra Silver | 35.91 | -6.41 | -3 | 0.00 | Others |
| AIA | iShares Asia 50 ETF | 65.86 | -1.07 | -54 | 0.00 | Others |
| AMJ | JPMorgan Chase Capital XVI JP M | 28.30 | -0.49 | 140 | 0.00 | Others |
| AMLP | Alerian MLP ETF | 49.59 | 0.83 | 2 | 0.00 | Others |
| ANGL | VanEck Fallen Angel High Yield | 28.55 | -0.07 | 17 | 0.00 | Others |
| ARKF | ARK Fintech Innovation ETF | 36.70 | -1.53 | -29 | 0.00 | Others |
| ARKG | ARK Genomic Revolution ETF | 24.46 | -1.13 | 10 | 0.00 | Others |
| ARKK | ARK Innovation ETF | 56.70 | -1.34 | 12 | 0.00 | Others |
| ARKQ | ARK Autonomous Technology & Rob | 76.84 | -1.44 | 102 | 0.00 | Others |
| ARKW | ARK Next Generation Internet ET | 108.21 | -1.12 | -46 | 0.00 | Others |
| ASHR | Xtrackers Harvest CSI 300 China | 25.03 | 0.24 | 7 | 0.00 | Others |
| BAB | Invesco Taxable Municipal Bond | 25.90 | 0.00 | -2 | 920.74 | Others |
| BAR | GraniteShares Gold Trust Shares | 26.28 | -1.05 | 9 | 0.00 | Others |
| BBEU | JPMorgan BetaBuilders Europe ET | 55.23 | -0.58 | -67 | 0.00 | Others |
| BBJP | JPMorgan BetaBuilders Japan ETF | 53.48 | 0.24 | 43 | 0.00 | Others |
| BDRY | Amplify Commodity Trust Breakwa | 5.84 | -12.84 | 91 | 0.00 | Others |
| BETZ | Roundhill Sports Betting & iGam | 18.61 | 0.06 | -51 | 0.00 | Others |
| BIB | ProShares Ultra Nasdaq Biotechn | 50.88 | 1.59 | 58 | 0.00 | Others |
| BIL | SPDR Bloomberg 1-3 Month T-Bill | 91.55 | 0.01 | 6 | 0.00 | Others |
| BIS | ProShares UltraShort Nasdaq Bio | 18.14 | -1.31 | -63 | 0.00 | Others |
| BIV | Vanguard Intermediate-Term Bond | 73.78 | -0.19 | -10 | 0.00 | Others |
| BKLN | Invesco Senior Loan ETF | 21.10 | 0.00 | -11 | 0.00 | Others |
| BLV | Vanguard Long-Term Bond ETF | 66.93 | -0.24 | -13 | 0.00 | Others |
| BND | Vanguard Total Bond Market ETF | 71.17 | -0.10 | 82 | 0.00 | Others |
| BNDX | Vanguard Total International Bo | 48.51 | -0.04 | -1 | 0.00 | Others |
| BNO | United States Brent Oil Fund, L | 32.68 | 1.43 | 7 | 0.00 | Others |
| BOIL | ProShares Ultra Bloomberg Natur | 66.21 | 2.13 | 62 | 0.00 | Others |
| BOND | PIMCO Active Bond Exchange-Trad | 89.27 | -0.10 | 1 | 0.00 | Others |
| BOTZ | Global X Robotics & Artificial | 31.46 | -1.04 | -6 | 0.00 | Others |
| BRZU | Direxion Daily Brazil Bull 2X S | 42.51 | 0.97 | -88 | 0.00 | Others |
| BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 21 | 0.00 | Others |
| BSCL | Invesco BulletShares 2021 Corpo | 21.04 | -0.09 | 92 | 0.00 | Others |
| BSCM | Invesco BulletShares 2022 Corpo | 21.16 | -0.02 | 0 | 0.00 | Others |
| BSCN | Invesco BulletShares 2023 Corpo | 21.19 | 0.05 | -24 | 0.00 | Others |
| BSCO | Invesco BulletShares 2024 Corpo | 21.12 | 0.05 | 278 | 0.00 | Others |
| BSCP | Invesco BulletShares 2025 Corpo | 20.68 | -0.05 | 13 | 0.00 | Others |
| BSJL | Invesco BulletShares 2021 High | 22.98 | 0.00 | 197 | 0.00 | Others |
| BSJN | Invesco BulletShares 2023 High | 23.49 | 0.04 | -1 | 0.00 | Others |
| BSJO | Invesco BulletShares 2024 High | 22.68 | 0.04 | 18 | 0.00 | Others |
| BSV | Vanguard Short-Term Bond ETF | 76.94 | -0.05 | -8 | 0.00 | Others |
| BZQ | ProShares UltraShort MSCI Brazi | 18.59 | -0.67 | -65 | 0.00 | Others |
| CHAU | Direxion Daily CSI 300 China A | 12.99 | 0.54 | -69 | 0.00 | Others |
| CIBR | First Trust NASDAQ Cybersecurit | 63.21 | -0.50 | 12 | 0.00 | Others |
| CLOU | Global X Cloud Computing ETF | 23.44 | -0.51 | 11 | 0.00 | Others |
| COPX | Global X Copper Miners ETF | 39.07 | -0.26 | -56 | 0.00 | Others |
| CORN | Teucrium Corn Fund ETV | 19.50 | 1.40 | 251 | 0.00 | Others |
| CWB | SPDR Bloomberg Convertible Secu | 77.55 | -0.39 | 82 | 0.00 | Others |
| DBA | Invesco DB Agriculture Fund | 26.75 | 1.13 | 46 | 738.30 | Others |
| DBC | Invesco DB Commodity Index Trac | 22.32 | 0.72 | 60 | 2,486.45 | Others |
| DBEF | Xtrackers MSCI EAFE Hedged Equi | 41.68 | -0.14 | 114 | 0.00 | Others |
| DBO | Invesco DB Oil Fund | 15.46 | 1.71 | 51 | 442.16 | Others |
| DDM | ProShares Ultra Dow30 | 93.94 | 1.69 | -26 | 0.00 | Others |
| DES | WisdomTree U.S. SmallCap Divide | 33.43 | 1.03 | 7 | 0.00 | Others |
| DFEN | Direxion Daily Aerospace & Defe | 27.89 | 2.46 | -44 | 0.00 | Others |
| DGRO | iShares Core Dividend Growth ET | 60.94 | 0.79 | -5 | 0.00 | Others |
| DGRW | WisdomTree U.S. Quality Dividen | 80.58 | 0.55 | 37 | 0.00 | Others |
| DIA | SPDR Dow Jones Industrial Avera | 422.96 | 0.87 | -23 | 34,362.49 | Others |
| DJP | iPath Bloomberg Commodity Index | 33.70 | 0.51 | 241 | 0.00 | Others |
| DOG | ProShares Short Dow30 | 26.77 | -0.82 | -3 | 0.00 | Others |
| DON | WisdomTree U.S. MidCap Dividend | 50.41 | 1.27 | -17 | 0.00 | Others |
| DPST | Direxion Daily Regional Banks B | 102.70 | 4.45 | -33 | 0.00 | Others |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 9.49 | -3.46 | 13 | 0.00 | Others |
| DRN | Direxion Daily Real Estate Bull | 9.04 | 3.67 | 13 | 0.00 | Others |
| DRV | Direxion Daily Real Estate Bear | 31.82 | -3.81 | 150 | 0.00 | Others |
| DUST | Direxion Daily Gold Miners Inde | 63.00 | 2.82 | 9 | 845.38 | Others |
| DVY | iShares Select Dividend ETF | 129.42 | 0.65 | 9 | 22,654.97 | Others |
| DVYE | iShares Emerging Markets Divide | 25.08 | -0.52 | -6 | 0.00 | Others |
| DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -98 | 0.00 | Others |
| DXD | ProShares UltraShort Dow30 | 27.36 | -1.69 | -13 | 0.00 | Others |
| DXJ | WisdomTree Japan Hedged Equity | 107.71 | 0.32 | -42 | 0.00 | Others |
| EBND | SPDR Bloomberg Emerging Markets | 19.47 | -0.21 | 1,036 | 0.00 | Others |
| EDC | Direxion Emerging Markets Bull | 26.57 | -1.99 | 41 | 0.00 | Others |
| EDOC | Global X Telemedicine & Digital | 10.10 | 0.00 | 236 | 0.00 | Others |
| EDV | Vanguard Extended Duration Trea | 65.27 | -0.09 | -41 | 0.00 | Others |
| EDZ | Direxion Emerging Markets Bear | 9.90 | 1.75 | 28 | 0.00 | Others |
| EEM | iShares MSCI Emerging Index Fun | 40.81 | -0.68 | 11 | 30,705.44 | Others |
| EEMV | iShares MSCI Emerging Markets M | 57.07 | -0.19 | 55 | 5,415.94 | Others |
| EFA | iShares MSCI EAFE ETF | 74.85 | -0.28 | 0 | 70,239.24 | Others |
| EFAV | iShares MSCI EAFE Min Vol Facto | 69.82 | 0.01 | -8 | 0.00 | Others |
| EFG | iShares MSCI EAFE Growth ETF | 96.20 | -0.53 | 43 | 0.00 | Others |
| EFV | iShares MSCI EAFE Value ETF | 51.92 | 0.08 | 38 | 0.00 | Others |
| EIDO | iShares MSCI Indonesia ETF | 18.22 | -0.16 | 2 | 0.00 | Others |
| EMB | iShares J.P. Morgan USD Emergin | 88.64 | -0.15 | -1 | 0.00 | Others |
| EMLC | VanEck J. P. Morgan EM Local Cu | 22.98 | -0.22 | 19 | 0.00 | Others |
| EMLP | First Trust North American Ener | 35.92 | 0.28 | -7 | 0.00 | Others |
| EMQQ | EMQQ The Emerging Markets Inter | 33.17 | 0.00 | 29 | 0.00 | Others |
| EPI | WisdomTree India Earnings Fund | 43.28 | -1.39 | -22 | 0.00 | Others |
| ERX | Direxion Energy Bull 2X Shares | 61.76 | 4.57 | 54 | 0.00 | Others |
| ERY | Direxion Daily Energy Bear 2X S | 22.74 | -4.41 | 70 | 0.00 | Others |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 75.32 | -0.20 | -37 | 0.00 | Others |
| ESGE | iShares ESG Aware MSCI EM ETF | 32.74 | -0.49 | -1 | 0.00 | Others |
| ESGU | iShares ESG Aware MSCI USA ETF | 127.94 | 0.20 | -12 | 0.00 | Others |
| ESGV | Vanguard ESG U.S. Stock ETF | 103.89 | 0.06 | 18 | 0.00 | Others |
| EUFN | iShares MSCI Europe Financials | 23.37 | -0.09 | 35 | 0.00 | Others |
| EWA | iShares MSCI Australia Index Fu | 23.88 | 0.29 | -15 | 1,518.77 | Others |
| EWC | iShares MSCI Canada Index Fund | 39.84 | -0.45 | 32 | 3,776.83 | Others |
| EWG | iShares MSCI Germany Index Fund | 31.87 | -0.50 | 90 | 2,533.67 | Others |
| EWH | iShares MSCI Hong Kong Index Fu | 15.80 | -0.19 | 31 | 1,399.49 | Others |
| EWI | iShares Inc iShares MSCI Italy | 36.20 | -0.82 | -49 | 309.51 | Others |
| EWJ | iShares MSCI Japan Index Fund | 65.42 | 0.28 | 6 | 14,905.95 | Others |
| EWL | iShares Inc iShares MSCI Switze | 46.16 | -0.54 | 18 | 1,321.33 | Others |
| EWM | iShares MSCI Malaysia Index Fun | 23.58 | -0.30 | -3 | 351.93 | Others |
| EWN | iShares MSCI Netherlands Index | 44.27 | -0.87 | 13 | 245.70 | Others |
| EWP | iShares Inc iShares MSCI Spain | 31.11 | 0.03 | -84 | 1,161.96 | Others |
| EWQ | iShares MSCI France Index Fund | 35.82 | -0.22 | -2 | 1,031.62 | Others |
| EWS | iShares Inc iShares MSCI Singap | 21.65 | -0.14 | 9 | 534.75 | Others |
| EWT | iShares Inc iShares MSCI Taiwan | 50.27 | -1.70 | 26 | 4,272.95 | Others |
| EWU | iShares MSCI | 33.39 | -0.30 | 334 | 2,263.84 | Others |
| EWW | iShares Inc iShares MSCI Mexico | 47.46 | 0.68 | 73 | 896.99 | Others |
| EWX | SPDR S&P Emerging Markets Small | 55.48 | -0.93 | -31 | 0.00 | Others |
| EWY | iShares Inc iShares MSCI South | 53.49 | -0.06 | -34 | 4,043.84 | Others |
| EWZ | iShares Inc iShares MSCI Brazil | 22.81 | 0.53 | -39 | 4,574.55 | Others |
| EZA | iShares MSCI South Africa Index | 40.83 | -0.73 | 41 | 322.56 | Others |
| EZU | iShares MSCI Eurozone ETF | 47.25 | -0.46 | -49 | 7,233.97 | Others |
| FAS | Direxion Financial Bull 3X Shar | 143.57 | 1.93 | 40 | 0.00 | Others |
| FAZ | Direxion Financial Bear 3X Shar | 6.66 | -1.91 | 56 | 0.00 | Others |
| FCG | First Trust Natural Gas ETF | 26.38 | 1.62 | 127 | 0.00 | Others |
| FDIS | Fidelity MSCI Consumer Discreti | 96.71 | 0.34 | -37 | 0.00 | Others |
| FDL | First Trust Morningstar ETF | 40.05 | 0.86 | -1 | 0.00 | Others |
| FDN | First Trust DJ Internet Index F | 242.03 | -0.43 | -1 | 0.00 | Others |
| FENY | Fidelity MSCI Energy Index ETF | 25.14 | 2.11 | 37 | 0.00 | Others |
| FEZ | SPDR DJ Euro STOXX 50 Etf | 48.50 | -0.39 | -28 | 2,941.57 | Others |
| FINX | Global X FinTech ETF | 30.48 | -0.91 | -39 | 0.00 | Others |
| FIVG | FIVG,136311,166600 | 42.32 | -0.24 | -37 | 0.00 | Others |
| FIXD | First Trust TCW Opportunistic F | 42.40 | -0.21 | -64 | 0.00 | Others |
| FLOT | iShares Floating Rate Bond ETF | 50.97 | 0.04 | 29 | 0.00 | Others |
| FLRN | SPDR Bloomberg Investment Grade | 30.81 | 0.03 | -41 | 0.00 | Others |
| FNDA | Schwab Fundamental U.S. Small C | 29.32 | 0.55 | 12 | 0.00 | Others |
| FNDC | Schwab Fundamental Internationa | 33.34 | -0.15 | 42 | 0.00 | Others |
| FNDE | Schwab Fundamental Emerging Mar | 28.11 | -0.21 | 37 | 0.00 | Others |
| FNDF | Schwab Fundamental Internationa | 32.90 | -0.03 | 19 | 0.00 | Others |
| FNDX | Schwab Fundamental U.S. Large C | 23.65 | 0.72 | 57 | 0.00 | Others |
| FPE | First Trust Preferred Securitie | 17.53 | -0.34 | 15 | 0.00 | Others |
| FPXI | First Trust International Equit | 47.40 | -0.67 | -41 | 0.00 | Others |
| FREL | Fidelity MSCI Real Estate Index | 26.26 | 1.08 | 40 | 0.00 | Others |
| FTCS | First Trust Capital Strength ET | 87.06 | 0.78 | 14 | 0.00 | Others |
| FTEC | Fidelity MSCI Information Techn | 180.88 | -0.90 | 20 | 0.00 | Others |
| FTHI | First Trust BuyWrite Income ETF | 23.04 | 0.04 | 22 | 0.00 | Others |
| FTSM | First Trust Enhanced Short Matu | 59.80 | 0.00 | 184 | 0.00 | Others |
| FV | First Trust Dorsey Wright Focus | 58.60 | 0.17 | -10 | 0.00 | Others |
| FVD | First Trust VL Dividend | 42.90 | 0.68 | -3 | 8,139.76 | Others |
| FXI | iShares China Large-Cap ETF | 28.79 | 0.49 | -41 | 3,726.87 | Others |
| FXN | First Trust Energy AlphaDEX Fun | 17.42 | 1.93 | 7 | 0.00 | Others |
| GBIL | Goldman Sachs Access Treasury 0 | 99.96 | 0.01 | 18 | 0.00 | Others |
| GDX | VanEck Gold Miners ETF | 35.38 | -1.64 | -36 | 0.00 | Others |
| GDXJ | VanEck Junior Gold Miners ETF | 44.32 | -2.21 | 8 | 0.00 | Others |
| GHYG | iShares US & Intl High Yield Co | 43.73 | -0.16 | -12 | 0.00 | Others |
| GLD | SPDR Gold Trust | 245.74 | -1.00 | 28 | 63,966.12 | Others |
| GLDM | SPDR Gold MiniShares Trust | 52.73 | -1.81 | -8 | 0.00 | Others |
| GOVT | iShares U.S. Treasury Bond ETF | 22.26 | -0.07 | 19 | 0.00 | Others |
| GSG | iShares GSCI Commodity-Indexed | 22.90 | 0.84 | -22 | 1,432.40 | Others |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 114.49 | 0.20 | -6 | 0.00 | Others |
| GSY | Invesco Ultra Short Duration ET | 50.16 | 0.02 | 19 | 0.00 | Others |
| GUNR | FlexShares Global Upstream Natu | 37.26 | 1.28 | -41 | 0.00 | Others |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 31.91 | 3.74 | 69 | 0.00 | Others |
| HDGE | Ranger Equity Bear Bear ETF | 16.36 | -0.73 | 25 | 0.00 | Others |
| HDV | iShares Core High Dividend ETF | 111.91 | 0.95 | 71 | 0.00 | Others |
| HEDJ | WisdomTree Europe Hedged Equity | 44.56 | 0.16 | 30 | 0.00 | Others |
| HEFA | iShares Currency Hedged MSCI EA | 34.86 | -0.17 | 0 | 0.00 | Others |
| HERO | Global X Video Games & Esports | 23.07 | -0.26 | -42 | 0.00 | Others |
| HEZU | iShares Currency Hedged MSCI Eu | 36.41 | -0.27 | 41 | 0.00 | Others |
| HIBS | Direxion Daily S&P 500 High Bet | 18.97 | 1.01 | 39 | 0.00 | Others |
| HYD | VanEck ETF Trust VanEck High Yi | 51.37 | -0.23 | -9 | 0.00 | Others |
| HYG | iShares iBoxx $ High Yield Corp | 78.51 | -0.03 | 18 | 15,356.56 | Others |
| HYLB | Xtrackers USD High Yield Corpor | 36.04 | 0.03 | 125 | 0.00 | Others |
| HYLS | First Trust Tactical High Yield | 41.22 | -0.12 | -32 | 0.00 | Others |
| HYMB | SPDR Nuveen Bloomberg High Yiel | 25.26 | -0.36 | 7 | 0.00 | Others |
| IAGG | iShares International Aggregate | 49.51 | -0.06 | 0 | 0.00 | Others |
| IAU | iShares Gold Trust Shares of th | 50.25 | -1.04 | -20 | 48,750.04 | Others |
| IBB | iShares Biotechnology ETF | 134.02 | 0.97 | 5 | 9,341.19 | Others |
| IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -47 | 0.00 | Others |
| IBDM | iShares iBonds Dec 2021 Term Co | 24.72 | 0.04 | -34 | 0.00 | Others |
| IBDN | iShares iBonds Dec 2022 Term Co | 25.06 | 0.14 | 0 | 0.00 | Others |
| IBDQ | iShares iBonds Dec 2025 Term Co | 25.08 | 0.00 | 86 | 0.00 | Others |
| IBUY | Amplify ETF Trust Amplify Onlin | 63.65 | -0.46 | 52 | 491.78 | Others |
| ICLN | iShares Global Clean Energy ETF | 11.17 | -0.45 | 18 | 0.00 | Others |
| ICSH | iShares Ultra Short-Term Bond A | 50.50 | 0.02 | -36 | 0.00 | Others |
| IDV | iShares International Select Di | 27.10 | 0.37 | 257 | 0.00 | Others |
| IEF | iShares 7-10 Year Treasury Bond | 91.17 | -0.18 | -23 | 13,310.82 | Others |
| IEFA | iShares Core MSCI EAFE ETF | 69.57 | -0.26 | 4 | 0.00 | Others |
| IEI | iShares 3-7 Year Treasury Bond | 114.57 | -0.10 | 61 | 0.00 | Others |
| IEMG | iShares Core MSCI Emerging Mark | 50.83 | -0.70 | 0 | 58,495.16 | Others |
| IEUR | iShares Core MSCI Europe ETF | 53.69 | -0.48 | 94 | 0.00 | Others |
| IEV | iShares Europe ETF | 51.95 | -0.63 | 222 | 2,088.39 | Others |
| IGF | iShares Global Infrastructure E | 51.96 | -0.23 | -51 | 0.00 | Others |
| IGIB | iShares 5-10 Year Investment Gr | 50.82 | -0.24 | -20 | 0.00 | Others |
| IGSB | iShares 1-5 Year Investment Gra | 51.52 | -0.04 | 40 | 0.00 | Others |
| IGV | iShares Expanded Tech-Software | 96.36 | -0.87 | 17 | 1,204.50 | Others |
| IHI | iShares U.S. Medical Devices ET | 59.70 | -0.25 | 29 | 0.00 | Others |
| IJH | iShares Core S&P Mid-Cap ETF | 62.37 | 0.78 | -7 | 16,054.04 | Others |
| IJR | iShares Core S&P Small-Cap ETF | 113.54 | 0.41 | 50 | 64,235.26 | Others |
| ILF | iShares Latin America 40 ETF | 21.23 | 0.43 | 32 | 1,013.73 | Others |
| INDA | Ishares MSCI India ETF | 50.65 | -1.09 | 16 | 0.00 | Others |
| INDL | Direxion Daily MSCI India Bull | 54.97 | -2.24 | 73 | 0.00 | Others |
| IPAY | Amplify Digital Payments ETF | 56.46 | -0.26 | 150 | 0.00 | Others |
| IQLT | iShares MSCI Intl Quality Facto | 36.91 | -0.43 | 114 | 0.00 | Others |
| ISTB | iShares Core 1-5 Year USD Bond | 47.59 | -0.04 | -3 | 0.00 | Others |
| ITB | iShares U.S. Home Construction | 102.33 | 1.66 | 163 | 0.00 | Others |
| ITOT | iShares Core S&P Total U.S. Sto | 127.75 | 0.21 | 41 | 40,707.53 | Others |
| IUSB | iShares Core Total USD Bond Mar | 44.72 | -0.11 | -6 | 0.00 | Others |
| IUSG | iShares Core S&P U.S. Growth ET | 138.24 | -0.25 | 73 | 14,618.88 | Others |
| IUSV | iShares Core S&P U.S. Value ETF | 91.96 | 0.77 | 83 | 9,150.02 | Others |
| IVE | iShares S&P 500 Value ETF | 189.42 | 0.66 | -7 | 25,183.39 | Others |
| IVLU | iShares MSCI Intl Value Factor | 26.71 | -0.04 | 304 | 0.00 | Others |
| IVV | iShares Core S&P 500 ETF | 584.18 | 0.15 | -42 | 363,097.10 | Others |
| IVW | iShares S&P 500 Growth ETF | 100.76 | -0.32 | -4 | 13,179.41 | Others |
| IWB | iShares Russell 1000 ETF | 320.16 | 0.20 | -17 | 40,100.04 | Others |
| IWD | iShares Russell 1000 Value ETF | 185.22 | 0.90 | 71 | 56,566.19 | Others |
| IWF | iShares Russell 1000 Growth ETF | 396.67 | -0.37 | 49 | 112,336.95 | Others |
| IWM | iShares Russell 2000 ETF | 217.25 | 0.19 | 4 | 61,058.11 | Others |
| IWN | iShares Russell 2000 Value ETF | 160.75 | 0.50 | -22 | 11,815.12 | Others |
| IWO | iShares Russell 2000 Growth ETF | 284.37 | -0.17 | 51 | 12,725.56 | Others |
| IWR | iShares Russell Mid-Cap ETF | 88.28 | 0.73 | -2 | 30,867.10 | Others |
| IWS | iShares Russell Mid-cap Value E | 128.98 | 0.99 | 59 | 15,522.74 | Others |
| IXC | iShares Global Energy ETF | 39.85 | 1.30 | 158 | 1,034.11 | Others |
| IXUS | iShares Core MSCI Total Interna | 65.06 | -0.40 | -15 | 0.00 | Others |
| IYE | iShares U.S. Energy ETF | 48.02 | 2.15 | 102 | 1,001.22 | Others |
| IYR | iShares U.S. Real Estate ETF | 90.61 | 1.25 | 8 | 4,471.60 | Others |
| JDST | Direxion Daily Junior Gold Mine | 28.52 | 4.39 | -27 | 0.00 | Others |
| JETS | U.S. Global Jets ETF | 25.63 | -2.25 | -24 | 0.00 | Others |
| JNK | SPDR Bloomberg High Yield Bond | 95.30 | -0.04 | 38 | 8,507.87 | Others |
| JNUG | Direxion Daily Junior Gold Mine | 38.63 | -4.88 | 11 | 0.00 | Others |
| JPSE | JPMorgan Diversified Return U.S | 45.99 | 0.70 | -56 | 0.00 | Others |
| JPST | JPMorgan Ultra-Short Income ETF | 50.43 | 0.02 | -30 | 7,483.81 | Others |
| JQUA | JPMorgan U.S. Quality Factor ET | 56.78 | 0.19 | -7 | 0.00 | Others |
| KBA | KraneShares Bosera MSCI China A | 22.23 | 0.32 | -70 | 0.00 | Others |
| KBE | SPDR S&P Bank ETF | 54.19 | 1.20 | 5 | 0.00 | Others |
| KBWB | Invesco KBW Bank ETF | 65.39 | 1.27 | -38 | 0.00 | Others |
| KIE | SPDR S&P Insurance ETF | 54.70 | 0.85 | 7 | 0.00 | Others |
| KOLD | ProShares UltraShort Bloomberg | 34.05 | -2.13 | 80 | 0.00 | Others |
| KORU | Direxion Daily South Korea Bull | 3.95 | -0.25 | -2 | 0.00 | Others |
| KRE | SPDR S&P Regional Banking ETF | 59.18 | 1.49 | -12 | 0.00 | Others |
| KSA | iShares Trust iShares MSCI Saud | 41.27 | 1.05 | 38 | 0.00 | Others |
| KWEB | KraneShares Trust KraneShares C | 27.47 | 0.66 | -40 | 0.00 | Others |
| LABD | Direxion Daily S&P Biotech Bear | 7.47 | 0.95 | -3 | 0.00 | Others |
| LABU | Direxion Daily S&P Biotech Bull | 86.48 | -1.10 | 150 | 0.00 | Others |
| LEMB | iShares J.P. Morgan EM Local Cu | 35.88 | -0.11 | -84 | 0.00 | Others |
| LIT | Global X Lithium & Battery Tech | 40.53 | 1.91 | 5 | 0.00 | Others |
| LMBS | First Trust Low Duration Opport | 48.39 | -0.08 | -22 | 0.00 | Others |
| LQD | iShares iBoxx $ Investment Grad | 105.10 | -0.28 | -18 | 30,846.85 | Others |
| MBB | iShares MBS ETF | 90.37 | -0.17 | 43 | 0.00 | Others |
| MCHI | iShares MSCI China ETF | 43.87 | 0.37 | 60 | 0.00 | Others |
| MDIV | Multi-Asset Diversified Income | 16.09 | 0.44 | -17 | 0.00 | Others |
| MDY | SPDR S&P MidCap 400 ETF Trust | 570.20 | 0.81 | -26 | 31,597.69 | Others |
| MGK | Vanguard Mega Cap Growth ETF | 338.49 | -0.52 | -4 | 0.00 | Others |
| MINT | PIMCO Enhanced Short Maturity A | 100.45 | 0.02 | 21 | 0.00 | Others |
| MJ | ETFMG Alternative Harvest ETF | 2.16 | 0.47 | -26 | 0.00 | Others |
| MLPA | Global X MLP ETF | 50.74 | 0.79 | -8 | 0.00 | Others |
| MOAT | VanEck Morningstar Wide Moat ET | 92.11 | 1.08 | 11 | 0.00 | Others |
| MTUM | iShares MSCI USA Momentum Facto | 206.84 | -0.03 | -32 | 0.00 | Others |
| MUB | iShares National Muni Bond ETF | 105.47 | -0.17 | 80 | 0.00 | Others |
| NAIL | Direxion Daily Homebuilders & S | 81.02 | 4.80 | 42 | 0.00 | Others |
| NEAR | iShares Short Duration Bond Act | 50.40 | -0.01 | 15 | 0.00 | Others |
| NOBL | ProShares S&P 500 Dividend Aris | 98.57 | 1.22 | 10 | 0.00 | Others |
| NRGU | MicroSectors U.S. Big Oil Index | 502.48 | 0.11 | 568 | 0.00 | Others |
| NUGT | Direxion Daily Gold Miners Inde | 37.99 | -3.31 | 0 | 0.00 | Others |
| OGIG | ALPS O'Shares Global Internet G | 45.33 | -0.94 | -74 | 0.00 | Others |
| OIH | VanEck Oil Services ETF | 284.71 | 2.06 | -21 | 0.00 | Others |
| OUNZ | VanEck Merk Gold ETF | 25.69 | -1.02 | -4 | 0.00 | Others |
| PCY | Invesco Emerging Markets Sovere | 19.70 | -0.25 | -28 | 0.00 | Others |
| PDBC | Invesco Optimum Yield Diversifi | 13.52 | 0.52 | 270 | 0.00 | Others |
| PDEC | Innovator U.S. Equity Power Buf | 38.26 | 0.17 | -38 | 0.00 | Others |
| PDP | Invesco Dorsey Wright Momentum | 106.95 | -0.04 | -50 | 0.00 | Others |
| PEJ | Invesco Leisure and Entertainme | 51.67 | -0.14 | 30 | 72.34 | Others |
| PEY | Invesco High Yield Equity Divid | 21.02 | 0.91 | 0 | 975.33 | Others |
| PFF | iShares Preferred and Income Se | 30.93 | -0.48 | 38 | 12,942.66 | Others |
| PFFD | Global X U.S. Preferred ETF | 19.17 | -0.47 | 109 | 0.00 | Others |
| PGF | Invesco Financial Preferred ETF | 14.28 | -0.70 | 10 | 0.00 | Others |
| PGX | Invesco Preferred ETF | 11.29 | -0.44 | 145 | 0.00 | Others |
| PHYS | Sprott Physical Gold Trust | 20.50 | -1.11 | -20 | 17,343.29 | Financial |
| PICK | iShares MSCI Global Select Meta | 35.17 | 0.69 | 14 | 293.67 | Others |
| PJAN | Innovator U.S. Equity Power Buf | 42.08 | 0.10 | 493 | 0.00 | Others |
| PPLT | abrdn Physical Platinum Shares | 87.07 | -0.81 | -2 | 0.00 | Others |
| PSCC | Invesco S&P SmallCap Consumer S | 36.69 | 0.88 | -21 | 0.00 | Others |
| PSLV | Sprott Physical Silver Trust | 9.92 | -2.17 | 74 | 5,261.29 | Others |
| PSQ | ProShares Short QQQ | 37.88 | 0.37 | 3 | 0.00 | Others |
| PTLC | Pacer Fund Trust Pacer Trendpil | 53.05 | 0.11 | 33 | 4,039.76 | Others |
| PXH | Invesco FTSE RAFI Emerging Mark | 19.78 | -0.20 | 89 | 0.00 | Others |
| PZA | Invesco National AMT-Free Munic | 23.30 | -0.17 | 568 | 0.00 | Others |
| QCLN | First Trust NASDAQ Clean Edge G | 34.21 | -0.38 | -58 | 0.00 | Others |
| QID | ProShares UltraShort QQQ | 33.44 | 0.69 | -30 | 0.00 | Others |
| QLD | ProShares Ultra QQQ | 105.57 | -0.62 | -14 | 0.00 | Others |
| QQQ | Invesco QQQ Trust, Series 1 | 505.56 | -0.32 | 1 | 198,735.64 | Others |
| QUAL | iShares MSCI USA Quality Factor | 176.65 | 0.17 | 84 | 21,303.99 | Others |
| QYLD | Global X NASDAQ 100 Covered Cal | 18.18 | -0.16 | 117 | 0.00 | Others |
| REET | iShares Trust iShares Global RE | 23.42 | 0.77 | -19 | 0.00 | Others |
| REM | iShares Trust iShares Mortgage | 20.85 | 0.10 | 9 | 0.00 | Others |
| REMX | VanEck Rare Earth and Strategic | 41.05 | 1.89 | -63 | 0.00 | Others |
| RJA | AB Svensk Ekportkredit (Swedish | 9.16 | 0.11 | 0 | 0.00 | Others |
| RODM | Hartford Multifactor Developed | 28.07 | 0.01 | -21 | 0.00 | Others |
| ROM | ProShares Ultra Technology | 66.24 | -1.62 | 35 | 0.00 | Others |
| RSP | Invesco S&P 500 Equal Weight ET | 174.67 | 0.82 | 34 | 27,170.44 | Others |
| RSX | VanEck Russia ETF | 5.65 | 0.00 | 0 | 0.00 | Others |
| RWM | ProShares Short Russell2000 | 19.08 | -0.16 | 63 | 0.00 | Others |
| RWO | SPDR DJ Wilshire Global Real Es | 41.74 | 0.80 | 34 | 0.00 | Others |
| RWX | SPDR DJ Wilshire Intl Real Esta | 22.39 | -0.09 | 1,644 | 0.00 | Others |
| SCHA | Schwab U.S. Small-Cap ETF | 25.55 | 0.35 | 48 | 0.00 | Others |
| SCHB | Schwab U.S. Broad Market ETF | 22.54 | 0.18 | 36 | 0.00 | Others |
| SCHC | Schwab International Small-Cap | 33.57 | -0.47 | 49 | 0.00 | Others |
| SCHD | Schwab US Dividend Equity ETF | 27.30 | 1.07 | 25 | 0.00 | Others |
| SCHE | Schwab Emerging Markets Equity | 25.81 | -0.54 | 20 | 0.00 | Others |
| SCHF | Schwab International Equity ETF | 18.36 | -0.22 | 42 | 0.00 | Others |
| SCHG | Schwab U.S. Large-Cap Growth ET | 27.63 | -0.29 | 37 | 0.00 | Others |
| SCHH | Schwab U.S. REIT ETF | 20.47 | 1.34 | 3 | 0.00 | Others |
| SCHM | Schwab U.S. Mid Cap ETF | 27.86 | 0.87 | -4 | 0.00 | Others |
| SCHO | Schwab Short-Term U.S. Treasury | 24.10 | 0.00 | 8 | 0.00 | Others |
| SCHP | Schwab U.S. TIPs ETF | 25.72 | 0.12 | 25 | 2,980.95 | Others |
| SCHR | Schwab Intermediate-Term U.S. T | 24.05 | -0.08 | 12 | 1,890.33 | Others |
| SCHV | Schwab U.S. Large-Cap Value ETF | 25.95 | 0.70 | 38 | 0.00 | Others |
| SCHX | Schwab U.S. Large-Cap ETF | 23.05 | 0.13 | 29 | 0.00 | Others |
| SCHZ | Schwab US Aggregate Bond ETF | 22.46 | -0.13 | 115 | 0.00 | Others |
| SCO | ProShares UltraShort Bloomberg | 15.42 | 0.19 | 452 | 0.00 | Others |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 59.31 | -0.03 | -41 | 0.00 | Others |
| SDIV | Global X SuperDividend ETF | 20.52 | 0.74 | 25 | 0.00 | Others |
| SDOG | ALPS Sector Dividend Dogs ETF | 56.36 | 1.11 | -31 | 0.00 | Others |
| SDOW | UltraPro Short Dow30 | 51.72 | -2.49 | -24 | 0.00 | Others |
| SDS | ProShares UltraShort S&P500 | 20.01 | -0.30 | -7 | 0.00 | Others |
| SDY | SPDR S&P Dividend ETF | 129.91 | 0.91 | 15 | 0.00 | Others |
| SGOL | abrdn Physical Gold Shares ETF | 25.40 | -1.09 | 15 | 0.00 | Others |
| SH | ProShares Short S&P500 | 42.80 | -0.14 | 14 | 0.00 | Others |
| SHM | SPDR Nuveen Bloomberg Short Ter | 47.36 | -0.04 | 76 | 0.00 | Others |
| SHV | iShares Short Treasury Bond ETF | 110.25 | 0.02 | 148 | 0.00 | Others |
| SHY | iShares 1-3 Year Treasury Bond | 81.85 | 0.02 | 30 | 17,131.20 | Others |
| SHYG | iShares 0-5 Year High Yield Cor | 42.62 | 0.00 | 100 | 2,761.78 | Others |
| SIL | Global X Silver Miners ETF | 31.91 | -2.74 | -9 | 0.00 | Others |
| SILJ | Amplify ETF Trust Amplify Junio | 10.12 | -3.25 | -39 | 0.00 | Others |
| SIVR | abrdn Physical Silver Shares ET | 28.26 | -2.25 | -27 | 0.00 | Others |
| SJNK | SPDR Bloomberg Short Term High | 25.23 | 0.00 | -13 | 0.00 | Others |
| SKYY | First Trust Cloud Computing ETF | 117.45 | -0.88 | 140 | 0.00 | Others |
| SLQD | iShares 0-5 Year Investment Gra | 49.60 | -0.06 | 37 | 0.00 | Others |
| SLV | iShares Silver Trust | 26.96 | -2.35 | -14 | 9,205.49 | Others |
| SLVP | iShares MSCI Global Silver Mine | 11.88 | -2.70 | 20 | 84.35 | Others |
| SMH | VanEck Semiconductor ETF | 244.64 | -1.03 | 5 | 2,855.17 | Others |
| SOXL | Direxion Daily Semiconductor Bu | 27.85 | -0.75 | -12 | 0.00 | Others |
| SOXS | Direxion Daily Semiconductor Be | 21.59 | 0.65 | -5 | 0.00 | Others |
| SOXX | iShares Semiconductor ETF | 217.53 | -0.31 | -22 | 1,664.10 | Others |
| SOYB | Teucrium Soybean Fund ETV | 22.25 | 2.25 | 281 | 0.00 | Others |
| SPAB | SPDR Portfolio Aggregate Bond E | 24.73 | -0.12 | 99 | 0.00 | Others |
| SPDW | SPDR Portfolio Developed World | 33.84 | -0.24 | 310 | 0.00 | Others |
| SPEM | SPDR Index Shares Fund SPDR Por | 37.07 | -0.72 | 117 | 2,846.98 | Others |
| SPHB | Invesco S&P 500 High Beta ETF | 88.62 | -0.44 | 128 | 0.00 | Others |
| SPHD | Invesco S&P 500 High Dividend L | 47.43 | 0.74 | -1 | 0.00 | Others |
| SPHQ | Invesco S&P 500 Quality ETF | 66.34 | 0.30 | 6 | 0.00 | Others |
| SPIB | SPDR Portfolio Intermediate Ter | 32.50 | -0.12 | 70 | 0.00 | Others |
| SPIP | SPDR Portfolio TIPS ETF | 25.23 | 0.08 | 3 | 0.00 | Others |
| SPLB | SPDR Portfolio Long Term Corpor | 21.73 | -0.41 | 9 | 0.00 | Others |
| SPLG | SPDR Portfolio S&P 500 ETF | 68.41 | 0.16 | 62 | 0.00 | Others |
| SPLV | Invesco S&P 500 Low Volatility | 68.80 | 0.70 | -14 | 0.00 | Others |
| SPMB | SPDR Portfolio Mortgage Backed | 21.23 | -0.23 | -40 | 0.00 | Others |
| SPMD | SPDR Portfolio S&P 400 Mid Cap | 54.74 | 0.79 | 15 | 0.00 | Others |
| SPSB | SPDR Portfolio Short Term Corpo | 29.82 | 0.00 | -4 | 0.00 | Others |
| SPSM | SPDR Portfolio S&P 600 Small Ca | 44.32 | 0.43 | 128 | 0.00 | Others |
| SPTI | SPDR Portfolio Intermediate Ter | 27.64 | -0.11 | 27 | 0.00 | Others |
| SPTL | SPDR Portfolio Long Term Treasu | 25.58 | -0.20 | 28 | 0.00 | Others |
| SPTM | SPDR Portfolio S&P 1500 Composi | 70.89 | 0.16 | 57 | 6,731.02 | Others |
| SPTS | SPDR Portfolio Short Term Treas | 28.92 | -0.07 | 44 | 0.00 | Others |
| SPXL | Direxion Daily S&P 500 Bull 3X | 163.79 | 0.43 | 4 | 0.00 | Others |
| SPXS | Direxion Daily S&P 500 Bear 3X | 6.43 | -0.46 | 64 | 0.00 | Others |
| SPXU | ProShares UltraPro Short S&P500 | 23.12 | -0.43 | -6 | 0.00 | Others |
| SPY | SPDR S&P 500 | 581.39 | 0.16 | -11 | 533,589.30 | Others |
| SPYD | SPDR Series Trust SPDR Portfoli | 42.62 | 1.04 | -8 | 0.00 | Others |
| SPYG | SPDR Series Trust SPDR Portfoli | 87.24 | -0.33 | -19 | 12,056.57 | Others |
| SPYV | SPDR Series Trust SPDR Portfoli | 50.75 | 0.65 | 4 | 4,532.12 | Others |
| SQQQ | ProShares UltraPro Short QQQ | 32.15 | 1.01 | 15 | 0.00 | Others |
| SRET | Global X SuperDividend REIT ETF | 19.52 | 0.21 | -27 | 0.00 | Others |
| SRLN | SPDR Blackstone Senior Loan ETF | 41.87 | -0.02 | 0 | 0.00 | Others |
| SRTY | ProShares UltraPro Short Russel | 19.76 | -0.50 | 20 | 0.00 | Others |
| SSO | ProShares Ultra S&P500 | 90.84 | 0.31 | -8 | 0.00 | Others |
| SUSC | iShares ESG Aware USD Corporate | 22.42 | -0.22 | 149 | 0.00 | Others |
| SVXY | ProShares Short VIX Short Term | 48.51 | 1.02 | -33 | 0.00 | Others |
| SWAN | Amplify ETF Trust Amplify Black | 28.80 | 0.08 | -38 | 0.00 | Others |
| TAIL | Cambria Tail Risk ETF | 11.12 | -0.21 | 4 | 0.00 | Others |
| TAN | Invesco Solar ETF | 33.72 | -1.23 | -28 | 0.00 | Others |
| TBF | ProShares Short 20+ Year Treasu | 25.27 | -0.12 | -33 | 0.00 | Others |
| TBT | ProShares UltraShort Lehman 20 | 38.54 | 0.26 | 24 | 0.00 | Others |
| TECL | Direxion Technology Bull 3X Sha | 83.82 | -2.25 | 22 | 0.00 | Others |
| TECS | Direxion Technology Bear 3X Sha | 51.07 | 2.37 | 14 | 0.00 | Others |
| TIP | iShares TIPS Bond ETF | 106.22 | 0.00 | -35 | 18,875.29 | Others |
| TLH | iShares 10-20 Year Treasury Bon | 97.40 | -0.27 | 70 | 0.00 | Others |
| TLT | iShares 20+ Year Treasury Bond | 85.43 | -0.04 | -18 | 9,371.67 | Others |
| TMF | Direxion Daily 20-Yr Treasury B | 37.09 | -0.56 | -26 | 0.00 | Others |
| TMV | Direxion Daily 20-Year Treasury | 42.76 | 0.38 | -7 | 0.00 | Others |
| TNA | Direxion Small Cap Bull 3X Shar | 39.55 | 0.48 | 9 | 0.00 | Others |
| TOTL | SPDR DoubleLine Total Return Ta | 39.02 | -0.13 | -37 | 0.00 | Others |
| TQQQ | ProShares UltraPro QQQ | 76.03 | -1.04 | 26 | 0.00 | Others |
| TWM | ProShares UltraShort Russell200 | 46.02 | -0.26 | -51 | 0.00 | Others |
| TZA | Direxion Small Cap Bear 3X Shar | 13.66 | -0.51 | -25 | 0.00 | Others |
| UCO | ProShares Ultra Bloomberg Crude | 30.05 | -0.27 | 56 | 0.00 | Others |
| UDN | Invesco DB USD Index Bearish ET | 16.52 | -0.12 | -23 | 0.00 | Others |
| UDOW | ProShares UltraPro Dow30 | 92.46 | 2.57 | -21 | 0.00 | Others |
| UGA | United States Gasoline Fund LP | 65.84 | 1.22 | -26 | 0.00 | Others |
| UGL | ProShares Ultra Gold | 96.32 | -2.66 | 13 | 0.00 | Others |
| UNG | United States Natural Gas Fund | 18.22 | -1.09 | 46 | 220.18 | Others |
| UPRO | ProShares UltraPro S&P 500 | 86.11 | 0.48 | 6 | 0.00 | Others |
| URA | Global X Uranium ETF | 27.10 | -0.26 | -26 | 0.00 | Others |
| URTY | ProShares UltraPro Russell2000 | 46.51 | 0.61 | 5 | 0.00 | Others |
| USFR | WisdomTree Floating Rate Treasu | 50.41 | 0.02 | 13 | 0.00 | Others |
| USHY | iShares Broad USD High Yield Co | 36.73 | 0.05 | 46 | 0.00 | Others |
| USIG | iShares Broad USD Investment Gr | 49.67 | -0.20 | 19 | 0.00 | Others |
| USMV | iShares MSCI USA Min Vol Factor | 88.17 | 0.56 | 51 | 0.00 | Others |
| USO | United States Oil Fund | 82.23 | 1.97 | 69 | 9,793.59 | Others |
| UUP | Invesco DB USD Index Bullish Fu | 29.85 | 0.30 | 36 | 0.00 | Others |
| UVXY | ProShares Trust Ultra VIX Short | 22.46 | -2.77 | 11 | 0.00 | Others |
| UWM | ProShares Ultra Russell2000 | 40.41 | 0.37 | -29 | 0.00 | Others |
| VB | Vanguard Small-Cap ETF | 239.77 | 0.69 | 46 | 211,826.49 | Others |
| VBR | Vanguard Small-Cap Value ETF | 196.90 | 0.87 | -17 | 19,956.01 | Others |
| VCIT | Vanguard Intermediate-Term Corp | 79.17 | -0.28 | -1 | 0.00 | Others |
| VCLT | Vanguard Long-Term Corporate Bo | 73.11 | -0.35 | -28 | 0.00 | Others |
| VCSH | Vanguard Short-Term Corporate B | 77.70 | -0.12 | -17 | 0.00 | Others |
| VDE | Vanguard Energy ETF | 127.69 | 2.14 | 52 | 5,331.27 | Others |
| VEA | Vanguard FTSE Developed Markets | 47.40 | -0.27 | 21 | 0.00 | Others |
| VEU | Vanguard FTSE All World Ex US E | 56.51 | -0.32 | 53 | 26,144.80 | Others |
| VFH | Vanguard Financials ETF | 116.19 | 0.62 | 65 | 0.00 | Others |
| VGIT | Vanguard Intermediate-Term Trea | 57.44 | -0.12 | 40 | 0.00 | Others |
| VGK | Vanguard FTSEEuropean ETF | 63.07 | -0.52 | 0 | 17,791.60 | Others |
| VGLT | Vanguard Long-Term Treasury ETF | 54.07 | -0.18 | -18 | 0.00 | Others |
| VGSH | Vanguard Short-Term Treasury ET | 58.07 | -0.03 | 8 | 0.00 | Others |
| VGT | Vanguard Information Tech ETF | 608.42 | -0.82 | 56 | 0.00 | Others |
| VIG | Vanguard Div Appreciation ETF | 194.12 | 0.66 | 90 | 0.00 | Others |
| VIXY | ProShares Trust VIX Short-Term | 47.67 | -2.01 | 15 | 0.00 | Others |
| VLUE | iShares MSCI USA Value Factor E | 105.78 | 0.72 | -13 | 0.00 | Others |
| VMBS | Vanguard Mortgage-Backed Securi | 44.68 | -0.20 | 35 | 0.00 | Others |
| VNLA | Janus Henderson Short Duration | 48.91 | 0.04 | -9 | 0.00 | Others |
| VNM | VanEck Vietnam ETF | 11.26 | 1.17 | -15 | 0.00 | Others |
| VNQ | Vanguard Real Estate ETF | 86.60 | 1.23 | 3 | 32,057.67 | Others |
| VNQI | Vanguard Global ex-U.S. Real Es | 38.22 | -0.18 | 34 | 0.00 | Others |
| VO | Vanguard Mid-Cap ETF | 264.10 | 0.49 | 26 | 40,664.27 | Others |
| VOE | Vanguard Mid-Cap Value ETF | 160.67 | 0.95 | 20 | 0.00 | Others |
| VOO | Vanguard S&P 500 ETF | 534.58 | 0.13 | -6 | 0.00 | Others |
| VPL | Vanguard FTSE Pacific ETF | 70.15 | 0.40 | 228 | 1,290.45 | Others |
| VPU | Vanguard Utilities ETF | 161.24 | -1.06 | 84 | 4,308.48 | Others |
| VRP | Invesco Variable Rate Preferred | 24.07 | -0.33 | 47 | 0.00 | Others |
| VT | Vanguard Total World Stock Inde | 116.20 | 0.03 | 162 | 0.00 | Others |
| VTEB | Vanguard Tax-Exempt Bond ETF | 49.60 | -0.22 | 45 | 0.00 | Others |
| VTI | Vanguard Total Stock Market ETF | 287.77 | 0.16 | 16 | 596,754.43 | Others |
| VTIP | Vanguard Short-Term Inflation-P | 48.48 | 0.06 | 23 | 0.00 | Others |
| VTV | Vanguard Value ETF | 169.24 | 0.90 | 65 | 71,800.24 | Others |
| VUG | Vanguard Growth ETF | 405.52 | -0.44 | 46 | 98,163.01 | Others |
| VV | Vanguard Large-Cap ETF | 267.73 | 0.10 | 26 | 28,827.29 | Others |
| VWO | Vanguard FTSE Emerging Markets | 42.50 | -0.72 | 7 | 60,270.10 | Others |
| VXF | Vanguard Extended Market ETF | 189.29 | 0.17 | 19 | 32,402.47 | Others |
| VXUS | Vanguard Total International St | 58.01 | -0.38 | 2 | 0.00 | Others |
| VXX | iPath Series B S&P 500 VIX Shor | 48.52 | -1.88 | 35 | 0.00 | Others |
| VYM | Vanguard High Dividend Yield ET | 127.20 | 0.86 | 75 | 0.00 | Others |
| WCLD | WisdomTree Cloud Computing Fund | 36.50 | -0.76 | -60 | 0.00 | Others |
| WEAT | Teucrium Wheat Fund ETV | 4.82 | 2.34 | 74 | 0.00 | Others |
| XBI | SPDR Series Trust SPDR S&P Bio | 89.13 | -0.35 | 50 | 0.00 | Others |
| XHB | SPDR Series Trust SPDR Homebuil | 103.88 | 1.47 | 20 | 0.00 | Others |
| XLB | Materials Select Sector SPDR | 85.16 | 2.23 | 103 | 6,125.02 | Others |
| XLC | The Communication Services Sele | 95.85 | 0.04 | 83 | 0.00 | Others |
| XLE | SPDR Select Sector Fund - Energ | 90.25 | 2.10 | 95 | 16,824.77 | Others |
| XLF | SPDR Select Sector Fund - Finan | 47.66 | 0.72 | -16 | 42,104.99 | Others |
| XLI | SPDR Select Sector Fund - Indus | 132.87 | 1.17 | 9 | 18,153.50 | Others |
| XLK | SPDR Select Sector Fund - Techn | 227.16 | -0.71 | 25 | 61,800.24 | Others |
| XLP | SPDR Select Sector Fund - Consu | 76.47 | 0.17 | 4 | 16,071.85 | Others |
| XLRE | Real Estate Select Sector SPDR | 39.68 | 1.28 | 8 | 0.00 | Others |
| XLU | SPDR Select Sector Fund - Utili | 74.70 | -1.16 | 24 | 12,196.57 | Others |
| XLV | SPDR Select Sector Fund - Healt | 141.46 | 1.30 | 25 | 27,926.33 | Others |
| XLY | SPDR Select Sector Fund - Consu | 222.07 | 0.57 | -12 | 26,704.58 | Others |
| XME | SPDR S&P Metals & Mining ETF | 58.45 | 2.31 | 33 | 1,022.89 | Others |
| XMLV | Invesco S&P MidCap Low Volatili | 59.61 | 0.78 | -46 | 0.00 | Others |
| XOP | SPDR S&P Oil & Gas Explor & Pro | 141.91 | 1.87 | 41 | 10,004.66 | Others |
| XRT | SPDR S&P Retail ETF | 78.28 | -0.97 | 6 | 947.20 | Others |
| XSLV | Invesco S&P SmallCap Low Volati | 45.83 | 0.65 | -10 | 0.00 | Others |
| YANG | Direxion Daily FTSE China Bear | 82.36 | -0.93 | -58 | 0.00 | Others |
| YINN | Direxion Daily FTSE China Bull | 23.38 | 1.17 | -47 | 0.00 | Others |
| YYY | Amplify High Income ETF | 11.59 | 0.00 | -28 | 0.00 | Others |
| ZSL | ProShares UltraShort Silver | 39.36 | 6.44 | 3 | 0.00 | Others |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |