Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
---|---|---|---|---|---|---|
A | Agilent Technologies, Inc. | 127.80 | 0.16 | 0 | 37,392.62 | Medical Equipment |
AA | Alcoa Corporation | 26.86 | 1.59 | -15 | 4,793.76 | Aluminum |
AAN | Aarons Holdings Company, Inc. | 8.81 | -2.76 | 90 | 267.20 | Special Consumer Services |
AAP | Advance Auto Parts Inc. | 50.79 | -1.53 | -25 | 3,022.11 | Specialty Retailers |
ABB | 0 | 0.00 | Industrial Machinery | |||
ABBV | AbbVie Inc. | 142.39 | 2.81 | 79 | 251,395.23 | Biotechnology |
ABR | Arbor Realty Trust | 12.48 | 3.23 | 10 | 2,352.50 | Mortgage REITs |
ABT | Abbott Laboratories | 104.29 | 0.64 | 177 | 181,053.70 | Pharmaceuticals |
ACB | Aurora Cannabis Inc. | 0.46 | 0.77 | -73 | 218.52 | Pharmaceuticals |
ACC | 0 | 0.00 | Residential REITs | |||
ACI | Albertsons Companies, Inc. | 21.77 | 2.21 | 103 | 12,537.19 | Others |
ACM | AECOM | 88.86 | 1.21 | 127 | 12,083.81 | Heavy Construction |
ACN | Accenture plc | 333.14 | -0.06 | 115 | 209,251.91 | Software |
ADM | Archer-Daniels-Midland Company | 73.73 | 0.74 | 82 | 39,326.18 | Food Products |
ADNT | Adient plc | 32.20 | -0.77 | 26 | 3,017.07 | Auto Parts |
ADS | 0 | 0.00 | Financial Administration | |||
ADSW | 0 | 0.00 | Waste & Disposal Services | |||
ADT | ADT Inc. | 5.87 | 0.69 | 39 | 5,411.09 | Diversified Industrials |
AEE | Ameren Corporation | 77.59 | 0.78 | 58 | 20,401.90 | Multiutilities |
AEM | Agnico Eagle Mines Limited | 53.70 | 1.30 | 85 | 26,638.64 | Gold Mining |
AEO | American Eagle Outfitters, Inc. | 19.03 | -0.37 | 3 | 3,759.15 | Apparel Retailers |
AEP | American Electric Power Company | 79.55 | 0.42 | -3 | 41,833.44 | Conventional Electricity |
AER | AerCap Holdings N.V. | 68.22 | 2.62 | 78 | 13,798.25 | Transportation Services |
AES | The AES Corporation | 17.21 | -0.06 | -1 | 11,524.31 | Conventional Electricity |
AFL | AFLAC Incorporated | 82.71 | 1.32 | 119 | 48,334.07 | Life Insurance |
AG | First Majestic Silver Corp. | 5.97 | 1.19 | -9 | 1,713.04 | Gold Mining |
AGI | Alamos Gold Inc. | 14.81 | 1.44 | -11 | 5,870.18 | Gold Mining |
AGO | Assured Guaranty Ltd. | 67.91 | 0.83 | -6 | 3,888.30 | Property-Casualty Insurance |
AIG | American International Group, I | 65.81 | 1.51 | 65 | 46,201.25 | Full Line Insurance |
AIV | Apartment Investment and Manage | 6.89 | 0.00 | -12 | 1,004.29 | Residential REITs |
AJG | Arthur J. Gallagher & Co. | 249.00 | 1.85 | 35 | 53,761.84 | Property-Casualty Insurance |
AL | Air Lease Corporation | 38.79 | 1.46 | 16 | 4,306.74 | Transportation Services |
ALB | Albemarle Corporation | 121.27 | -1.71 | 46 | 14,231.40 | Specialty Chemicals |
ALC | Alcon Inc. | 75.63 | 1.30 | 7 | 37,194.83 | Health Care Providers |
ALK | Alaska Air Group, Inc. | 37.81 | 0.72 | -13 | 4,841.68 | Airlines |
ALL | Allstate Corporation (The) | 137.87 | 1.76 | 41 | 36,078.78 | Property-Casualty Insurance |
ALLE | Allegion plc | 106.09 | 1.43 | 54 | 9,313.39 | Business Support Services |
ALLY | Ally Financial Inc. | 29.22 | 2.03 | 6 | 8,813.63 | Banks |
ALSN | Allison Transmission Holdings, | 53.48 | 0.32 | -13 | 4,785.64 | Commercial Vehicles |
AMCR | Amcor plc | 9.48 | -0.11 | 66 | 13,701.82 | Containers & Packaging |
AME | AMETEK, Inc. | 155.23 | 1.54 | 7 | 35,826.93 | Diversified Industrials |
AMH | American Homes 4 Rent | 36.27 | 1.34 | 51 | 14,995.21 | Residential REITs |
AMP | Ameriprise Financial, Inc. | 353.51 | 1.48 | 122 | 35,773.80 | Investment Services |
AMT | American Tower Corporation (REI | 208.78 | 1.26 | 26 | 97,325.92 | Specialty REITs |
AMX | America Movil, S.A.B. de C.V. | 18.17 | 1.57 | -10 | 56,923.88 | Mobile Telecommunications |
AN | AutoNation, Inc. | 135.27 | 0.85 | -13 | 5,751.75 | Specialty Retailers |
ANET | Arista Networks, Inc. | 219.71 | 0.19 | -7 | 68,351.78 | Telecom Equipment |
ANTM | 0 | 0.00 | Health Care Providers | |||
AON | Aon plc | 328.49 | 1.98 | 61 | 65,768.95 | Insurance Brokers |
AOS | A.O. Smith Corporation | 75.36 | 0.35 | -15 | 11,207.54 | Building Materials |
APD | Air Products and Chemicals, Inc | 270.55 | 1.53 | 119 | 60,118.37 | Commodity Chemicals |
APG | APi Group Corporation | 30.35 | 0.33 | -10 | 7,149.22 | Diversified Industrials |
APH | Amphenol Corporation | 90.99 | 0.90 | 50 | 54,440.23 | Electrical Components |
APO | Apollo Global Management, Inc. | 92.00 | -0.29 | 59 | 52,215.06 | Asset Managers |
APTV | Aptiv PLC | 82.84 | 0.69 | 12 | 23,432.29 | Auto Parts |
AQN | Algonquin Power & Utilities Cor | 6.15 | 1.32 | 0 | 4,243.88 | Conventional Electricity |
AQUA | 0 | 0.00 | Waste & Disposal Services | |||
ARE | Alexandria Real Estate Equities | 109.40 | 0.36 | 21 | 19,010.99 | Industrial & Office REITs |
ARES | Ares Management Corporation | 112.25 | 0.99 | -9 | 34,484.21 | Specialty Finance |
ARMK | Aramark | 28.01 | 0.83 | 225 | 7,324.84 | Restaurants & Bars |
ARW | Arrow Electronics, Inc. | 118.56 | -0.85 | 908 | 6,421.14 | Electrical Components |
ASB | Associated Banc-Corp | 17.74 | 0.80 | -9 | 2,677.68 | Banks |
ATH | 0 | 0.00 | Full Line Insurance | |||
ATO | Atmos Energy Corporation | 113.81 | 1.57 | 747 | 16,900.33 | Gas Distribution |
ATUS | Altice USA, Inc. | 2.30 | -4.96 | 20 | 1,045.88 | Telecom Equipment |
AU | AngloGold Ashanti PLC | 19.25 | -3.17 | 41 | 8,078.92 | Gold Mining |
AVB | AvalonBay Communities, Inc. | 172.94 | 1.24 | 64 | 24,560.08 | Residential REITs |
AVLR | 0 | 0.00 | Software | |||
AVTR | Avantor, Inc. | 21.18 | 1.53 | -13 | 14,325.86 | Specialty Chemicals |
AVYA | 0 | 0.00 | Business Support Services | |||
AWK | American Water Works Company, I | 131.84 | 0.47 | 40 | 25,669.91 | Water |
AXP | American Express Company | 170.77 | 1.99 | 40 | 124,447.96 | Consumer Finance |
AXS | Axis Capital Holdings Limited | 56.34 | 2.03 | 33 | 4,802.52 | Property-Casualty Insurance |
AXTA | Axalta Coating Systems Ltd. | 31.47 | 1.29 | -31 | 6,926.01 | Specialty Chemicals |
AYX | Alteryx, Inc. | 40.05 | 0.60 | -14 | 2,874.82 | Software |
AZEK | The AZEK Company Inc. | 34.49 | 3.17 | 66 | 5,094.14 | Building Materials |
AZN | Astrazeneca PLC | 64.59 | 0.73 | 79 | 200,218.00 | Pharmaceuticals |
AZUL | Azul S.A. | 10.36 | -2.91 | 24 | 1,243.76 | Airlines |
BA | Boeing Company (The) | 231.63 | 3.21 | 59 | 140,130.83 | Aerospace |
BABA | Alibaba Group Holding Limited | 74.88 | 0.28 | 22 | 190,702.88 | Broadline Retailers |
BAC | Bank of America Corporation | 30.49 | 1.40 | -18 | 241,289.63 | Banks |
BAH | Booz Allen Hamilton Holding Cor | 125.13 | 0.53 | 32 | 16,314.57 | Business Support Services |
BAM | Brookfield Asset Management Inc | 35.03 | -1.82 | 40 | 13,663.21 | Real Estate Development |
BAX | Baxter International Inc. | 36.08 | -0.08 | 0 | 18,304.25 | Medical Supplies |
BBL | 0 | 0.00 | General Mining | |||
BBY | Best Buy Co., Inc. | 70.94 | 0.23 | 71 | 15,439.24 | Specialty Retailers |
BC | Brunswick Corporation | 78.87 | -1.03 | -5 | 5,427.25 | Recreational Products |
BCE | BCE, Inc. | 39.39 | 0.74 | -19 | 35,934.47 | Fixed Telecommunications |
BDN | Brandywine Realty Trust | 4.46 | -1.11 | 43 | 769.86 | Industrial & Office REITs |
BDX | Becton, Dickinson and Company | 236.18 | 0.21 | 106 | 68,587.85 | Medical Supplies |
BE | Bloom Energy Corporation | 14.44 | 0.91 | 3 | 3,235.27 | Industrial Suppliers |
BEN | Franklin Resources, Inc. | 24.80 | 0.85 | 0 | 12,265.68 | Asset Managers |
BEP | Brookfield Renewable Partners L | 24.77 | -0.04 | -55 | 16,356.28 | Conventional Electricity |
BERY | Berry Global Group, Inc. | 66.12 | 2.30 | 38 | 7,636.86 | Containers & Packaging |
BFAM | Bright Horizons Family Solution | 87.44 | -0.24 | -41 | 5,063.20 | Special Consumer Services |
BG | Bunge Limited | 109.87 | 1.64 | 49 | 15,962.79 | Food Products |
BGS | B&G Foods, Inc. | 9.24 | -1.28 | -21 | 726.49 | Food Products |
BHC | Bausch Health Companies Inc. | 7.14 | 1.28 | -49 | 2,607.49 | Pharmaceuticals |
BHP | BHP Group Limited | 60.96 | 0.26 | -34 | 155,156.61 | General Mining |
BIG | Big Lots, Inc. | 5.27 | 9.79 | 354 | 153.86 | Broadline Retailers |
BILL | BILL Holdings, Inc. | 65.47 | -3.64 | 7 | 6,989.32 | Software |
BJ | BJ's Wholesale Club Holdings, I | 64.58 | -0.51 | -18 | 8,613.75 | Specialty Retailers |
BK | The Bank of New York Mellon Cor | 48.32 | 1.62 | 17 | 37,161.61 | Asset Managers |
BKR | Baker Hughes Company | 33.75 | 1.23 | 19 | 34,196.51 | Oil Equipment & Services |
BKU | BankUnited, Inc. | 27.59 | 1.51 | 58 | 2,052.20 | Banks |
BLL | 0 | 0.00 | Containers & Packaging | |||
BMA | Banco Macro S.A. | 28.42 | -1.04 | 24 | 7,051.88 | Banks |
BMO | Bank Of Montreal | 82.29 | 1.58 | 3 | 58,975.02 | Banks |
BMY | Bristol-Myers Squibb Company | 49.38 | 1.35 | 15 | 100,476.44 | Pharmaceuticals |
BNS | Bank Nova Scotia Halifax Pfd 3 | 44.77 | 1.89 | 17 | 54,352.57 | Banks |
BOX | Box, Inc. | 26.17 | 0.69 | 2 | 3,769.66 | Software |
BP | BP p.l.c. | 36.29 | 0.61 | 29 | 102,449.21 | Integrated Oil & Gas |
BR | Broadridge Financial Solutions, | 193.82 | 1.67 | 144 | 22,802.34 | Software |
BRO | Brown & Brown, Inc. | 74.74 | 2.43 | 6 | 21,270.86 | Property-Casualty Insurance |
BRX | Brixmor Property Group Inc. | 21.52 | 0.94 | 4 | 6,468.83 | Retail REITs |
BSIG | BrightSphere Investment Group I | 17.45 | -0.74 | -31 | 724.32 | Asset Managers |
BSX | Boston Scientific Corporation | 55.89 | 0.81 | 3 | 81,877.73 | Medical Equipment |
BTI | British American Tobacco Indus | 31.89 | 0.03 | -34 | 71,479.52 | Tobacco |
BUD | Anheuser-Busch Inbev SA Sponsor | 62.93 | 0.51 | -41 | 125,027.44 | Brewers |
BURL | Burlington Stores, Inc. | 169.59 | -1.13 | -23 | 10,942.84 | Apparel Retailers |
BVN | Buenaventura Mining Company Inc | 9.54 | -0.52 | 157 | 2,423.04 | Gold Mining |
BWA | BorgWarner Inc. | 33.69 | -1.06 | 100 | 7,919.00 | Auto Parts |
BX | Blackstone Inc. | 112.37 | 0.90 | -56 | 135,914.89 | Asset Managers |
BXMT | Blackstone Mortgage Trust, Inc. | 22.18 | -0.05 | -34 | 3,821.57 | Mortgage REITs |
BXP | Boston Properties, Inc. | 56.93 | -0.12 | 18 | 8,934.59 | Industrial & Office REITs |
BYD | Boyd Gaming Corporation | 59.05 | 0.22 | 22 | 5,778.76 | Gambling |
C | Citigroup, Inc. | 46.10 | 0.77 | -10 | 88,229.87 | Banks |
CAG | ConAgra Brands, Inc. | 28.29 | 0.96 | 1 | 13,521.72 | Food Products |
CAH | Cardinal Health, Inc. | 107.08 | 1.69 | 28 | 26,391.79 | Medical Supplies |
CALX | Calix, Inc | 38.59 | -0.23 | -23 | 2,541.81 | Computer Services |
CARR | Carrier Global Corporation | 51.96 | -0.48 | 95 | 43,596.88 | Building Materials |
CAT | Caterpillar, Inc. | 250.72 | 0.51 | 10 | 127,637.79 | Commercial Vehicles |
CB | Chubb Limited | 229.43 | 1.93 | 168 | 93,605.14 | Property-Casualty Insurance |
CBRE | CBRE Group Inc | 78.96 | -0.53 | 42 | 24,066.45 | Real Estate Services |
CC | Chemours Company (The) | 27.43 | 2.73 | 95 | 4,071.65 | Specialty Chemicals |
CCC | 0 | 0.00 | Others | |||
CCEP | Coca-Cola Europacific Partners | 60.64 | 1.57 | 68 | 27,835.88 | Soft Drinks |
CCI | Crown Castle Inc. | 117.28 | 1.12 | 42 | 50,863.04 | Diversified REITs |
CCJ | Cameco Corporation | 45.92 | 3.91 | -20 | 19,923.08 | Nonferrous Metals |
CCK | Crown Holdings, Inc. | 86.01 | 2.31 | 39 | 10,376.76 | Containers & Packaging |
CCL | Carnival Corporation | 15.06 | 1.01 | 4 | 19,672.27 | Recreational Services |
CDAY | Ceridian HCM Holding Inc. | 68.90 | -0.33 | 30 | 10,757.15 | Software |
CE | Celanese Corporation | 138.66 | 0.89 | 4 | 15,093.83 | Commodity Chemicals |
CEQP | Crestwood Equity Partners LP | 28.26 | 4.36 | 574 | 2,970.01 | Gas Distribution |
CF | CF Industries Holdings, Inc. | 75.15 | 0.54 | 116 | 14,357.86 | Specialty Chemicals |
CFG | Citizens Financial Group, Inc. | 27.27 | 0.11 | 32 | 12,713.90 | Banks |
CFX | 0 | 0.00 | Industrial Machinery | |||
CGC | Canopy Growth Corporation | 0.56 | 0.07 | -82 | 464.29 | Pharmaceuticals |
CHD | Church & Dwight Company, Inc. | 96.63 | 2.08 | 110 | 23,807.89 | Nondurable Home Products |
CHGG | Chegg, Inc. | 9.93 | -2.65 | 14 | 1,150.04 | Special Consumer Services |
CHL | 0 | 0.00 | Mobile Telecommunications | |||
CHWY | Chewy, Inc. | 17.42 | -1.75 | 95 | 7,510.42 | Specialty Retailers |
CHX | ChampionX Corporation | 29.32 | -0.31 | 25 | 5,711.54 | Oil Equipment & Services |
CI | The Cigna Group | 262.88 | 0.00 | 340 | 76,923.94 | Health Care Providers |
CIEN | Ciena Corporation | 45.85 | 1.19 | 43 | 6,778.56 | Telecom Equipment |
CIT | 0 | 0.00 | Specialty Finance | |||
CL | Colgate-Palmolive Company | 78.77 | 1.14 | 56 | 64,857.01 | Personal Products |
CLDR | 0 | 0.00 | Software | |||
CLGX | 0 | 0.00 | Business Support Services | |||
CLI | 0 | 0.00 | Industrial & Office REITs | |||
CLR | 0 | 0.00 | Exploration & Production | |||
CLX | Clorox Company (The) | 143.35 | 0.71 | -26 | 17,783.86 | Nondurable Home Products |
CMA | Comerica Incorporated | 45.22 | 0.31 | -15 | 5,963.30 | Banks |
CMC | Commercial Metals Company | 45.33 | 1.03 | -16 | 5,304.02 | Steel |
CMI | Cummins Inc. | 224.16 | 0.09 | 42 | 31,773.56 | Commercial Vehicles |
CMS | CMS Energy Corporation | 56.76 | 0.02 | 10 | 16,560.52 | Conventional Electricity |
CNC | Centene Corporation | 73.68 | 4.54 | 76 | 39,359.93 | Health Care Providers |
CNI | Canadian National Railway Compa | 115.95 | 1.35 | -7 | 75,100.81 | Railroad |
CNK | Cinemark Holdings Inc Cinemark | 14.25 | -3.19 | 76 | 1,732.99 | Recreational Services |
CNO | CNO Financial Group, Inc. | 26.50 | 1.11 | 89 | 2,972.53 | Life Insurance |
CNP | CenterPoint Energy, Inc (Holdin | 28.27 | 1.36 | 15 | 17,844.70 | Multiutilities |
CNQ | Canadian Natural Resources Limi | 66.80 | 0.71 | -13 | 72,633.65 | Exploration & Production |
CNX | CNX Resources Corporation | 20.86 | 1.26 | -8 | 3,313.67 | Coal |
COF | Capital One Financial Corporati | 111.66 | 1.39 | -11 | 42,525.38 | Consumer Finance |
COLD | Americold Realty Trust, Inc. | 28.23 | 0.18 | 44 | 8,026.92 | Industrial & Office REITs |
COP | ConocoPhillips | 115.57 | 1.40 | 81 | 137,228.98 | Integrated Oil & Gas |
CPA | Copa Holdings, S.A. | 92.64 | 0.51 | -34 | 3,898.67 | Airlines |
CPB | Campbell Soup Company | 40.18 | 1.06 | 96 | 11,958.45 | Food Products |
CPRI | Capri Holdings Limited | 48.44 | -0.98 | 2 | 5,629.75 | Clothing & Accessories |
CPT | Camden Property Trust | 90.26 | 0.57 | 92 | 9,637.15 | Residential REITs |
CRI | Carter's, Inc. | 68.19 | 0.96 | 28 | 2,511.08 | Clothing & Accessories |
CRM | Salesforce, Inc. | 251.90 | 9.36 | 396 | 243,839.19 | Software |
CRS | Carpenter Technology Corporatio | 70.81 | 2.97 | -22 | 3,491.39 | Steel |
CS | 0 | 0.00 | Banks | |||
CTL | 0 | 0.00 | Fixed Telecommunications | |||
CTLT | Catalent, Inc. | 38.85 | -1.82 | -46 | 7,003.57 | Pharmaceuticals |
CTVA | Corteva, Inc. | 45.20 | -0.31 | 89 | 31,853.75 | Specialty Chemicals |
CUBE | CubeSmart | 39.76 | 0.25 | 49 | 8,996.89 | Specialty REITs |
CUK | Carnival Plc | 13.48 | 1.13 | 9 | 17,069.18 | Recreational Services |
CUZ | Cousins Properties Incorporated | 20.52 | 0.34 | 7 | 3,114.92 | Diversified REITs |
CVI | CVR Energy Inc. | 31.77 | 0.13 | -14 | 3,193.87 | Exploration & Production |
CVNA | Carvana Co. | 31.32 | -2.16 | -29 | 5,562.43 | Specialty Retailers |
CVS | CVS Health Corporation | 67.95 | 1.57 | 57 | 87,444.85 | Pharmaceuticals |
CVX | Chevron Corporation | 143.60 | -0.22 | 64 | 271,080.91 | Integrated Oil & Gas |
CWEN | Clearway Energy, Inc. | 24.97 | 0.47 | 30 | 4,945.38 | Conventional Electricity |
CWH | Camping World Holdings, Inc. | 21.14 | -2.40 | -35 | 946.65 | Recreational Products |
CWK | Cushman & Wakefield plc | 8.21 | -1.32 | -12 | 1,865.75 | Real Estate Services |
CXO | 0 | 0.00 | Exploration & Production | |||
CXP | 0 | 0.00 | Industrial & Office REITs | |||
CZZ | 0 | 0.00 | Specialty Chemicals | |||
D | Dominion Energy, Inc. | 45.34 | -1.57 | 23 | 37,940.38 | Conventional Electricity |
DAL | Delta Air Lines, Inc. | 36.93 | 0.79 | 4 | 23,763.09 | Airlines |
DAN | Dana Incorporated | 13.21 | -0.23 | -32 | 1,906.71 | Auto Parts |
DAR | Darling Ingredients Inc. | 43.87 | 5.36 | 115 | 6,998.67 | Food Products |
DCP | 0 | 0.00 | Pipelines | |||
DD | DuPont de Nemours, Inc. | 71.54 | 0.14 | 65 | 30,765.20 | Specialty Chemicals |
DE | Deere & Company | 364.41 | 0.13 | 28 | 104,950.44 | Commercial Vehicles |
DEA | Easterly Government Properties, | 11.66 | -0.17 | -11 | 1,110.04 | Industrial & Office REITs |
DEI | Douglas Emmett, Inc. | 12.22 | -0.65 | 20 | 2,434.69 | Industrial & Office REITs |
DELL | Dell Technologies Inc. | 75.87 | 1.08 | 78 | 54,886.41 | Computer Hardware |
DEO | Diageo plc | 140.57 | 1.18 | 7 | 78,724.97 | Distillers & Vintners |
DFS | Discover Financial Services | 93.00 | 4.62 | 126 | 23,255.39 | Consumer Finance |
DG | Dollar General Corporation | 131.12 | 1.74 | 30 | 28,777.69 | Specialty Retailers |
DGX | Quest Diagnostics Incorporated | 137.23 | 1.45 | 28 | 15,429.45 | Health Care Providers |
DHI | D.R. Horton, Inc. | 127.67 | 0.32 | -4 | 42,537.60 | Home Construction |
DHR | Danaher Corporation | 223.31 | 0.36 | 7 | 165,009.78 | Medical Equipment |
DIN | Dine Brands Global, Inc. Common | 43.47 | 0.05 | 9 | 671.31 | Restaurants & Bars |
DIS | Walt Disney Company (The) | 92.69 | 0.21 | -6 | 169,652.37 | Entertainment |
DK | Delek US Holdings, Inc. | 27.14 | -0.33 | -30 | 1,735.16 | Exploration & Production |
DKS | Dick's Sporting Goods Inc | 130.10 | 1.68 | 7 | 10,634.93 | Specialty Retailers |
DLPH | 0 | 0.00 | Automobiles | |||
DLR | Digital Realty Trust, Inc. | 138.78 | 0.42 | 102 | 42,928.96 | Industrial & Office REITs |
DNB | Dun & Bradstreet Holdings, Inc. | 10.59 | 0.38 | -31 | 4,648.59 | Software |
DOC | Physicians Realty Trust | 11.68 | 0.60 | -34 | 2,900.17 | Specialty REITs |
DOV | Dover Corporation | 141.16 | 0.28 | 20 | 19,746.87 | Industrial Machinery |
DOW | Dow Inc. | 51.75 | 0.82 | 11 | 36,297.29 | Commodity Chemicals |
DRE | 0 | 0.00 | Industrial & Office REITs | |||
DRI | Darden Restaurants, Inc. | 156.47 | 0.48 | -29 | 18,825.69 | Restaurants & Bars |
DT | Dynatrace, Inc. | 53.55 | 0.22 | -12 | 15,764.80 | Software |
DTE | DTE Energy Company | 104.11 | -0.03 | -5 | 21,473.63 | Conventional Electricity |
DUK | Duke Energy Corporation (Holdin | 92.28 | 1.73 | 38 | 71,121.31 | Multiutilities |
DVA | DaVita Inc. | 101.46 | 1.86 | 12 | 9,268.17 | Health Care Providers |
DVN | Devon Energy Corporation | 44.97 | 0.20 | 40 | 28,812.28 | Exploration & Production |
DXC | DXC Technology Company | 23.13 | -0.86 | -28 | 4,478.99 | Computer Services |
EAT | Brinker International, Inc. | 36.01 | -0.50 | 8 | 1,591.75 | Restaurants & Bars |
EBS | Emergent Biosolutions, Inc. | 2.14 | -0.47 | 22 | 110.87 | Biotechnology |
EC | Ecopetrol S.A. | 12.61 | -0.79 | -5 | 26,018.72 | Integrated Oil & Gas |
ECL | Ecolab Inc. | 191.73 | 1.64 | 55 | 54,669.89 | Specialty Chemicals |
ED | Consolidated Edison, Inc. | 90.11 | 0.19 | 42 | 31,107.77 | Conventional Electricity |
EDU | New Oriental Education & Techno | 81.38 | 3.87 | 74 | 13,469.37 | Special Consumer Services |
EFX | Equifax, Inc. | 217.71 | 0.51 | 32 | 26,825.57 | Business Support Services |
EGHT | 8x8 Inc | 3.09 | 0.00 | 58 | 377.49 | Fixed Telecommunications |
EGO | Eldorado Gold Corporation | 13.13 | 1.39 | 13 | 2,663.64 | Gold Mining |
EHC | Encompass Health Corporation | 65.17 | 1.31 | -13 | 6,532.71 | Health Care Providers |
EIX | Edison International | 66.99 | 1.84 | 67 | 25,695.29 | Conventional Electricity |
EL | Estee Lauder Companies, Inc. (T | 127.69 | 1.66 | 71 | 45,693.49 | Personal Products |
ELAN | Elanco Animal Health Incorporat | 11.78 | -2.00 | -4 | 5,805.16 | Pharmaceuticals |
ELP | Companhia Paranaense de Energia | 9.60 | 0.73 | 27 | 28,641.31 | Multiutilities |
ELS | Equity Lifestyle Properties, In | 71.10 | 1.44 | -27 | 13,901.97 | Residential REITs |
ELY | 0 | 0.00 | Recreational Products | |||
EMN | Eastman Chemical Company | 83.83 | 0.77 | 13 | 9,934.95 | Commodity Chemicals |
EMR | Emerson Electric Company | 88.90 | 0.67 | 37 | 50,681.89 | Diversified Industrials |
ENB | Enbridge Inc | 34.87 | 1.04 | -25 | 74,118.63 | Pipelines |
ENR | Energizer Holdings, Inc. | 30.84 | -0.32 | -31 | 2,207.57 | Nondurable Home Products |
ENV | Envestnet, Inc | 38.03 | -0.58 | -47 | 2,078.58 | Internet |
EOG | EOG Resources, Inc. | 123.07 | -0.14 | 86 | 71,768.27 | Exploration & Production |
EPC | Edgewell Personal Care Company | 34.81 | 1.43 | -6 | 1,741.24 | Personal Products |
EPD | Enterprise Products Partners L. | 26.78 | 1.29 | 16 | 58,162.95 | Pipelines |
EPR | EPR Properties | 44.62 | 0.45 | 5 | 3,361.20 | Diversified REITs |
EPRT | Essential Properties Realty Tru | 23.75 | 1.02 | 5 | 3,718.73 | Diversified REITs |
EQC | Equity | 18.79 | 0.64 | 49 | 2,005.12 | Industrial & Office REITs |
EQH | Equitable Holdings, Inc. | 30.69 | 2.44 | 175 | 10,388.17 | Insurance Brokers |
EQNR | Equinor ASA | 31.87 | -0.69 | 41 | 96,404.20 | Integrated Oil & Gas |
EQR | Equity Residential | 56.84 | 0.46 | 44 | 21,583.57 | Residential REITs |
EQT | EQT Corporation | 39.96 | 0.53 | 110 | 16,436.83 | Exploration & Production |
ES | Eversource Energy (D/B/A) | 59.41 | -0.50 | 61 | 20,753.46 | Conventional Electricity |
ESI | Element Solutions Inc. | 20.96 | 0.53 | 25 | 5,062.18 | Specialty Chemicals |
ESNT | Essent Group Ltd. | 48.34 | 1.21 | -11 | 5,160.78 | Mortgage Finance |
ESTC | Elastic N.V. | 80.36 | 0.90 | 112 | 8,003.80 | Software |
ETN | Eaton Corporation, PLC | 227.69 | 0.84 | -16 | 90,916.62 | Diversified Industrials |
ETR | Entergy Corporation | 101.41 | 0.82 | 22 | 21,445.48 | Conventional Electricity |
ETRN | Equitrans Midstream Corporation | 9.38 | 2.63 | -12 | 4,063.99 | Integrated Oil & Gas |
EV | 0 | 0.00 | Asset Managers | |||
EVH | Evolent Health, Inc | 27.80 | -0.43 | -10 | 3,195.89 | Software |
EVRG | Evergy, Inc. | 51.04 | 0.79 | -17 | 11,724.96 | Conventional Electricity |
EVTC | Evertec, Inc. | 36.97 | 4.05 | 82 | 2,432.46 | Financial Administration |
EW | Edwards Lifesciences Corporatio | 67.71 | 0.42 | 37 | 41,066.11 | Medical Supplies |
EXR | Extra Space Storage Inc | 130.17 | 0.49 | -9 | 28,441.10 | Specialty REITs |
FAF | First American Corporation (New | 59.60 | 1.31 | -28 | 6,149.59 | Property-Casualty Insurance |
FBC | 0 | 0.00 | Banks | |||
FBHS | 0 | 0.00 | Building Materials | |||
FCAU | 0 | 0.00 | Automobiles | |||
FCX | Freeport-McMoRan, Inc. | 37.32 | 0.40 | 0 | 53,516.13 | Nonferrous Metals |
FDX | FedEx Corporation | 258.83 | 1.93 | -3 | 65,075.04 | Delivery Services |
FE | FirstEnergy Corp. | 36.94 | -0.11 | 9 | 21,196.72 | Conventional Electricity |
FHI | Federated Hermes, Inc. | 31.82 | 0.98 | -46 | 2,744.63 | Asset Managers |
FIS | Fidelity National Information S | 58.64 | 0.79 | 53 | 34,743.26 | Software |
FL | Foot Locker, Inc. | 26.93 | -2.67 | 64 | 2,535.71 | Apparel Retailers |
FLO | Flowers Foods, Inc. | 20.81 | 1.22 | -10 | 4,393.41 | Food Products |
FLR | Fluor Corporation | 38.03 | 0.93 | -45 | 6,479.36 | Heavy Construction |
FLS | Flowserve Corporation | 38.26 | 1.38 | -39 | 5,020.06 | Industrial Machinery |
FLT | FleetCor Technologies, Inc. | 240.50 | 1.38 | 17 | 17,365.08 | Computer Services |
FMC | FMC Corporation | 53.66 | 1.86 | 38 | 6,694.57 | Specialty Chemicals |
FND | Floor & Decor Holdings, Inc. | 91.71 | -0.53 | -41 | 9,773.53 | Home Improvement Retailers |
FNF | FNF Group of Fidelity National | 44.84 | 1.01 | 14 | 12,203.57 | Mortgage Finance |
FNV | Franco-Nevada Corporation | 112.10 | -1.63 | 82 | 21,536.54 | Gold Mining |
FOUR | Shift4 Payments, Inc. | 65.82 | -0.62 | -11 | 5,425.83 | Software |
FR | First Industrial Realty Trust, | 47.05 | 1.80 | 42 | 6,384.12 | Industrial & Office REITs |
FRC | 0 | 0.00 | Banks | |||
FSK | FS KKR Capital Corp. | 19.76 | -0.10 | 6 | 5,534.10 | Asset Managers |
FSLY | Fastly, Inc. | 16.61 | -10.51 | 99 | 2,172.59 | Software |
FTCH | Farfetch Limited | 1.17 | 20.44 | 227 | 462.70 | Internet |
FTV | Fortive Corporation | 68.98 | 1.88 | 50 | 24,241.92 | Diversified Industrials |
FUN | Cedar Fair, L.P. | 39.22 | 1.27 | -45 | 2,000.82 | Recreational Services |
FVRR | Fiverr International Ltd. | 26.09 | 0.77 | 18 | 1,001.31 | Business Support Services |
G | Genpact Limited | 33.96 | 0.56 | -16 | 6,160.75 | Business Support Services |
GD | General Dynamics Corporation | 246.97 | 0.87 | -22 | 67,397.37 | Defense |
GDDY | GoDaddy Inc. | 100.06 | 2.19 | -5 | 14,121.67 | Internet |
GEO | Geo Group Inc (The) REIT | 10.15 | -4.06 | 3 | 1,279.96 | Specialty REITs |
GFF | Griffon Corporation | 46.53 | 1.04 | -1 | 2,427.22 | Building Materials |
GFI | Gold Fields Limited | 15.29 | 0.13 | -15 | 13,662.24 | Gold Mining |
GFL | GFL Environmental Inc. Subordin | 28.70 | 4.36 | 128 | 10,618.57 | Waste & Disposal Services |
GGG | Graco Inc. | 80.78 | 0.85 | 63 | 13,634.69 | Industrial Machinery |
GIL | Gildan Activewear, Inc. | 36.21 | 1.17 | 11 | 6,235.36 | Clothing & Accessories |
GIS | General Mills, Inc. | 63.66 | 1.71 | 29 | 37,004.22 | Food Products |
GLW | Corning Incorporated | 28.49 | 0.96 | 64 | 24,306.95 | Telecom Equipment |
GM | General Motors Company | 31.60 | 0.29 | 145 | 43,275.57 | Automobiles |
GMED | Globus Medical, Inc. | 44.92 | 0.20 | -41 | 6,189.66 | Medical Equipment |
GNRC | Generac Holdlings Inc. | 117.07 | 1.27 | 183 | 7,191.80 | Building Materials |
GOLD | Barrick Gold Corporation | 17.59 | 1.15 | 16 | 30,879.60 | Gold Mining |
GOOS | Canada Goose Holdings Inc. Subo | 11.10 | 1.00 | 8 | 1,117.50 | Apparel Retailers |
GPC | Genuine Parts Company | 132.78 | -0.10 | 69 | 18,615.36 | Auto Parts |
GPK | Graphic Packaging Holding Compa | 22.67 | -0.18 | 35 | 6,938.22 | Containers & Packaging |
GPN | Global Payments Inc. | 116.44 | 0.07 | 8 | 30,319.70 | Software |
GPS | Gap, Inc. (The) | 20.07 | -0.45 | 20 | 7,442.62 | Apparel Retailers |
GRA | 0 | 0.00 | Specialty Chemicals | |||
GRUB | 0 | 0.00 | Restaurants & Bars | |||
GS | Goldman Sachs Group, Inc. (The) | 341.54 | 0.38 | -6 | 111,380.29 | Investment Services |
GSK | GSK plc | 35.99 | 1.41 | -22 | 73,690.25 | Pharmaceuticals |
GSX | 0 | 0.00 | Software | |||
GTN | Gray Television, Inc. | 7.73 | -0.51 | -43 | 744.75 | Entertainment |
H | Hyatt Hotels Corporation | 114.76 | 0.83 | -47 | 11,836.23 | Hotels |
HAE | Haemonetics Corporation | 80.87 | 0.35 | -26 | 4,103.55 | Medical Supplies |
HAL | Halliburton Company | 37.03 | -0.72 | 102 | 33,143.78 | Oil Equipment & Services |
HASI | Hannon Armstrong Sustainable In | 24.21 | 0.71 | -68 | 2,724.33 | Specialty REITs |
HBI | Hanesbrands Inc. | 3.64 | -1.89 | 29 | 1,274.15 | Clothing & Accessories |
HCA | HCA Healthcare, Inc. | 250.48 | 0.56 | 24 | 67,043.73 | Health Care Providers |
HD | Home Depot, Inc. (The) | 313.49 | 0.79 | 44 | 312,004.67 | Home Improvement Retailers |
HDB | HDFC Bank Limited | 60.04 | -0.84 | 5 | 151,896.39 | Banks |
HES | Hess Corporation | 140.56 | 0.72 | 163 | 43,174.27 | Integrated Oil & Gas |
HFC | 0 | 0.00 | Exploration & Production | |||
HGV | Hilton Grand Vacations Inc. | 34.26 | -1.41 | 9 | 3,699.53 | Hotels |
HI | Hillenbrand Inc | 38.74 | 0.89 | 77 | 2,708.76 | Special Consumer Services |
HIG | Hartford Financial Services Gro | 78.16 | 2.16 | 25 | 23,508.18 | Full Line Insurance |
HIW | Highwoods Properties, Inc. | 18.95 | 1.23 | 22 | 2,047.43 | Industrial & Office REITs |
HLF | Herbalife Ltd. | 12.88 | -1.60 | -2 | 1,276.57 | Food Products |
HLT | Hilton Worldwide Holdings Inc. | 167.52 | 0.52 | 16 | 42,958.83 | Hotels |
HMC | Honda Motor Company, Ltd. | 30.66 | 0.16 | 16 | 50,005.84 | Automobiles |
HOG | Harley-Davidson, Inc. | 29.99 | -0.03 | -22 | 4,176.71 | Automobiles |
HON | Honeywell International Inc. | 195.92 | 0.85 | -1 | 129,160.45 | Diversified Industrials |
HP | Helmerich & Payne, Inc. | 36.23 | -0.66 | 37 | 3,602.24 | Oil Equipment & Services |
HPP | Hudson Pacific Properties, Inc. | 5.87 | -0.68 | -11 | 842.09 | Industrial & Office REITs |
HPQ | HP Inc. | 29.34 | 0.93 | 50 | 28,995.81 | Computer Hardware |
HR | Healthcare Realty Trust Incorpo | 15.27 | 0.93 | 340 | 5,815.95 | Specialty REITs |
HRB | H&R Block, Inc. | 45.42 | -0.20 | 51 | 6,537.35 | Special Consumer Services |
HRC | 0 | 0.00 | Medical Equipment | |||
HRL | Hormel Foods Corporation | 30.59 | 0.39 | 98 | 16,716.85 | Food Products |
HSBC | HSBC Holdings, plc. | 38.43 | 1.05 | -24 | 148,725.25 | Banks |
HSC | 0 | 0.00 | Diversified Industrials | |||
HST | Host Hotels & Resorts, Inc. | 17.47 | 0.17 | -5 | 12,498.88 | Hotel & Lodging REITs |
HSY | The Hershey Company | 187.92 | 1.18 | 80 | 38,429.26 | Food Products |
HTA | 0 | 0.00 | Specialty REITs | |||
HTGC | Hercules Capital, Inc. | 15.45 | -0.64 | 493 | 2,335.10 | Specialty Finance |
HUBS | HubSpot, Inc. | 493.93 | -0.52 | 25 | 24,859.74 | Software |
HUM | Humana Inc. | 484.86 | 0.51 | 252 | 59,691.60 | Health Care Providers |
HUN | Huntsman Corporation | 24.60 | -0.04 | -30 | 4,287.46 | Commodity Chemicals |
HUYA | HUYA Inc. | 3.39 | 0.59 | 35 | 806.59 | Software |
HWM | Howmet Aerospace Inc. | 52.60 | 1.96 | 21 | 21,657.73 | Diversified Industrials |
HXL | Hexcel Corporation | 69.31 | 2.35 | -11 | 5,829.75 | Aerospace |
IAA | 0 | 0.00 | Automobiles | |||
IBM | International Business Machines | 158.56 | 1.37 | 55 | 144,784.15 | Computer Services |
IBN | ICICI Bank Limited | 22.17 | -0.94 | 42 | 78,657.83 | Banks |
ICE | Intercontinental Exchange Inc. | 113.84 | 1.02 | 112 | 65,157.92 | Investment Services |
IFF | International Flavors & Fragran | 75.38 | 0.20 | -24 | 19,242.93 | Specialty Chemicals |
IGT | International Game Technology | 26.73 | 1.37 | -14 | 5,358.88 | Gambling |
INFO | 0 | 0.00 | Business Support Services | |||
INFY | Infosys Limited | 17.55 | -0.40 | -21 | 72,637.34 | Computer Services |
INVH | Invitation Homes Inc. | 33.36 | 1.21 | 34 | 20,499.62 | Real Estate Development |
IP | International Paper Company | 36.94 | 3.21 | 86 | 12,781.87 | Paper |
IPG | Interpublic Group of Companies, | 30.74 | 1.35 | 1 | 11,773.54 | Media Agencies |
IPHI | 0 | 0.00 | Semiconductors | |||
IQV | IQVIA Holdings, Inc. | 214.10 | 0.14 | 29 | 39,073.25 | Health Care Providers |
IR | Ingersoll Rand Inc. | 71.43 | 2.63 | 11 | 28,914.65 | Industrial Machinery |
IRM | Iron Mountain Incorporated (Del | 64.15 | 1.37 | 8 | 18,731.16 | Specialty REITs |
IRT | Independence Realty Trust, Inc. | 13.62 | 0.59 | -28 | 3,141.55 | Residential REITs |
ITW | Illinois Tool Works Inc. | 242.21 | 0.57 | 73 | 72,877.60 | Industrial Machinery |
IVZ | Invesco Ltd | 14.27 | -0.07 | 429 | 6,415.14 | Asset Managers |
J | Jacobs Solutions Inc. | 127.18 | 0.78 | 158 | 16,027.73 | Heavy Construction |
JBL | Jabil Inc. | 115.32 | 0.07 | 132 | 14,754.62 | Electrical Components |
JCI | Johnson Controls International | 52.80 | 0.08 | 72 | 35,920.90 | Building Materials |
JEF | Jefferies Financial Group Inc. | 35.44 | 0.71 | -31 | 7,457.57 | Asset Managers |
JELD | JELD-WEN Holding, Inc. | 15.98 | -0.19 | -17 | 1,361.74 | Building Materials |
JHG | Janus Henderson Group plc | 26.19 | 1.39 | 66 | 4,338.58 | Asset Managers |
JKS | JinkoSolar Holding Company Limi | 31.40 | -3.15 | -43 | 1,619.35 | Renewable Energy Equipment |
JNJ | Johnson & Johnson | 154.66 | 1.68 | 78 | 372,309.95 | Pharmaceuticals |
JNPR | Juniper Networks, Inc. | 28.45 | 2.26 | 82 | 9,071.80 | Telecom Equipment |
JPM | JP Morgan Chase & Co. | 156.08 | 1.14 | 4 | 451,228.86 | Banks |
JWN | Nordstrom, Inc. | 15.62 | 0.77 | 0 | 2,535.13 | Apparel Retailers |
K | Kellanova | 52.54 | 2.82 | 38 | 17,996.00 | Food Products |
KAR | OPENLANE, Inc. | 14.62 | -1.75 | 0 | 1,579.22 | Special Consumer Services |
KBH | KB Home | 52.10 | -0.59 | -16 | 4,132.50 | Home Construction |
KBR | KBR, Inc. | 51.67 | 0.14 | 3 | 6,975.66 | Heavy Construction |
KDP | Keurig Dr Pepper Inc. | 31.57 | -0.50 | 114 | 44,145.59 | Soft Drinks |
KEX | Kirby Corporation | 76.75 | 1.60 | -25 | 4,535.93 | Marine Transportation |
KEY | KeyCorp | 12.39 | -0.40 | 40 | 11,600.26 | Banks |
KEYS | Keysight Technologies Inc. | 135.89 | -1.44 | 163 | 24,130.67 | Electronic Equipment |
KIM | Kimco Realty Corporation (HC) | 19.32 | 1.58 | 8 | 11,975.96 | Retail REITs |
KKR | KKR & Co. Inc. | 75.84 | 1.47 | 108 | 86,927.81 | Specialty Finance |
KL | 0 | 0.00 | Gold Mining | |||
KMB | Kimberly-Clark Corporation | 123.73 | 1.61 | 55 | 41,813.44 | Nondurable Home Products |
KMI | Kinder Morgan, Inc. | 17.57 | 1.44 | 49 | 39,054.07 | Pipelines |
KMT | Kennametal Inc. | 23.31 | -0.21 | -12 | 1,855.55 | Industrial Machinery |
KMX | CarMax Inc | 63.94 | 1.23 | -10 | 10,145.23 | Specialty Retailers |
KN | Knowles Corporation | 15.87 | -0.56 | 15 | 1,432.38 | Telecom Equipment |
KNX | Knight-Swift Transportation Hol | 53.78 | 1.03 | 51 | 8,678.42 | Trucking |
KO | Coca-Cola Company (The) | 58.44 | 1.16 | -29 | 252,660.07 | Soft Drinks |
KR | Kroger Company (The) | 44.27 | 1.44 | 215 | 31,844.12 | Food Retailers |
KRC | Kilroy Realty Corporation | 32.98 | -0.99 | 36 | 3,904.50 | Industrial & Office REITs |
KSS | Kohl's Corporation | 23.45 | -1.68 | 19 | 2,595.66 | Apparel Retailers |
KSU | 0 | 0.00 | Railroad | |||
KT | KT Corporation | 13.06 | 0.46 | 0 | 6,436.32 | Fixed Telecommunications |
KTB | Kontoor Brands, Inc. | 54.97 | 0.79 | 1 | 3,088.23 | Clothing & Accessories |
KW | Kennedy-Wilson Holdings Inc. | 11.35 | -0.26 | 78 | 1,582.09 | Real Estate Development |
L | Loews Corporation | 70.29 | 2.60 | 490 | 15,692.31 | Property-Casualty Insurance |
LB | 0 | 0.00 | Apparel Retailers | |||
LDOS | Leidos Holdings, Inc. | 107.32 | 1.04 | 47 | 14,757.14 | Computer Services |
LEG | Leggett & Platt, Incorporated | 22.87 | -0.52 | -15 | 3,049.01 | Furnishings |
LEN | Lennar Corporation | 127.92 | 0.85 | 14 | 35,923.90 | Home Construction |
LEVI | Levi Strauss & Co | 15.49 | 0.65 | -10 | 6,151.62 | Clothing & Accessories |
LFC | 0 | 0.00 | Life Insurance | |||
LH | Laboratory Corporation of Ameri | 216.91 | 1.32 | 47 | 18,415.66 | Health Care Providers |
LHX | L3Harris Technologies, Inc. | 190.81 | 1.14 | -21 | 36,166.13 | Defense |
LIN | Linde plc | 413.77 | 0.58 | 155 | 200,632.93 | Commodity Chemicals |
LLY | Eli Lilly and Company | 591.04 | -0.14 | 64 | 561,078.40 | Pharmaceuticals |
LMND | Lemonade, Inc. | 17.67 | -3.07 | 3 | 1,235.55 | Property-Casualty Insurance |
LMT | Lockheed Martin Corporation | 447.77 | 1.34 | 3 | 111,091.29 | Defense |
LNC | Lincoln National Corporation | 23.78 | -1.04 | -15 | 4,034.56 | Life Insurance |
LOW | Lowe's Companies, Inc. | 198.83 | -0.55 | 35 | 114,349.72 | Home Improvement Retailers |
LPX | Louisiana-Pacific Corporation | 60.99 | -0.75 | -15 | 4,398.28 | Building Materials |
LRN | Stride, Inc. | 60.58 | 1.27 | 56 | 2,625.80 | Special Consumer Services |
LUV | Southwest Airlines Company | 25.57 | 0.95 | -12 | 15,242.66 | Airlines |
LVS | Las Vegas Sands Corp. | 46.12 | 1.72 | 370 | 35,012.09 | Gambling |
LW | Lamb Weston Holdings, Inc. | 100.03 | 2.56 | 10 | 14,497.05 | Food Products |
LXP | LXP Industrial Trust | 8.78 | 1.27 | 49 | 2,576.59 | Diversified REITs |
LYB | LyondellBasell Industries NV | 95.10 | 1.17 | 32 | 30,846.82 | Commodity Chemicals |
LYV | Live Nation Entertainment, Inc. | 84.22 | 0.74 | 4 | 19,397.97 | Recreational Services |
MA | Mastercard Incorporated | 413.83 | 0.98 | -38 | 388,079.85 | Computer Services |
MAS | Masco Corporation | 60.55 | 0.30 | 16 | 13,593.53 | Building Materials |
MAXR | 0 | 0.00 | Telecom Equipment | |||
MCD | McDonald's Corporation | 281.84 | 1.12 | 59 | 204,430.39 | Restaurants & Bars |
MCK | McKesson Corporation | 470.56 | 3.17 | 162 | 62,613.66 | Pharmaceuticals |
MCO | Moody's Corporation | 364.96 | 0.85 | 134 | 66,790.24 | Specialty Finance |
MD | Pediatrix Medical Group, Inc. | 8.38 | -3.23 | -3 | 704.12 | Health Care Providers |
MDC | M.D.C. Holdings, Inc. | 44.26 | -0.41 | -40 | 3,304.52 | Home Construction |
MDLA | 0 | 0.00 | Software | |||
MDT | Medtronic plc. | 79.27 | 0.52 | -19 | 105,442.57 | Medical Equipment |
MDU | MDU Resources Group, Inc. | 19.14 | 1.16 | 10 | 3,897.63 | Building Materials |
MET | MetLife, Inc. | 63.63 | 0.74 | 63 | 47,098.29 | Life Insurance |
MFC | Manulife Financial Corporation | 19.59 | 1.50 | 78 | 35,606.79 | Life Insurance |
MGA | Magna International, Inc. | 53.91 | -0.57 | -18 | 15,437.72 | Auto Parts |
MGM | MGM Resorts International | 39.44 | 0.03 | -7 | 13,472.03 | Gambling |
MGP | 0 | 0.00 | Hotel & Lodging REITs | |||
MHK | Mohawk Industries, Inc. | 88.31 | 0.58 | 290 | 5,623.77 | Furnishings |
MIC | 0 | 0.00 | Transportation Services | |||
MMC | Marsh & McLennan Companies, Inc | 199.42 | 1.57 | 19 | 98,328.42 | Insurance Brokers |
MMM | 3M Company | 99.07 | 0.61 | 41 | 54,718.05 | Diversified Industrials |
MO | Altria Group, Inc. | 42.04 | 0.67 | 4 | 74,354.05 | Tobacco |
MOS | Mosaic Company (The) | 35.89 | -1.46 | 117 | 11,730.11 | Specialty Chemicals |
MPC | Marathon Petroleum Corporation | 149.19 | 1.20 | 58 | 56,647.00 | Integrated Oil & Gas |
MPLX | MPLX LP | 36.46 | 0.69 | 47 | 36,504.48 | Pipelines |
MPW | Medical Properties Trust, Inc. | 4.85 | -1.02 | -10 | 2,905.15 | Specialty REITs |
MRK | Merck & Company, Inc. | 102.48 | 1.33 | 281 | 259,686.38 | Pharmaceuticals |
MS | Morgan Stanley | 79.34 | 1.01 | -30 | 130,221.52 | Investment Services |
MSI | Motorola Solutions, Inc. | 322.87 | 1.20 | 80 | 53,586.09 | Telecom Equipment |
MT | Arcelor Mittal NY Registry Shar | 25.19 | 0.60 | -12 | 20,819.84 | Steel |
MTB | M&T Bank Corporation | 128.17 | 1.38 | 12 | 21,271.09 | Banks |
MTOR | 0 | 0.00 | Commercial Vehicles | |||
MTZ | MasTec, Inc. | 60.64 | 2.87 | 38 | 4,779.83 | Heavy Construction |
MUR | Murphy Oil Corporation | 42.77 | 0.19 | -14 | 6,606.81 | Integrated Oil & Gas |
MWA | MUELLER WATER PRODUCTS | 13.29 | 0.08 | 22 | 2,079.69 | Building Materials |
MYOV | 0 | 0.00 | Biotechnology | |||
NAV | 0 | 0.00 | Commercial Vehicles | |||
NCLH | Norwegian Cruise Line Holdings | 15.27 | 2.97 | 10 | 6,496.24 | Recreational Services |
NCR | NCR Corporation | 27.08 | 3.24 | 5 | 3,815.57 | Computer Hardware |
NEA | Nuveen AMT-Free Quality Municip | 10.61 | -0.19 | 0 | 3,172.78 | Asset Managers |
NEE | NextEra Energy, Inc. | 58.51 | 0.26 | -14 | 120,045.54 | Conventional Electricity |
NEM | Newmont Corporation | 40.19 | -0.47 | 42 | 46,318.57 | Gold Mining |
NET | Cloudflare, Inc. | 77.15 | -1.48 | 22 | 25,904.81 | Software |
NEWR | New Relic, Inc. | 86.99 | 0.02 | 150 | 6,178.35 | Software |
NFG | National Fuel Gas Company | 50.79 | 0.73 | 11 | 4,664.03 | Gas Distribution |
NI | NiSource Inc | 25.64 | -0.66 | 50 | 10,599.96 | Gas Distribution |
NIO | NIO Inc. | 7.27 | 1.25 | 8 | 13,001.89 | Automobiles |
NKE | Nike, Inc. | 110.27 | -0.09 | -2 | 167,821.02 | Footwear |
NLSN | 0 | 0.00 | Media Agencies | |||
NNN | NNN REIT, Inc. | 40.62 | 1.50 | 19 | 7,410.71 | Retail REITs |
NOC | Northrop Grumman Corporation | 475.16 | 1.66 | -17 | 71,650.80 | Defense |
NOMD | Nomad Foods Limited | 16.15 | 1.89 | -44 | 2,718.76 | Food Products |
NOV | NOV Inc. | 18.82 | -0.63 | -12 | 7,413.71 | Oil Equipment & Services |
NOVA | Sunnova Energy International In | 11.60 | -1.19 | -28 | 1,420.03 | Renewable Energy Equipment |
NOW | ServiceNow, Inc. | 685.74 | 1.00 | 56 | 140,614.42 | Software |
NRG | NRG Energy, Inc. | 47.84 | 2.11 | 38 | 10,800.55 | Conventional Electricity |
NS | Nustar Energy L.P. | 19.04 | 1.38 | 53 | 2,397.06 | Pipelines |
NSC | Norfolk Southern Corporation | 218.16 | 1.43 | 51 | 49,333.83 | Railroad |
NTR | Nutrien Ltd. | 53.47 | -3.68 | 65 | 26,443.43 | Specialty Chemicals |
NUE | Nucor Corporation | 169.97 | 3.78 | 250 | 41,785.26 | Steel |
NVO | Novo Nordisk A/S | 101.84 | -0.16 | -45 | 454,252.20 | Pharmaceuticals |
NVS | Novartis AG | 97.90 | 0.92 | -26 | 201,229.53 | Pharmaceuticals |
NVST | Envista Holdings Corporation | 22.69 | -0.44 | 27 | 3,889.11 | Medical Supplies |
NVT | nVent Electric plc | 53.25 | 1.27 | -28 | 8,834.81 | Electronic Equipment |
NVTA | Invitae Corporation | 0.51 | -1.78 | -39 | 145.60 | Biotechnology |
NYT | New York Times Company (The) | 46.99 | 0.88 | 24 | 7,725.49 | Publishing |
O | Realty Income Corporation | 53.96 | 1.02 | 47 | 39,062.94 | Retail REITs |
OC | Owens Corning Inc | 135.58 | 1.07 | 5 | 12,049.67 | Building Materials |
OCFT | OneConnect Financial Technology | 3.14 | -3.09 | -36 | 122.46 | Software |
OGE | OGE Energy Corp | 35.05 | 0.75 | -1 | 7,020.06 | Pipelines |
OHI | Omega Healthcare Investors, Inc | 31.75 | 1.70 | 29 | 7,999.95 | Specialty REITs |
OI | O-I Glass, Inc. | 14.76 | 0.07 | -11 | 2,283.77 | Containers & Packaging |
OKE | ONEOK, Inc. | 68.85 | 2.17 | 7 | 40,108.63 | Pipelines |
OLN | Olin Corporation | 47.14 | 0.45 | -16 | 5,777.01 | Commodity Chemicals |
OMC | Omnicom Group Inc. | 80.63 | 1.05 | 11 | 15,959.42 | Media Agencies |
OMF | OneMain Holdings, Inc. | 42.30 | 0.17 | 84 | 5,071.94 | Consumer Finance |
OMI | Owens & Minor, Inc. | 19.88 | 1.95 | -37 | 1,520.84 | Medical Supplies |
OR | Osisko Gold Royalties Ltd | 14.66 | -0.34 | -21 | 2,713.93 | Gold Mining |
ORCL | Oracle Corporation | 116.21 | 0.00 | 13 | 318,343.35 | Software |
ORI | Old Republic International Corp | 29.31 | 2.09 | 20 | 8,217.88 | Property-Casualty Insurance |
OTIS | Otis Worldwide Corporation | 85.79 | 1.73 | 47 | 35,110.33 | Industrial Machinery |
OUT | OUTFRONT Media Inc. | 12.23 | -0.49 | -52 | 2,018.56 | Media Agencies |
OVV | Ovintiv Inc. (DE) | 44.34 | 0.96 | 19 | 12,047.09 | Exploration & Production |
OXY | Occidental Petroleum Corporatio | 59.15 | -1.96 | 50 | 52,073.95 | Exploration & Production |
PAGS | PagSeguro Digital Ltd. | 10.08 | 1.31 | -27 | 3,222.85 | Software |
PANW | Palo Alto Networks, Inc. | 295.09 | 2.14 | 140 | 93,041.88 | Telecom Equipment |
PAYC | Paycom Software, Inc. | 181.66 | 0.20 | 10 | 10,481.93 | Software |
PBA | Pembina Pipeline Corp. | 33.43 | 0.91 | -29 | 18,360.86 | Gas Distribution |
PCI | 0 | 0.00 | Asset Managers | |||
PD | PagerDuty, Inc. | 21.80 | -0.91 | 39 | 2,034.19 | Software |
PDM | Piedmont Office Realty Trust, I | 6.22 | -0.32 | 17 | 769.49 | Industrial & Office REITs |
PE | 0 | 0.00 | Exploration & Production | |||
PEAK | Healthpeak Properties, Inc. | 17.32 | 1.05 | 59 | 9,475.32 | Specialty REITs |
PEB | Pebblebrook Hotel Trust | 12.75 | 0.16 | 2 | 1,536.40 | Hotel & Lodging REITs |
PEG | Public Service Enterprise Group | 62.43 | -1.36 | 473 | 31,109.74 | Conventional Electricity |
PFE | Pfizer, Inc. | 30.47 | 1.30 | 48 | 172,046.12 | Pharmaceuticals |
PFGC | Performance Food Group Company | 65.05 | 1.80 | -4 | 10,121.84 | Food Retailers |
PFSI | PennyMac Financial Services, In | 77.79 | -1.16 | 0 | 3,883.73 | Mortgage Finance |
PG | Procter & Gamble Company (The) | 153.52 | 1.58 | 57 | 361,829.79 | Personal Products |
PGR | Progressive Corporation (The) | 164.03 | 0.63 | 41 | 95,957.55 | Property-Casualty Insurance |
PH | Parker-Hannifin Corporation | 433.18 | 1.20 | -14 | 55,653.23 | Industrial Machinery |
PHM | PulteGroup, Inc. | 88.42 | 0.47 | 0 | 19,062.91 | Home Construction |
PII | Polaris Inc. | 82.47 | -3.24 | 109 | 4,657.30 | Recreational Products |
PING | 0 | 0.00 | Software | |||
PINS | Pinterest, Inc. | 34.07 | 2.37 | 51 | 22,975.41 | Internet |
PKG | Packaging Corporation of Americ | 168.01 | 3.81 | 176 | 15,057.78 | Containers & Packaging |
PKI | 0 | 0.00 | Medical Supplies | |||
PLAN | 0 | 0.00 | Software | |||
PLD | Prologis, Inc. | 114.93 | 1.67 | 149 | 106,191.99 | Industrial & Office REITs |
PLNT | Planet Fitness, Inc. | 67.94 | 1.16 | -45 | 5,988.70 | Recreational Services |
PM | Philip Morris International Inc | 93.36 | -0.31 | -8 | 144,933.00 | Tobacco |
PMT | PennyMac Mortgage Investment Tr | 14.04 | 0.93 | -38 | 1,216.20 | Mortgage REITs |
PNC | PNC Financial Services Group, I | 133.96 | 1.19 | 33 | 53,361.76 | Banks |
PNR | Pentair plc. | 64.54 | 1.29 | 43 | 10,668.40 | Industrial Machinery |
PNW | Pinnacle West Capital Corporati | 74.94 | 1.12 | -3 | 8,498.05 | Conventional Electricity |
POR | Portland General Electric Co | 41.06 | 0.69 | -37 | 4,152.15 | Conventional Electricity |
PPG | PPG Industries, Inc. | 141.99 | 1.75 | 45 | 33,481.24 | Specialty Chemicals |
PPL | PPL Corporation | 26.12 | 0.35 | -1 | 19,253.68 | Conventional Electricity |
PRGO | Perrigo Company plc | 30.46 | 1.31 | 9 | 4,127.51 | Pharmaceuticals |
PRMW | Primo Water Corporation | 14.37 | 0.14 | -31 | 2,290.69 | Soft Drinks |
PRSP | 0 | 0.00 | Software | |||
PRU | Prudential Financial, Inc. | 97.78 | 1.22 | 71 | 35,298.58 | Life Insurance |
PSA | Public Storage | 258.76 | 0.33 | 87 | 45,625.34 | Specialty REITs |
PSN | Parsons Corporation | 62.29 | 0.18 | -39 | 6,533.54 | Computer Services |
PSTG | Pure Storage, Inc. | 33.31 | -12.18 | 561 | 10,391.26 | Computer Hardware |
PSX | Phillips 66 | 128.89 | 5.46 | 187 | 56,705.93 | Integrated Oil & Gas |
PSXP | 0 | 0.00 | Pipelines | |||
PVG | 0 | 0.00 | General Mining | |||
PVH | PVH Corp. | 97.78 | 6.86 | 175 | 5,908.35 | Clothing & Accessories |
PWR | Quanta Services, Inc. | 188.31 | 1.45 | 52 | 27,358.62 | Heavy Construction |
PXD | Pioneer Natural Resources Compa | 231.64 | 0.77 | -30 | 54,043.69 | Exploration & Production |
QGEN | Qiagen N.V. | 41.16 | -0.17 | -20 | 9,391.97 | Biotechnology |
QSR | Restaurant Brands International | 71.08 | 2.04 | -17 | 31,646.10 | Restaurants & Bars |
QTS | 0 | 0.00 | Industrial & Office REITs | |||
R | Ryder System, Inc. | 107.14 | 0.01 | 29 | 4,748.68 | Transportation Services |
RAMP | LiveRamp Holdings, Inc. | 33.16 | 0.42 | 14 | 2,172.34 | Media Agencies |
RBA | RB Global, Inc. | 63.68 | 0.81 | -13 | 11,610.96 | Business Support Services |
RCL | Royal Caribbean Cruises Ltd. | 107.46 | 1.46 | -6 | 27,535.01 | Recreational Services |
RCUS | Arcus Biosciences, Inc. | 15.06 | 3.01 | 13 | 1,127.33 | Pharmaceuticals |
RDN | Radian Group Inc. | 25.71 | 1.66 | -35 | 3,937.74 | Mortgage Finance |
RELX | RELX PLC PLC | 38.58 | -0.13 | 67 | 73,075.54 | Publishing |
REXR | Rexford Industrial Realty, Inc. | 49.22 | 1.09 | 20 | 10,664.20 | Industrial & Office REITs |
REZI | Resideo Technologies, Inc. | 16.43 | 0.43 | 1 | 2,400.23 | Durable Household Products |
RF | Regions Financial Corporation | 16.68 | 1.28 | -5 | 15,513.49 | Banks |
RGA | Reinsurance Group of America, I | 163.06 | 1.76 | -35 | 10,746.60 | Reinsurance |
RHI | Robert Half Inc. | 81.98 | 1.84 | 57 | 8,681.27 | Business Training Agencies |
RHP | Ryman Hospitality Properties, I | 100.35 | 1.62 | 10 | 5,991.75 | Hotel & Lodging REITs |
RIO | Rio Tinto Plc | 69.09 | 0.32 | -41 | 112,093.68 | General Mining |
RJF | Raymond James Financial, Inc. | 105.15 | 1.35 | 8 | 21,935.03 | Investment Services |
RL | Ralph Lauren Corporation | 129.38 | -0.05 | 79 | 8,362.23 | Clothing & Accessories |
RLGY | 0 | 0.00 | Real Estate Services | |||
RMD | ResMed Inc. | 157.73 | -0.71 | -5 | 23,200.82 | Medical Equipment |
RNG | Ringcentral, Inc. | 28.46 | -2.40 | 45 | 2,668.04 | Computer Services |
ROK | Rockwell Automation, Inc. | 275.44 | 1.80 | 94 | 31,585.53 | Industrial Machinery |
ROL | Rollins, Inc. | 40.74 | 1.37 | 9 | 19,719.71 | Special Consumer Services |
RQI | Cohen & Steers Quality Income R | 11.30 | 0.80 | -14 | 1,519.07 | Others |
RSG | Republic Services, Inc. | 161.84 | 1.19 | 24 | 50,920.85 | Waste & Disposal Services |
RTX | RTX Corporation | 81.48 | 0.65 | -27 | 117,244.84 | Aerospace |
RVLV | Revolve Group, Inc. | 13.32 | -4.58 | -14 | 961.09 | Specialty Retailers |
RXN | 0 | 0.00 | Industrial Machinery | |||
RY | Royal Bank Of Canada | 90.40 | 3.52 | 16 | 126,967.70 | Banks |
SAIL | 0 | 0.00 | Software | |||
SAVE | Spirit Airlines, Inc. | 14.82 | -1.40 | 19 | 1,617.87 | Airlines |
SBH | Sally Beauty Holdings, Inc. (Na | 9.67 | -0.72 | 0 | 1,027.77 | Specialty Retailers |
SBS | Companhia de saneamento Basico | 13.72 | 1.18 | 27 | 9,377.76 | Water |
SBSW | D/B/A Sibanye-Stillwater Limite | 4.46 | -1.55 | -15 | 3,161.85 | Gold Mining |
SC | 0 | 0.00 | Consumer Finance | |||
SCCO | Southern Copper Corporation | 71.93 | 0.22 | 37 | 55,609.80 | Nonferrous Metals |
SCHW | Charles Schwab Corporation (The | 61.32 | 2.87 | 97 | 111,760.61 | Investment Services |
SCI | Service Corporation Internation | 61.27 | 0.41 | 1 | 9,052.34 | Special Consumer Services |
SE | Sea Limited | 36.22 | -1.42 | -8 | 20,600.45 | Computer Services |
SEAS | SeaWorld Entertainment, Inc. | 48.90 | -0.12 | -16 | 3,126.86 | Recreational Services |
SEE | Sealed Air Corporation | 33.38 | 1.27 | 285 | 4,821.27 | Containers & Packaging |
SEM | Select Medical Holdings Corpora | 22.60 | -0.96 | -13 | 2,897.64 | Health Care Providers |
SERV | 0 | 0.00 | Special Consumer Services | |||
SHAK | Shake Shack, Inc. | 60.56 | 0.31 | -37 | 2,561.83 | Restaurants & Bars |
SHLX | 0 | 0.00 | Pipelines | |||
SHOP | Shopify Inc. | 72.82 | -0.70 | -37 | 93,519.81 | Software |
SIX | Six Flags Entertainment Corpora | 24.90 | 2.34 | -60 | 2,080.07 | Recreational Services |
SJI | 0 | 0.00 | Gas Distribution | |||
SJM | J.M. Smucker Company (The) New | 109.73 | 1.06 | 26 | 11,509.03 | Food Products |
SKX | Skechers U.S.A., Inc. | 58.91 | 0.46 | 0 | 9,071.02 | Footwear |
SLB | Schlumberger N.V. | 52.04 | 0.33 | 29 | 74,337.06 | Oil Equipment & Services |
SLF | Sun Life Financial Inc. | 50.50 | 0.42 | 34 | 29,506.90 | Life Insurance |
SLG | SL Green Realty Corp | 36.57 | -1.59 | -45 | 2,366.94 | Industrial & Office REITs |
SLQT | SelectQuote, Inc. | 1.26 | -1.56 | -61 | 211.34 | Life Insurance |
SMAR | Smartsheet Inc. | 42.38 | 0.55 | -7 | 5,726.94 | Software |
SNAP | Snap Inc. | 13.83 | 6.55 | 111 | 22,769.71 | Internet |
SNE | 0 | 0.00 | Electronic Equipment | |||
SNV | Synovus Financial Corp. | 30.79 | 0.36 | -1 | 4,502.79 | Banks |
SO | Southern Company (The) | 70.98 | 1.07 | 69 | 77,412.21 | Conventional Electricity |
SPCE | Virgin Galactic Holdings, Inc. | 2.23 | 1.36 | -14 | 891.36 | Aerospace |
SPG | Simon Property Group, Inc. | 124.89 | 1.74 | 43 | 46,856.23 | Retail REITs |
SPGI | S&P Global Inc. | 415.83 | 0.29 | 33 | 131,734.94 | Specialty Finance |
SPOT | Spotify Technology S.A. | 185.11 | 1.54 | -7 | 36,122.18 | Internet |
SPR | Spirit Aerosystems Holdings, In | 27.49 | 5.08 | -10 | 3,189.55 | Aerospace |
SQ | Block, Inc. | 63.43 | -0.47 | -33 | 38,951.92 | Computer Services |
SQM | Sociedad Quimica y Minera S.A. | 50.24 | -0.67 | 45 | 14,350.45 | Specialty Chemicals |
SRC | Spirit Realty Capital, Inc. | 41.30 | 0.83 | 8 | 5,836.97 | Retail REITs |
SRE | DBA Sempra | 72.87 | -0.11 | 221 | 45,859.13 | Multiutilities |
ST | Sensata Technologies Holding pl | 32.51 | 0.43 | 225 | 4,920.55 | Electronic Equipment |
STAG | Stag Industrial, Inc. | 35.85 | 0.06 | 56 | 6,658.71 | Industrial & Office REITs |
STL | 0 | 0.00 | Banks | |||
STM | STMicroelectronics N.V. | 47.44 | 0.91 | 7 | 42,853.03 | Semiconductors |
STOR | 0 | 0.00 | Diversified REITs | |||
STT | State Street Corporation | 72.82 | 1.51 | 72 | 22,471.09 | Asset Managers |
STWD | STARWOOD PROPERTY TRUST, INC. S | 19.87 | -0.05 | -15 | 6,418.53 | Mortgage REITs |
STZ | Constellation Brands, Inc. | 240.49 | 1.07 | -11 | 44,174.65 | Distillers & Vintners |
SU | Suncor Energy Inc. | 32.99 | 1.26 | 99 | 42,722.71 | Integrated Oil & Gas |
SUM | Summit Materials, Inc. | 34.69 | -0.60 | -32 | 4,144.10 | Building Materials |
SWCH | 0 | 0.00 | Telecom Equipment | |||
SWI | SolarWinds Corporation | 11.59 | 0.78 | 77 | 1,922.16 | Software |
SWK | Stanley Black & Decker, Inc. | 90.90 | 0.28 | -28 | 13,935.97 | Diversified Industrials |
SYF | Synchrony Financial | 32.36 | 3.65 | 76 | 13,390.70 | Consumer Finance |
SYK | Stryker Corporation | 296.33 | 0.67 | -23 | 112,574.28 | Medical Equipment |
SYY | Sysco Corporation | 72.17 | 0.64 | 52 | 36,400.53 | Food Retailers |
T | AT&T Inc. | 16.57 | 1.66 | 32 | 118,475.83 | Fixed Telecommunications |
TAK | Takeda Pharmaceutical Company L | 14.15 | 0.93 | 4 | 44,435.95 | Pharmaceuticals |
TAL | TAL Education Group | 12.53 | 4.42 | 93 | 8,000.99 | Special Consumer Services |
TAP | Molson Coors Beverage Company | 61.54 | 3.10 | 54 | 13,280.46 | Brewers |
TCO | 0 | 0.00 | Retail REITs | |||
TD | Toronto Dominion Bank (The) | 60.99 | -0.51 | 1 | 110,953.62 | Banks |
TDC | Teradata Corporation | 47.25 | -0.13 | 25 | 4,621.05 | Computer Services |
TDOC | Teladoc Health, Inc. | 18.14 | -1.25 | 2 | 3,003.20 | Software |
TDS | Telephone and Data Systems, Inc | 19.70 | 0.66 | -30 | 2,226.10 | Mobile Telecommunications |
TECK | Teck Resources Ltd | 37.65 | 1.54 | -14 | 19,560.76 | Nonferrous Metals |
TEL | TE Connectivity Ltd. New Switze | 131.00 | 0.44 | 29 | 40,712.05 | Electrical Components |
TEVA | Teva Pharmaceutical Industries | 9.82 | 1.34 | 8 | 11,026.58 | Pharmaceuticals |
TEX | Terex Corporation | 49.50 | -0.14 | -27 | 3,331.35 | Commercial Vehicles |
TFC | Truist Financial Corporation | 32.14 | 0.03 | 26 | 42,864.15 | Banks |
TGNA | TEGNA Inc | 15.33 | -0.90 | 20 | 3,019.52 | Publishing |
TGT | Target Corporation | 133.81 | 1.90 | 12 | 61,774.99 | Broadline Retailers |
THC | Tenet Healthcare Corporation | 69.01 | 2.43 | 14 | 7,008.10 | Health Care Providers |
THO | Thor Industries, Inc. | 99.07 | -0.93 | 1 | 5,278.28 | Recreational Products |
THS | Treehouse Foods, Inc. | 40.71 | 2.16 | 4 | 2,251.26 | Food Products |
TIF | 0 | 0.00 | Specialty Retailers | |||
TJX | TJX Companies, Inc. (The) | 88.11 | 0.01 | 105 | 100,417.21 | Apparel Retailers |
TKR | Timken Company (The) | 72.40 | -0.74 | 11 | 5,107.92 | Industrial Machinery |
TME | Tencent Music Entertainment Gro | 8.51 | 2.16 | 45 | 14,603.84 | Entertainment |
TMHC | Taylor Morrison Home Corporatio | 45.10 | -0.57 | -18 | 4,845.95 | Home Construction |
TMO | Thermo Fisher Scientific Inc | 495.76 | 0.58 | 1 | 191,547.79 | Medical Equipment |
TOL | Toll Brothers, Inc. | 85.89 | -0.21 | 1 | 9,231.37 | Home Construction |
TOT | 0 | 0.00 | Integrated Oil & Gas | |||
TPH | Tri Pointe Homes, Inc. | 29.18 | 0.03 | -14 | 2,831.98 | Home Construction |
TPR | Tapestry, Inc. | 31.67 | 0.00 | 3 | 7,258.32 | Clothing & Accessories |
TREX | Trex Company, Inc. | 70.27 | 0.07 | -17 | 7,630.97 | Building Materials |
TRGP | Targa Resources, Inc. | 90.45 | 2.77 | 178 | 20,168.18 | Exploration & Production |
TRI | Thomson Reuters Corp | 139.91 | 0.63 | -8 | 63,727.75 | Publishing |
TRN | Trinity Industries, Inc. | 24.96 | 1.46 | -3 | 2,043.51 | Commercial Vehicles |
TRP | TC Energy Corporation | 37.52 | 1.19 | 5 | 38,908.24 | Pipelines |
TRU | TransUnion | 58.72 | -0.12 | 16 | 11,374.06 | Specialty Finance |
TRV | The Travelers Companies, Inc. | 180.62 | 1.79 | 81 | 41,253.43 | Property-Casualty Insurance |
TS | Tenaris S.A. | 34.67 | 2.82 | 49 | 20,345.53 | Steel |
TSLX | Sixth Street Specialty Lending, | 20.96 | 1.01 | -34 | 1,834.97 | Asset Managers |
TSM | Taiwan Semiconductor Manufactur | 97.31 | -1.59 | 8 | 504,689.56 | Semiconductors |
TSN | Tyson Foods, Inc. | 46.84 | 0.52 | 0 | 16,639.44 | Food Products |
TSU | 0 | 0.00 | Mobile Telecommunications | |||
TT | Trane Technologies plc | 225.41 | 1.59 | 8 | 51,293.62 | Building Materials |
TU | Telus Corporation | 17.91 | 2.11 | 36 | 26,059.05 | Fixed Telecommunications |
TWLO | Twilio Inc. | 64.68 | -2.19 | 15 | 11,709.86 | Software |
TWTR | 0 | 0.00 | Internet | |||
TXT | Textron Inc. | 76.66 | 2.45 | 30 | 15,025.74 | Aerospace |
UAA | Under Armour, Inc. | 8.14 | -0.61 | -10 | 3,463.41 | Clothing & Accessories |
UBER | Uber Technologies, Inc. | 56.38 | -0.04 | 60 | 116,022.15 | Software |
UBS | UBS Group AG Registered | 28.25 | 3.29 | 110 | 91,339.87 | Banks |
UDR | UDR, Inc. | 33.40 | 0.33 | 54 | 11,866.35 | Residential REITs |
UE | Urban Edge Properties | 16.75 | 1.39 | -17 | 2,053.45 | Retail REITs |
UFS | 0 | 0.00 | Paper | |||
UGI | UGI Corporation | 21.99 | 0.69 | 15 | 4,637.69 | Gas Distribution |
UHS | Universal Health Services, Inc. | 137.48 | 1.42 | -32 | 9,382.41 | Health Care Providers |
UL | Unilever PLC | 47.70 | 0.36 | 58 | 119,296.75 | Personal Products |
UN | 0 | 0.00 | Personal Products | |||
UNH | UnitedHealth Group Incorporated | 552.97 | 3.36 | 147 | 511,455.76 | Health Care Providers |
UNM | Unum Group | 43.00 | 1.51 | 6 | 8,386.98 | Life Insurance |
UNP | Union Pacific Corporation | 225.27 | 1.72 | 83 | 137,324.15 | Railroad |
UPS | United Parcel Service, Inc. | 151.61 | -0.45 | 21 | 129,160.50 | Delivery Services |
URI | United Rentals, Inc. | 476.02 | -0.04 | -5 | 32,265.30 | Business Support Services |
USB | U.S. Bancorp | 38.12 | 0.87 | -20 | 59,353.22 | Banks |
USFD | US Foods Holding Corp. | 43.83 | 1.53 | 0 | 10,775.69 | Food Retailers |
V | Visa Inc. | 256.68 | 0.96 | 11 | 527,051.29 | Computer Services |
VALE | VALE S.A. | 15.00 | 0.40 | -35 | 64,858.95 | Steel |
VAR | 0 | 0.00 | Medical Equipment | |||
VEEV | Veeva Systems Inc. | 174.31 | 0.55 | 74 | 28,003.95 | Software |
VFC | V.F. Corporation | 16.73 | -2.34 | 61 | 6,506.01 | Clothing & Accessories |
VICI | VICI Properties Inc. | 29.89 | 0.91 | 94 | 30,922.10 | Real Estate Development |
VIPS | Vipshop Holdings Limited | 16.03 | -1.84 | 78 | 8,685.41 | Broadline Retailers |
VLO | Valero Energy Corporation | 125.36 | 1.03 | 21 | 42,679.19 | Exploration & Production |
VMC | Vulcan Materials Company (Holdi | 213.56 | 0.41 | -16 | 28,376.36 | Building Materials |
VMW | Vmware, Inc. | 142.48 | 0.00 | -12 | 61,521.44 | Software |
VNE | 0 | 0.00 | Industrial Suppliers | |||
VNO | Vornado Realty Trust | 23.54 | -0.93 | -30 | 4,878.64 | Industrial & Office REITs |
VOYA | Voya Financial, Inc. | 71.51 | 1.32 | -5 | 7,470.51 | Life Insurance |
VRT | Vertiv Holdings, LLC | 43.66 | 3.24 | 224 | 16,653.76 | Electronic Equipment |
VSH | Vishay Intertechnology, Inc. | 22.23 | -0.94 | -6 | 3,075.21 | Electrical Components |
VSLR | 0 | 0.00 | Conventional Electricity | |||
VST | Vistra Corp. | 35.41 | 1.40 | -3 | 12,660.92 | Conventional Electricity |
VSTO | Vista Outdoor Inc. | 28.21 | 1.15 | -41 | 1,638.20 | Recreational Products |
VTR | Ventas, Inc. | 45.84 | 0.95 | 34 | 18,445.14 | Specialty REITs |
VVV | Valvoline Inc. | 34.24 | -0.44 | -16 | 4,473.46 | Specialty Chemicals |
VZ | Verizon Communications Inc. | 38.33 | 1.51 | 43 | 161,143.16 | Fixed Telecommunications |
W | Wayfair Inc. | 55.80 | -4.62 | -1 | 6,581.44 | Home Improvement Retailers |
WAB | Westinghouse Air Brake Technolo | 116.56 | 1.18 | 36 | 20,882.77 | Commercial Vehicles |
WAL | Western Alliance Bancorporation | 51.22 | -0.33 | -21 | 5,607.26 | Banks |
WBS | Webster Financial Corporation | 44.85 | 0.70 | 507 | 7,715.77 | Banks |
WCC | WESCO International, Inc. | 155.85 | 0.40 | -22 | 7,960.20 | Electrical Components |
WCN | Waste Connections, Inc. | 135.49 | 2.15 | 6 | 34,908.05 | Waste & Disposal Services |
WDR | 0 | 0.00 | Asset Managers | |||
WEC | WEC Energy Group, Inc. | 83.62 | 0.78 | 25 | 26,376.68 | Multiutilities |
WELL | Welltower Inc. | 89.10 | 1.02 | 104 | 49,314.09 | Specialty REITs |
WFC | Wells Fargo & Company | 44.59 | 1.85 | 45 | 161,934.84 | Banks |
WGO | Winnebago Industries, Inc. | 64.63 | -1.70 | 26 | 1,932.79 | Recreational Products |
WH | Wyndham Hotels & Resorts, Inc. | 77.34 | -0.01 | -9 | 6,416.27 | Hotels |
WHR | Whirlpool Corporation | 108.90 | -0.67 | 462 | 5,973.49 | Durable Household Products |
WM | Waste Management, Inc. | 170.99 | 1.15 | 57 | 68,870.50 | Waste & Disposal Services |
WMB | Williams Companies, Inc. (The) | 36.79 | 0.96 | 72 | 44,755.03 | Pipelines |
WMS | Advanced Drainage Systems, Inc. | 121.11 | -0.79 | -26 | 9,435.41 | Building Materials |
WMT | Walmart Inc. | 155.69 | -0.25 | 54 | 419,048.98 | Personal Products |
WORK | 0 | 0.00 | Software | |||
WPC | W. P. Carey Inc. REIT | 62.24 | 0.08 | 72 | 13,610.15 | Diversified REITs |
WPM | Wheaton Precious Metals Corp | 48.90 | -0.31 | 41 | 22,151.51 | Nonferrous Metals |
WRB | W.R. Berkley Corporation | 72.55 | 2.81 | 343 | 18,708.62 | Property-Casualty Insurance |
WRI | 0 | 0.00 | Retail REITs | |||
WRK | Westrock Company | 41.17 | 2.67 | 36 | 10,558.83 | Containers & Packaging |
WSM | Williams-Sonoma, Inc. | 187.54 | 0.21 | -31 | 12,029.66 | Specialty Retailers |
WTRG | Essential Utilities, Inc. | 35.61 | 0.68 | 57 | 9,727.44 | Water |
WU | Western Union Company (The) | 11.63 | -0.68 | 27 | 4,237.50 | Consumer Finance |
WUBA | 0 | 0.00 | Special Consumer Services | |||
WY | Weyerhaeuser Company | 31.35 | -0.51 | 180 | 22,885.53 | Specialty REITs |
WYND | 0 | 0.00 | Hotels | |||
XEC | 0 | 0.00 | Exploration & Production | |||
XOM | Exxon Mobil Corporation | 102.74 | 0.39 | 42 | 411,589.77 | Integrated Oil & Gas |
XPO | XPO, Inc. | 86.28 | 0.35 | 10 | 10,006.15 | Transportation Services |
XRX | Xerox Holdings Corporation | 13.99 | -0.36 | -33 | 1,719.45 | Computer Services |
XYL | Xylem Inc. | 105.13 | 1.57 | 40 | 25,344.53 | Industrial Machinery |
YELP | Yelp Inc. | 43.71 | 0.58 | -8 | 2,992.95 | Special Consumer Services |
YETI | YETI Holdings, Inc. | 42.64 | 0.24 | -46 | 3,703.41 | Recreational Products |
YEXT | Yext, Inc. | 6.63 | 0.15 | -28 | 825.32 | Internet |
YUM | Yum! Brands, Inc. | 125.55 | 0.02 | 59 | 35,192.67 | Restaurants & Bars |
YUMC | Yum China Holdings, Inc. | 43.18 | 0.42 | 106 | 17,654.44 | Restaurants & Bars |
ZBH | Zimmer Biomet Holdings, Inc. | 116.31 | 2.10 | 32 | 24,306.58 | Medical Equipment |
ZEN | 0 | 0.00 | Software | |||
ZTO | ZTO Express (Cayman) Inc. | 22.32 | 0.04 | 47 | 18,206.78 | Business Support Services |
ZTS | Zoetis Inc. | 176.67 | 0.50 | 28 | 81,111.67 | Pharmaceuticals |
ZUO | Zuora, Inc. | 9.12 | 9.22 | 242 | 1,281.36 | Software |
Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
---|---|---|---|---|---|---|
AAL | American Airlines Group, Inc. | 12.43 | 1.64 | 0 | 8,123.51 | Airlines |
AAPL | Apple Inc. | 189.95 | 0.31 | -21 | 2,954,254.35 | Computer Hardware |
AAWW | 0 | 0.00 | Delivery Services | |||
AAXN | 0 | 0.00 | Defense | |||
ACAD | ACADIA Pharmaceuticals Inc. | 22.28 | 0.68 | -16 | 3,657.93 | Biotechnology |
ACGL | Arch Capital Group Ltd. | 83.69 | 1.59 | 74 | 31,230.77 | Property-Casualty Insurance |
ACIW | ACI Worldwide, Inc. | 26.74 | -1.51 | 33 | 2,907.25 | Software |
ADBE | Adobe Inc. | 611.01 | -1.03 | 44 | 278,192.85 | Software |
ADI | Analog Devices, Inc. | 183.38 | 0.37 | 24 | 91,004.53 | Semiconductors |
ADP | Automatic Data Processing, Inc. | 229.92 | 0.33 | 129 | 94,567.24 | Software |
ADPT | Adaptive Biotechnologies Corpor | 4.38 | -5.19 | -13 | 634.11 | Biotechnology |
ADSK | Autodesk, Inc. | 218.43 | 2.14 | 113 | 46,692.47 | Software |
AGIO | Agios Pharmaceuticals, Inc. | 22.23 | 0.14 | -28 | 1,242.46 | Biotechnology |
AGNC | AGNC Investment Corp. | 8.82 | -1.45 | 9 | 5,919.15 | Mortgage REITs |
AKAM | Akamai Technologies, Inc. | 115.53 | -0.15 | 20 | 17,425.62 | Internet |
AKBA | Akebia Therapeutics, Inc. | 1.06 | 6.00 | 20 | 199.69 | Pharmaceuticals |
ALEC | Alector, Inc. | 5.42 | -0.18 | 19 | 456.02 | Biotechnology |
ALGN | Align Technology, Inc. | 213.80 | -1.24 | 9 | 16,374.75 | Medical Supplies |
ALKS | Alkermes plc | 24.14 | 1.47 | 31 | 4,028.51 | Pharmaceuticals |
ALLO | Allogene Therapeutics, Inc. | 2.35 | 3.07 | 114 | 395.45 | Biotechnology |
ALRM | Alarm.com Holdings, Inc. | 54.48 | -0.51 | -8 | 2,723.34 | Software |
AMAT | Applied Materials, Inc. | 149.78 | 0.28 | 11 | 125,296.07 | Semiconductors |
AMCX | AMC Networks Inc. | 15.24 | -1.55 | -12 | 663.81 | Entertainment |
AMD | Advanced Micro Devices, Inc. | 121.16 | -2.17 | -17 | 195,734.00 | Semiconductors |
AMGN | Amgen Inc. | 269.64 | 1.14 | -11 | 144,305.41 | Biotechnology |
AMKR | Amkor Technology, Inc. | 28.17 | -0.67 | -6 | 6,923.28 | Semiconductors |
AMTD | AMTD IDEA Group | 1.80 | 0.00 | -48 | 3,649.18 | Investment Services |
AMZN | Amazon.com, Inc. | 146.09 | -0.16 | 8 | 1,509,693.98 | Broadline Retailers |
ANGI | Angi Inc. | 2.25 | -2.17 | 79 | 1,141.10 | Special Consumer Services |
APA | APA Corporation | 36.00 | -0.85 | 51 | 11,041.88 | Exploration & Production |
API | Agora, Inc. | 2.51 | -4.56 | 569 | 256.23 | Software |
APLS | Apellis Pharmaceuticals, Inc. | 53.87 | 7.10 | 6 | 6,383.60 | Biotechnology |
APPN | Appian Corporation | 36.24 | 0.00 | 79 | 2,653.79 | Software |
APPS | Digital Turbine, Inc. | 4.65 | -4.91 | 8 | 471.08 | Software |
ARCC | Ares Capital Corporation | 19.82 | 0.25 | 12 | 11,286.24 | Asset Managers |
ARCT | Arcturus Therapeutics Holdings | 23.94 | -1.24 | -30 | 639.76 | Pharmaceuticals |
ARWR | Arrowhead Pharmaceuticals, Inc. | 21.20 | -26.85 | 452 | 2,277.56 | Biotechnology |
ASML | ASML Holding N.V. - New York Re | 683.76 | -0.56 | -27 | 273,011.02 | Semiconductors |
ATVI | Activision Blizzard, Inc | 94.42 | 0.00 | -100 | 74,289.46 | Internet |
AUDC | AudioCodes Ltd. | 11.33 | -1.05 | -3 | 357.61 | Telecom Equipment |
AUPH | Aurinia Pharmaceuticals Inc | 8.64 | 0.47 | 3 | 1,240.77 | Biotechnology |
AVGO | Broadcom Inc. | 925.73 | -1.60 | 99 | 482,810.76 | Semiconductors |
AVT | Avnet, Inc. | 46.76 | -0.28 | 22 | 4,231.10 | Electrical Components |
AY | Atlantica Sustainable Infrastru | 19.02 | -0.16 | -29 | 2,209.34 | Conventional Electricity |
BBBY | 0 | 0.00 | Specialty Retailers | |||
BEAM | Beam Therapeutics Inc. | 28.08 | -1.78 | -8 | 2,288.64 | Biotechnology |
BECN | Beacon Roofing Supply, Inc. | 80.36 | 0.44 | -15 | 5,107.49 | Home Improvement Retailers |
BHF | Brighthouse Financial, Inc. | 52.03 | 1.17 | -22 | 3,340.58 | Life Insurance |
BIDU | Baidu, Inc. | 118.66 | 0.53 | -27 | 41,620.59 | Internet |
BIIB | Biogen Inc. | 234.08 | 0.87 | 31 | 33,917.72 | Biotechnology |
BILI | Bilibili Inc. | 11.33 | -4.47 | 114 | 4,740.95 | Internet |
BL | BlackLine, Inc. | 57.85 | -0.92 | -1 | 3,544.46 | Software |
BLDP | Ballard Power Systems, Inc. | 3.51 | -0.85 | -19 | 1,058.54 | Renewable Energy Equipment |
BLDR | Builders FirstSource, Inc. | 134.11 | -0.58 | 37 | 16,542.07 | Building Materials |
BLMN | Bloomin' Brands, Inc. | 23.34 | 0.60 | -2 | 2,026.24 | Restaurants & Bars |
BLUE | bluebird bio, Inc. | 3.82 | -1.04 | 36 | 417.66 | Biotechnology |
BMCH | 0 | 0.00 | Home Improvement Retailers | |||
BMRN | BioMarin Pharmaceutical Inc. | 91.08 | 1.49 | 39 | 17,156.56 | Biotechnology |
BNTX | BioNTech SE | 100.41 | 1.17 | 2 | 24,075.41 | Biotechnology |
BPOP | Popular, Inc. | 73.79 | 0.44 | 16 | 5,324.27 | Banks |
BPY | 0 | 0.00 | Real Estate Development | |||
BYND | Beyond Meat, Inc. | 7.29 | 5.96 | 57 | 470.50 | Food Products |
BZUN | Baozun Inc. | 2.98 | 9.96 | 110 | 179.20 | Others |
CAKE | The Cheesecake Factory Incorpor | 31.35 | -1.63 | 0 | 1,591.74 | Restaurants & Bars |
CALM | Cal-Maine Foods, Inc. | 47.92 | 0.99 | -16 | 2,347.25 | Food Products |
CAR | Avis Budget Group, Inc. | 182.85 | 3.07 | 4 | 6,623.07 | Travel & Tourism |
CARG | CarGurus, Inc. | 21.62 | -1.41 | 1 | 2,427.26 | Computer Services |
CCOI | Cogent Communications Holdings, | 63.86 | -0.11 | -35 | 3,105.12 | Internet |
CDK | 0 | 0.00 | Business Support Services | |||
CDLX | Cardlytics, Inc. Common Stock | 7.96 | 0.89 | -38 | 312.46 | Internet |
CDNA | CareDx, Inc. | 9.71 | -0.51 | 87 | 525.30 | Health Care Providers |
CDNS | Cadence Design Systems, Inc. | 273.27 | -0.70 | 35 | 74,346.38 | Software |
CDW | CDW Corporation | 210.88 | -0.57 | 207 | 28,249.49 | Computer Services |
CELH | Celsius Holdings, Inc. | 49.51 | -2.15 | 158 | 11,470.23 | Soft Drinks |
CG | The Carlyle Group Inc. | 34.28 | -0.70 | 79 | 12,368.09 | Specialty Finance |
CGEN | Compugen Ltd. | 0.66 | -0.94 | -35 | 58.53 | Biotechnology |
CGNX | Cognex Corporation | 37.70 | 0.24 | 554 | 6,489.75 | Electronic Equipment |
CHKP | Check Point Software Technologi | 146.00 | -0.12 | 61 | 17,081.12 | Software |
CHNG | 0 | 0.00 | Software | |||
CHRS | Coherus BioSciences, Inc. | 2.13 | -2.29 | -9 | 237.21 | Biotechnology |
CHRW | C.H. Robinson Worldwide, Inc. | 82.05 | 1.35 | 130 | 9,571.22 | Trucking |
CHTR | Charter Communications, Inc. | 400.13 | 0.31 | -3 | 59,187.23 | Entertainment |
CINF | Cincinnati Financial Corporatio | 102.79 | 2.12 | -3 | 16,128.57 | Property-Casualty Insurance |
CMCSA | Comcast Corporation | 41.89 | 0.62 | 25 | 168,610.59 | Entertainment |
CME | CME Group Inc. | 218.36 | 1.64 | 34 | 78,608.07 | Investment Services |
CNST | 0 | 0.00 | Biotechnology | |||
COMM | CommScope Holding Company, Inc. | 1.67 | -2.91 | 25 | 354.14 | Electrical Components |
CONE | 0 | 0.00 | Computer Services | |||
COOP | Mr. Cooper Group Inc. | 60.52 | 0.27 | -18 | 3,985.87 | Banks |
CORT | Corcept Therapeutics Incorporat | 25.47 | -0.35 | -17 | 2,625.47 | Pharmaceuticals |
COST | Costco Wholesale Corporation | 592.74 | 0.83 | -6 | 262,430.29 | Personal Products |
COUP | 0 | 0.00 | Software | |||
CPRT | Copart, Inc. | 50.22 | 0.00 | 104 | 48,222.80 | Transportation Services |
CREE | 0 | 0.00 | Semiconductors | |||
CRNC | Cerence Inc. | 17.29 | -3.57 | 12 | 711.23 | Software |
CROX | Crocs, Inc. | 105.61 | 1.84 | 10 | 6,396.44 | Footwear |
CRSP | CRISPR Therapeutics AG | 66.73 | -3.42 | 37 | 5,300.52 | Biotechnology |
CRUS | Cirrus Logic, Inc. | 75.91 | -0.99 | -4 | 4,091.37 | Semiconductors |
CRWD | CrowdStrike Holdings, Inc. | 236.99 | 1.09 | 133 | 56,911.96 | Software |
CSCO | Cisco Systems, Inc. | 48.38 | 0.69 | 105 | 196,591.17 | Telecom Equipment |
CSIQ | Canadian Solar Inc. | 21.03 | 0.57 | 26 | 1,359.66 | Renewable Energy Equipment |
CSOD | 0 | 0.00 | Software | |||
CSX | CSX Corporation | 32.30 | 1.80 | 0 | 63,829.00 | Railroad |
CTRE | CareTrust REIT, Inc. | 23.08 | 0.87 | 3 | 2,749.10 | Specialty REITs |
CTSH | Cognizant Technology Solutions | 70.38 | 0.37 | 134 | 35,289.44 | Computer Services |
CTXS | 0 | 0.00 | Software | |||
CVET | 0 | 0.00 | Software | |||
CYRX | CryoPort, Inc. | 14.02 | 1.30 | -1 | 686.47 | Containers & Packaging |
CYTK | Cytokinetics, Incorporated | 33.48 | 4.17 | 71 | 3,282.83 | Biotechnology |
CZR | Caesars Entertainment, Inc. | 44.72 | -0.69 | 16 | 9,646.60 | Gambling |
DADA | Dada Nexus Limited | 3.08 | -8.88 | 218 | 806.99 | Media Agencies |
DBX | Dropbox, Inc. | 28.18 | 0.36 | 157 | 9,510.52 | Software |
DDOG | Datadog, Inc. | 116.57 | -0.07 | 3 | 38,299.54 | Software |
DISCA | 0 | 0.00 | Entertainment | |||
DISCK | 0 | 0.00 | Entertainment | |||
DISH | DISH Network Corporation | 3.66 | 0.55 | -36 | 1,955.87 | Entertainment |
DKNG | DraftKings Inc. | 38.24 | -0.08 | -15 | 17,829.09 | Others |
DLTR | Dollar Tree, Inc. | 123.59 | 2.04 | 52 | 26,926.80 | Specialty Retailers |
DNKN | 0 | 0.00 | Restaurants & Bars | |||
DNLI | Denali Therapeutics Inc. | 18.52 | 0.71 | 38 | 2,559.41 | Biotechnology |
DOCU | DocuSign, Inc. | 43.10 | -1.19 | 4 | 8,758.13 | Software |
DOX | Amdocs Limited | 83.77 | 1.18 | 11 | 9,970.81 | Software |
DOYU | DouYu International Holdings Li | 0.70 | -10.24 | 809 | 224.58 | Entertainment |
DRNA | 0 | 0.00 | Pharmaceuticals | |||
DXCM | DexCom, Inc. | 115.52 | -0.57 | -26 | 44,633.92 | Medical Supplies |
EA | Electronic Arts Inc. | 138.01 | 0.51 | 6 | 37,120.00 | Internet |
EBAY | eBay Inc. | 41.01 | 1.54 | 90 | 21,284.19 | Special Consumer Services |
EDIT | Editas Medicine, Inc. | 10.53 | -0.75 | 3 | 860.02 | Biotechnology |
EHTH | eHealth, Inc. | 7.43 | -1.07 | 0 | 210.75 | Life Insurance |
ENPH | Enphase Energy, Inc. | 101.02 | 0.06 | -9 | 13,794.38 | Renewable Energy Equipment |
ENTG | Entegris, Inc. | 104.40 | -0.11 | -20 | 15,676.60 | Semiconductors |
EPZM | 0 | 0.00 | Pharmaceuticals | |||
ERIC | Ericsson | 4.89 | -2.40 | -9 | 16,978.96 | Telecom Equipment |
ETFC | 0 | 0.00 | Investment Services | |||
ETSY | Etsy, Inc. | 75.81 | -1.80 | 19 | 9,077.94 | Special Consumer Services |
EVBG | Everbridge, Inc. | 20.36 | -1.40 | -4 | 836.17 | Software |
EWBC | East West Bancorp, Inc. | 62.92 | 0.80 | 8 | 8,867.32 | Banks |
EXAS | Exact Sciences Corporation | 64.00 | -1.63 | 27 | 11,574.40 | Biotechnology |
EXC | Exelon Corporation | 38.51 | 0.31 | 76 | 38,334.28 | Conventional Electricity |
EXEL | Exelixis, Inc. | 21.81 | 2.54 | 26 | 6,782.34 | Biotechnology |
EXPD | Expeditors International of Was | 120.34 | 1.27 | 231 | 17,496.11 | Delivery Services |
EXPE | Expedia Group, Inc. | 136.18 | 0.32 | -27 | 18,908.32 | Travel & Tourism |
EXPI | eXp World Holdings, Inc. | 12.11 | -4.65 | 0 | 1,862.51 | Real Estate Services |
EYE | National Vision Holdings, Inc. | 18.45 | -2.59 | -36 | 1,443.63 | Specialty Retailers |
FANG | Diamondback Energy, Inc. | 154.41 | 0.40 | 23 | 27,637.07 | Exploration & Production |
FAST | Fastenal Company | 59.97 | 0.55 | 3 | 34,278.85 | Industrial Suppliers |
FATE | Fate Therapeutics, Inc. | 2.49 | -4.96 | 27 | 245.52 | Biotechnology |
FB | 0 | 0.00 | Internet | |||
FEYE | 0 | 0.00 | Software | |||
FFIV | F5, Inc. | 171.19 | 0.67 | 372 | 10,221.28 | Telecom Equipment |
FGEN | FibroGen, Inc | 0.55 | 10.79 | -37 | 54.32 | Pharmaceuticals |
FHB | First Hawaiian, Inc. | 19.65 | -0.15 | -14 | 2,507.58 | Banks |
FISV | 0 | 0.00 | Software | |||
FITB | Fifth Third Bancorp | 28.95 | 1.90 | 42 | 19,715.44 | Banks |
FIVE | Five Below, Inc. | 188.46 | 0.21 | 133 | 10,494.53 | Specialty Retailers |
FIVN | Five9, Inc. | 76.22 | 0.55 | 53 | 5,540.88 | Software |
FLEX | Flex Ltd. | 25.45 | -0.90 | 30 | 11,029.98 | Electrical Components |
FLIR | 0 | 0.00 | Defense | |||
FLWS | 1-800-FLOWERS.COM, Inc. | 8.83 | 0.11 | -49 | 573.05 | Specialty Retailers |
FMBI | 0 | 0.00 | Banks | |||
FOLD | Amicus Therapeutics, Inc. | 11.02 | 2.42 | -9 | 3,231.57 | Pharmaceuticals |
FORM | FormFactor, Inc. | 37.58 | 0.24 | -3 | 2,925.30 | Semiconductors |
FOX | Fox Corporation | 27.66 | -0.11 | 146 | 13,819.24 | Entertainment |
FOXA | Fox Corporation | 29.54 | -0.14 | 65 | 13,819.26 | Entertainment |
FSLR | First Solar, Inc. | 157.78 | 1.51 | -1 | 16,857.85 | Semiconductors |
FTDR | frontdoor, inc. | 34.33 | -0.12 | -8 | 2,733.41 | Special Consumer Services |
FTNT | Fortinet, Inc. | 52.56 | -1.94 | 141 | 40,361.35 | Software |
FULT | Fulton Financial Corporation | 14.23 | 0.00 | -40 | 2,336.44 | Banks |
FUTU | Futu Holdings Limited | 53.92 | -1.14 | -10 | 7,528.90 | Software |
FWONK | Liberty Media Corporation - Ser | 63.66 | 0.44 | 82 | 14,768.36 | Entertainment |
GBT | 0 | 0.00 | Biotechnology | |||
GDS | GDS Holdings Limited | 10.25 | -2.84 | -12 | 1,983.63 | Computer Services |
GGAL | Grupo Financiero Galicia S.A. | 17.18 | -0.81 | -10 | 6,078.22 | Banks |
GH | Guardant Health, Inc. | 25.17 | 0.20 | -17 | 2,969.86 | Biotechnology |
GILD | Gilead Sciences, Inc. | 76.60 | 1.82 | 57 | 95,446.66 | Biotechnology |
GLIBA | 0 | 0.00 | Mobile Telecommunications | |||
GLPI | Gaming and Leisure Properties, | 46.73 | 1.85 | 8 | 12,477.66 | Specialty REITs |
GMAB | Genmab A/S | 31.61 | 1.05 | -39 | 20,649.36 | Others |
GNTX | Gentex Corporation | 30.41 | 0.00 | -33 | 7,093.22 | Auto Parts |
GO | Grocery Outlet Holding Corp. | 28.21 | 1.00 | 25 | 2,800.38 | Food Retailers |
GOCO | GoHealth, Inc. | 12.88 | 1.98 | -58 | 288.14 | Insurance Brokers |
GOOG | Alphabet Inc. | 133.92 | -1.82 | 43 | 1,666,701.33 | Internet |
GOOGL | Alphabet Inc. | 132.53 | -1.82 | 34 | 1,666,697.27 | Internet |
GRFS | Grifols, S.A. | 9.69 | 0.31 | 433 | 8,522.45 | Biotechnology |
GRMN | Garmin Ltd. | 122.24 | 1.02 | 86 | 23,388.30 | Recreational Products |
HAIN | The Hain Celestial Group, Inc. | 10.57 | 1.15 | -7 | 948.22 | Food Products |
HALO | Halozyme Therapeutics, Inc. | 38.61 | 0.29 | 22 | 5,100.30 | Biotechnology |
HAS | Hasbro, Inc. | 46.41 | -0.04 | 36 | 6,440.04 | Toys |
HCAT | Health Catalyst, Inc | 7.18 | -2.84 | -16 | 413.21 | Computer Services |
HCSG | Healthcare Services Group, Inc. | 9.71 | -0.61 | -39 | 717.07 | Health Care Providers |
HDS | 0 | 0.00 | Industrial Suppliers | |||
HMSY | 0 | 0.00 | Health Care Providers | |||
HOLX | Hologic, Inc. | 71.30 | 0.99 | 45 | 17,112.22 | Medical Supplies |
HOMB | Home BancShares, Inc. | 22.18 | -0.49 | -29 | 4,475.28 | Banks |
HQY | HealthEquity, Inc. | 67.02 | 1.59 | 23 | 5,738.76 | Software |
HRTX | Heron Therapeutics, Inc. | 1.23 | -5.38 | -30 | 184.59 | Pharmaceuticals |
HSIC | Henry Schein, Inc. | 66.73 | 0.11 | 134 | 8,670.76 | Medical Supplies |
HTHT | H World Group Limited | 36.58 | 4.07 | 66 | 11,660.75 | Hotels |
HZNP | Horizon Therapeutics Public Lim | 116.30 | 0.00 | -100 | 26,632.12 | Pharmaceuticals |
IAC | IAC Inc. | 47.83 | 0.65 | -11 | 4,106.27 | Internet |
ICPT | Intercept Pharmaceuticals, Inc. | 19.00 | 0.00 | 70 | 794.69 | Biotechnology |
ILMN | Illumina, Inc. | 101.95 | 0.37 | 29 | 16,189.66 | Biotechnology |
IMMU | 0 | 0.00 | Biotechnology | |||
INCY | Incyte Corporation | 54.34 | 1.78 | 113 | 12,178.08 | Biotechnology |
INMD | InMode Ltd. | 23.75 | -0.21 | -39 | 1,976.75 | Medical Equipment |
INO | Inovio Pharmaceuticals, Inc. | 0.39 | 4.20 | -31 | 107.61 | Biotechnology |
INSG | Inseego Corp. | 0.22 | -2.47 | -33 | 25.84 | Telecom Equipment |
INSM | Insmed Incorporated | 25.02 | -0.32 | -9 | 3,579.41 | Biotechnology |
INTC | Intel Corporation | 44.70 | -0.53 | 0 | 188,455.21 | Semiconductors |
INTU | Intuit Inc. | 571.46 | -1.00 | 37 | 159,972.23 | Software |
INVA | Innoviva, Inc. | 13.85 | 1.17 | -34 | 887.60 | Pharmaceuticals |
IONS | Ionis Pharmaceuticals, Inc. | 49.47 | 0.12 | -11 | 7,097.56 | Biotechnology |
IOVA | Iovance Biotherapeutics, Inc. | 6.07 | 6.87 | 58 | 1,553.42 | Biotechnology |
IQ | iQIYI, Inc. | 4.49 | 0.00 | 47 | 4,295.56 | Internet |
IRBT | iRobot Corporation | 36.11 | -0.36 | 22 | 1,006.23 | Durable Household Products |
IRDM | Iridium Communications Inc | 38.10 | 0.21 | 9 | 4,718.72 | Mobile Telecommunications |
IRTC | iRhythm Technologies, Inc. | 85.28 | -2.47 | 42 | 2,613.90 | Medical Equipment |
IRWD | Ironwood Pharmaceuticals, Inc. | 9.90 | 0.61 | -24 | 1,545.68 | Pharmaceuticals |
ITCI | Intra-Cellular Therapies Inc. | 61.37 | 3.26 | -18 | 5,906.13 | Pharmaceuticals |
JACK | Jack In The Box Inc. | 72.30 | 2.93 | 30 | 1,426.97 | Restaurants & Bars |
JAMF | Jamf Holding Corp. | 16.47 | -1.32 | -9 | 2,071.86 | Software |
JAZZ | Jazz Pharmaceuticals plc | 118.23 | 3.47 | 83 | 7,443.39 | Pharmaceuticals |
JBHT | J.B. Hunt Transport Services, I | 185.27 | 1.77 | 30 | 19,109.30 | Trucking |
JBLU | JetBlue Airways Corporation | 4.42 | -0.67 | -1 | 1,473.14 | Airlines |
JCOM | 0 | 0.00 | Internet | |||
JD | JD.com, Inc. | 27.43 | -0.04 | -12 | 43,161.10 | Broadline Retailers |
JKHY | Jack Henry & Associates, Inc. | 158.69 | 2.06 | 373 | 11,557.11 | Financial Administration |
KC | Kingsoft Cloud Holdings Limited | 4.37 | -2.24 | 35 | 1,047.46 | Computer Services |
KHC | The Kraft Heinz Company | 35.11 | 1.24 | 194 | 43,063.82 | Food Products |
KLAC | KLA Corporation | 544.62 | 0.10 | 125 | 74,031.28 | Semiconductors |
KLIC | Kulicke and Soffa Industries, I | 51.52 | -0.25 | 5 | 2,922.21 | Semiconductors |
KPTI | Karyopharm Therapeutics Inc. | 0.77 | 13.94 | 36 | 88.19 | Biotechnology |
KTOS | Kratos Defense & Security Solut | 19.05 | 2.14 | 10 | 2,456.29 | Defense |
KURA | Kura Oncology, Inc. | 9.67 | 1.90 | -46 | 718.21 | Biotechnology |
LAMR | Lamar Advertising Company | 101.29 | 1.25 | -19 | 10,331.38 | Specialty REITs |
LAUR | Laureate Education, Inc. | 13.13 | 0.08 | 38 | 2,066.23 | Special Consumer Services |
LBRDK | Liberty Broadband Corporation | 83.12 | 0.86 | 221 | 12,135.02 | Entertainment |
LBTYA | Liberty Global Ltd. | 16.00 | -0.25 | 0 | 6,503.82 | Entertainment |
LBTYK | Liberty Global Ltd. | 16.84 | -0.30 | 104 | 6,515.82 | Entertainment |
LITE | Lumentum Holdings Inc. | 42.80 | -0.70 | -5 | 2,867.59 | Telecom Equipment |
LKQ | LKQ Corporation | 44.53 | 0.32 | 55 | 11,916.14 | Auto Parts |
LMNX | 0 | 0.00 | Biotechnology | |||
LNT | Alliant Energy Corporation | 50.57 | 1.26 | 26 | 12,904.40 | Conventional Electricity |
LPRO | Open Lending Corporation | 6.39 | -1.24 | -18 | 765.23 | Computer Services |
LPSN | LivePerson, Inc. | 2.84 | -6.58 | 52 | 229.59 | Software |
LRCX | Lam Research Corporation | 715.92 | 0.27 | 25 | 94,352.52 | Semiconductors |
LSCC | Lattice Semiconductor Corporati | 58.55 | -0.86 | 36 | 8,081.54 | Semiconductors |
LSXMA | Liberty Media Corporation - Ser | 26.94 | 0.15 | -8 | 8,826.27 | Entertainment |
LSXMK | Liberty Media Corporation - Ser | 26.99 | 0.19 | 28 | 8,815.10 | Entertainment |
LULU | lululemon athletica inc. | 446.80 | 1.93 | 23 | 56,538.52 | Clothing & Accessories |
LVGO | 0 | 0.00 | Software | |||
LYFT | Lyft, Inc. | 11.73 | 0.86 | 15 | 4,609.77 | Software |
MAR | Marriott International | 202.70 | 0.11 | -17 | 59,531.17 | Hotels |
MAT | Mattel, Inc. | 19.00 | -0.84 | -42 | 6,711.43 | Toys |
MCHP | Microchip Technology Incorporat | 83.44 | 0.55 | 37 | 45,144.80 | Semiconductors |
MCRB | Seres Therapeutics, Inc. | 1.04 | -7.14 | 20 | 134.43 | Biotechnology |
MDB | MongoDB, Inc. | 415.74 | -1.13 | 123 | 29,660.80 | Software |
MDLZ | Mondelez International, Inc. | 71.06 | 0.88 | 12 | 96,705.55 | Food Products |
MELI | MercadoLibre, Inc. | 1,620.46 | 0.61 | 16 | 81,929.64 | Special Consumer Services |
MESO | Mesoblast Limited | 1.36 | -1.45 | -37 | 221.32 | Biotechnology |
MIDD | The Middleby Corporation | 126.23 | -0.16 | -37 | 6,766.33 | Durable Household Products |
MIME | 0 | 0.00 | Software | |||
MLCO | Melco Resorts & Entertainment L | 6.98 | -0.14 | 30 | 3,050.89 | Gambling |
MLHR | 0 | 0.00 | Furnishings | |||
MMYT | MakeMyTrip Limited | 42.23 | -0.75 | -8 | 4,481.87 | Travel & Tourism |
MNST | Monster Beverage Corporation | 55.15 | 0.80 | 11 | 57,380.27 | Soft Drinks |
MNTA | 0 | 0.00 | Biotechnology | |||
MOMO | Hello Group Inc. | 6.46 | -0.77 | 31 | 1,224.32 | Software |
MRNA | Moderna, Inc. | 77.70 | -1.66 | -21 | 29,625.77 | Pharmaceuticals |
MRSN | Mersana Therapeutics, Inc. | 1.65 | 3.77 | 430 | 198.96 | Pharmaceuticals |
MRVL | Marvell Technology, Inc. | 55.73 | -0.66 | 85 | 48,083.85 | Semiconductors |
MSFT | Microsoft Corporation | 378.91 | 0.02 | 11 | 2,816,157.68 | Software |
MTCH | Match Group, Inc. | 32.38 | -0.31 | 29 | 8,801.27 | Special Consumer Services |
MU | Micron Technology, Inc. | 76.12 | -0.74 | 47 | 84,015.93 | Semiconductors |
MYGN | Myriad Genetics, Inc. | 19.09 | -0.78 | -25 | 1,711.22 | Biotechnology |
MYL | 0 | 0.00 | Pharmaceuticals | |||
NATI | National Instruments Corporatio | 59.98 | 0.00 | 247 | 7,965.16 | Electronic Equipment |
NBIX | Neurocrine Biosciences, Inc. | 116.59 | 2.69 | 79 | 11,455.19 | Biotechnology |
NBL | 0 | 0.00 | Exploration & Production | |||
NDAQ | Nasdaq, Inc. | 55.84 | 0.25 | 15 | 32,217.72 | Investment Services |
NEO | NeoGenomics, Inc. | 18.17 | -1.73 | 2 | 2,316.06 | Health Care Providers |
NFLX | Netflix, Inc. | 473.97 | -0.67 | -25 | 207,447.20 | Internet |
NGHC | 0 | 0.00 | Full Line Insurance | |||
NIU | Niu Technologies | 2.34 | -4.49 | -4 | 180.51 | Automobiles |
NKLA | Nikola Corporation | 0.97 | -3.72 | 29 | 988.36 | Automobiles |
NKTR | Nektar Therapeutics | 0.49 | 5.15 | -16 | 93.48 | Biotechnology |
NLOK | 0 | 0.00 | Software | |||
NMIH | NMI Holdings Inc | 27.50 | 0.99 | -32 | 2,229.72 | Mortgage Finance |
NTAP | NetApp, Inc. | 91.39 | 2.07 | 256 | 19,081.41 | Computer Hardware |
NTLA | Intellia Therapeutics, Inc. | 29.63 | -4.20 | 19 | 2,653.51 | Biotechnology |
NTNX | Nutanix, Inc. | 43.09 | 3.68 | 178 | 10,488.84 | Software |
NTRA | Natera, Inc. | 55.95 | -1.22 | 49 | 6,722.50 | Medical Supplies |
NTRS | Northern Trust Corporation | 79.25 | 1.24 | 39 | 16,407.60 | Asset Managers |
NVAX | Novavax, Inc. | 5.50 | -1.08 | -35 | 653.35 | Biotechnology |
NVCR | NovoCure Limited | 12.27 | -0.65 | -13 | 1,311.18 | Medical Equipment |
NVDA | NVIDIA Corporation | 467.70 | -2.85 | 18 | 1,155,219.06 | Semiconductors |
NWBI | Northwest Bancshares, Inc. | 11.14 | 0.36 | 47 | 1,415.94 | Banks |
NWL | Newell Brands Inc. | 7.63 | -0.65 | -41 | 3,160.35 | Durable Household Products |
NWSA | News Corporation | 22.04 | -1.34 | 26 | 12,749.97 | Publishing |
NXPI | NXP Semiconductors N.V. | 204.08 | -0.12 | 1 | 52,604.28 | Semiconductors |
ODFL | Old Dominion Freight Line, Inc. | 389.06 | 1.34 | 69 | 42,451.89 | Trucking |
ODP | The ODP Corporation | 45.55 | 2.36 | 5 | 1,702.57 | Specialty Retailers |
OKTA | Okta, Inc. | 67.05 | -5.26 | 145 | 10,999.69 | Software |
OLED | Universal Display Corporation | 169.20 | -0.63 | -16 | 8,012.99 | Electrical Components |
OLLI | Ollie's Bargain Outlet Holdings | 73.27 | -2.98 | 26 | 4,521.07 | Broadline Retailers |
ON | ON Semiconductor Corporation | 71.33 | -0.40 | 6 | 30,721.69 | Semiconductors |
ONB | Old National Bancorp | 14.89 | 1.43 | 66 | 4,357.13 | Banks |
ONEM | 0 | 0.00 | Software | |||
OPCH | Option Care Health, Inc. | 29.75 | 0.03 | 49 | 5,269.65 | Health Care Providers |
OSTK | Overstock.com, Inc. | 16.78 | 0.00 | 51 | 760.22 | Specialty Retailers |
OTEX | Open Text Corporation | 40.14 | -0.69 | 62 | 10,898.61 | Software |
OTRK | Ontrak, Inc. | 0.57 | 2.05 | -38 | 15.78 | Health Care Providers |
OZK | Bank OZK | 41.86 | 0.02 | -1 | 4,735.87 | Banks |
PAAS | Pan American Silver Corp. | 15.66 | 0.19 | -20 | 5,707.12 | Gold Mining |
PACW | PacWest Bancorp | 7.54 | -2.71 | 436 | 904.52 | Banks |
PAYX | Paychex, Inc. | 121.97 | 0.68 | 31 | 44,059.47 | Software |
PBCT | 0 | 0.00 | Banks | |||
PCAR | PACCAR Inc. | 91.82 | 0.56 | 15 | 48,028.84 | Commercial Vehicles |
PCRX | Pacira BioSciences, Inc. | 27.28 | 0.96 | -31 | 1,266.82 | Pharmaceuticals |
PDCE | 0 | 0.00 | Exploration & Production | |||
PDCO | Patterson Companies, Inc. | 25.41 | -2.31 | 117 | 2,354.52 | Medical Supplies |
PDD | PDD Holdings Inc. | 147.44 | 4.03 | 59 | 195,887.30 | Broadline Retailers |
PENN | PENN Entertainment, Inc. | 24.56 | -2.81 | 6 | 3,727.20 | Gambling |
PEP | Pepsico, Inc. | 168.29 | 1.44 | 20 | 231,375.19 | Soft Drinks |
PFG | Principal Financial Group Inc | 73.83 | 0.45 | 134 | 17,601.96 | Life Insurance |
PFPT | 0 | 0.00 | Computer Services | |||
PGNY | Progyny, Inc. | 34.36 | 1.09 | 6 | 3,292.93 | Health Care Providers |
PINC | Premier, Inc. | 20.59 | 1.33 | -49 | 2,464.05 | Business Support Services |
PLUG | Plug Power, Inc. | 4.04 | 2.80 | 4 | 2,446.23 | Renewable Energy Equipment |
PPC | Pilgrim's Pride Corporation | 25.56 | 0.67 | -7 | 6,052.35 | Food Products |
PPD | 0 | 0.00 | Pharmaceuticals | |||
PRFT | Perficient, Inc. | 61.88 | -0.11 | 8 | 2,151.67 | Computer Services |
PRNB | 0 | 0.00 | Biotechnology | |||
PS | 0 | 0.00 | Software | |||
PTC | PTC Inc. | 157.36 | 1.20 | 141 | 18,764.39 | Software |
PTCT | PTC Therapeutics, Inc. | 23.02 | 0.26 | -33 | 1,737.16 | Biotechnology |
PTON | Peloton Interactive, Inc. | 5.66 | -2.92 | -18 | 2,040.15 | Recreational Products |
PYPL | PayPal Holdings, Inc. | 57.61 | -0.62 | 19 | 62,111.65 | Computer Services |
PZZA | Papa John's International, Inc. | 65.24 | -0.43 | -44 | 2,136.99 | Restaurants & Bars |
QCOM | QUALCOMM Incorporated | 129.05 | 0.89 | 27 | 143,632.65 | Telecom Equipment |
QDEL | QuidelOrtho Corporation | 68.73 | -1.98 | -2 | 4,592.45 | Medical Supplies |
QFIN | Qifu Technology, Inc | 15.52 | -0.51 | 85 | 2,533.59 | Consumer Finance |
QRTEA | Liberty Interactive Corporation | 0.77 | -18.35 | 91 | 350.97 | Entertainment |
QRVO | Qorvo, Inc. | 96.50 | 0.64 | 14 | 9,393.87 | Semiconductors |
RCII | 0 | 0.00 | Special Consumer Services | |||
RCM | R1 RCM Inc. | 10.58 | -1.21 | 4 | 4,432.59 | Health Care Providers |
RDFN | Redfin Corporation | 6.97 | -4.65 | 15 | 803.24 | Real Estate Development |
REAL | The RealReal, Inc. | 2.26 | -0.44 | -16 | 233.58 | Specialty Retailers |
REG | Regency Centers Corporation | 62.78 | 2.13 | 68 | 11,655.80 | Retail REITs |
REGI | Renewable Energy Group, Inc. | 61.50 | 0.00 | 43 | 3,106.20 | Specialty Chemicals |
REGN | Regeneron Pharmaceuticals, Inc. | 823.81 | 1.88 | 86 | 89,751.63 | Biotechnology |
REYN | Reynolds Consumer Products Inc. | 26.24 | -0.38 | 16 | 5,510.64 | Nondurable Home Products |
RMBS | Rambus, Inc. | 67.67 | -2.00 | 16 | 7,275.13 | Semiconductors |
ROIC | Retail Opportunity Investments | 12.87 | 0.70 | 0 | 1,621.65 | Retail REITs |
ROKU | Roku, Inc. | 104.20 | -2.39 | 0 | 14,848.08 | Computer Hardware |
ROST | Ross Stores, Inc. | 130.38 | 0.91 | -8 | 44,150.84 | Apparel Retailers |
RP | 0 | 0.00 | Software | |||
RPAY | Repay Holdings Corporation | 7.50 | -0.79 | -26 | 726.56 | Software |
RPD | Rapid7, Inc. | 54.15 | -1.29 | -13 | 3,327.36 | Software |
RPRX | Royalty Pharma plc | 27.07 | 0.63 | 146 | 16,230.77 | Biotechnology |
RRR | Red Rock Resorts, Inc. | 44.53 | -0.45 | 4 | 2,600.49 | Gambling |
RUN | Sunrun Inc. | 12.90 | 1.10 | 41 | 2,810.64 | Renewable Energy Equipment |
SAGE | Sage Therapeutics, Inc. | 19.58 | 0.51 | -40 | 1,174.16 | Pharmaceuticals |
SBGI | Sinclair, Inc. | 12.61 | -2.89 | -8 | 800.92 | Entertainment |
SBRA | Sabra Health Care REIT, Inc. | 14.60 | 1.53 | -15 | 3,375.81 | Specialty REITs |
SBUX | Starbucks Corporation | 99.30 | -0.55 | 44 | 112,874.32 | Restaurants & Bars |
SDGR | Schrodinger, Inc. | 31.09 | -1.18 | -1 | 2,239.50 | Software |
SEDG | SolarEdge Technologies, Inc. | 79.38 | 1.06 | 79 | 4,509.67 | Renewable Energy Equipment |
SFIX | Stitch Fix, Inc. | 3.74 | -1.06 | -43 | 440.91 | Clothing & Accessories |
SFM | Sprouts Farmers Market, Inc. | 43.08 | 3.51 | 10 | 4,375.25 | Food Retailers |
SGEN | Seagen Inc. | 213.21 | -0.15 | -5 | 40,224.84 | Biotechnology |
SGMO | Sangamo Therapeutics, Inc. | 0.43 | 4.57 | 51 | 76.26 | Biotechnology |
SGMS | 0 | 0.00 | Gambling | |||
SHOO | Steven Madden, Ltd. | 37.92 | 0.11 | 2 | 2,829.14 | Footwear |
SINA | 0 | 0.00 | Internet | |||
SMCI | Super Micro Computer, Inc. | 273.47 | -4.92 | 24 | 14,579.64 | Computer Hardware |
SNPS | Synopsys, Inc. | 543.23 | -1.67 | 168 | 82,599.75 | Software |
SNY | Sanofi | 46.75 | 0.32 | -26 | 117,238.72 | Pharmaceuticals |
SONO | Sonos, Inc. | 15.10 | -0.26 | -23 | 1,936.70 | Electronic Equipment |
SPLK | Splunk Inc. | 151.54 | 0.62 | 47 | 25,540.40 | Software |
SPT | Sprout Social, Inc | 56.90 | -1.51 | 6 | 3,186.06 | Internet |
SRNE | 0 | 0.00 | Biotechnology | |||
SRPT | Sarepta Therapeutics, Inc. | 81.28 | 1.09 | -18 | 7,603.48 | Biotechnology |
SSNC | SS&C Technologies Holdings, Inc | 56.26 | 0.90 | 123 | 13,925.25 | Software |
SSRM | SSR Mining Inc. | 11.80 | -0.25 | 5 | 2,405.93 | Gold Mining |
STAA | STAAR Surgical Company | 31.36 | -0.79 | 62 | 1,530.92 | Medical Equipment |
STLD | Steel Dynamics, Inc. | 119.13 | 3.15 | 144 | 19,277.14 | Steel |
STNE | StoneCo Ltd. | 15.60 | 1.89 | 29 | 4,901.46 | Software |
STX | Seagate Technology Holdings PLC | 79.10 | 0.79 | -7 | 16,546.45 | Computer Hardware |
SUPN | Supernus Pharmaceuticals, Inc. | 27.25 | 1.15 | -48 | 1,488.74 | Biotechnology |
SVMK | 0 | 0.00 | Software | |||
SWBI | Smith & Wesson Brands, Inc. | 13.75 | -0.15 | -31 | 634.54 | Defense |
SWKS | Skyworks Solutions, Inc. | 96.93 | 0.97 | 35 | 15,504.44 | Semiconductors |
SY | So-Young International Inc. - A | 1.13 | -3.43 | 10 | 110.77 | Internet |
TCF | 0 | 0.00 | Banks | |||
TCOM | Trip.com Group Limited | 35.18 | 2.06 | -8 | 22,735.53 | Travel & Tourism |
TEAM | Atlassian Corporation | 190.95 | -2.35 | 22 | 49,276.37 | Software |
TENB | Tenable Holdings, Inc. | 41.39 | -0.70 | 7 | 4,839.94 | Software |
TER | Teradyne, Inc. | 92.23 | -0.57 | 1 | 14,100.03 | Semiconductors |
TGTX | TG Therapeutics, Inc. | 12.81 | 2.56 | 20 | 1,939.56 | Pharmaceuticals |
TMUS | T-Mobile US, Inc. | 150.45 | 1.04 | 7 | 173,992.41 | Mobile Telecommunications |
TNDM | Tandem Diabetes Care, Inc. | 20.24 | 2.12 | -17 | 1,319.84 | Medical Equipment |
TRIP | TripAdvisor, Inc. | 17.83 | -0.45 | -23 | 2,469.72 | Internet |
TRMB | Trimble Inc. | 46.40 | 1.05 | 102 | 11,542.84 | Electronic Equipment |
TROW | T. Rowe Price Group, Inc. | 100.13 | 0.98 | 37 | 22,376.05 | Asset Managers |
TRUP | Trupanion, Inc. | 25.72 | -6.61 | 9 | 1,068.54 | Property-Casualty Insurance |
TSCO | Tractor Supply Company | 203.01 | 1.41 | 8 | 21,948.22 | Specialty Retailers |
TSLA | Tesla, Inc. | 240.08 | -1.66 | 4 | 763,195.10 | Automobiles |
TTD | The Trade Desk, Inc. | 70.46 | 0.13 | 25 | 34,546.33 | Software |
TTMI | TTM Technologies, Inc. | 15.01 | 2.25 | 9 | 1,534.70 | Electrical Components |
TTWO | Take-Two Interactive Software, | 158.20 | 0.76 | -9 | 26,904.76 | Internet |
TW | Tradeweb Markets Inc. | 96.90 | 2.09 | 30 | 22,746.21 | Investment Services |
TWNK | Hostess Brands, Inc. | 33.30 | 0.00 | 1,174 | 4,426.47 | Food Products |
TWOU | 2U, Inc. | 0.98 | -4.62 | 84 | 80.62 | Software |
TWST | Twist Bioscience Corporation | 24.05 | -1.88 | -11 | 1,387.05 | Biotechnology |
TXG | 10x Genomics, Inc. | 43.52 | 0.46 | -20 | 5,144.46 | Medical Equipment |
TXN | Texas Instruments Incorporated | 152.71 | -0.32 | 31 | 138,691.84 | Semiconductors |
TXRH | Texas Roadhouse, Inc. | 112.56 | 0.83 | -21 | 7,517.11 | Restaurants & Bars |
UAL | United Airlines Holdings, Inc. | 39.40 | 0.38 | -7 | 12,923.79 | Airlines |
UCBI | United Community Banks, Inc. | 24.65 | -0.16 | -26 | 2,932.86 | Banks |
UCTT | Ultra Clean Holdings, Inc. | 27.14 | -1.17 | -28 | 1,216.71 | Semiconductors |
ULTA | Ulta Beauty, Inc. | 425.99 | 1.42 | 145 | 20,970.89 | Specialty Retailers |
UMPQ | 0 | 0.00 | Banks | |||
UPWK | Upwork Inc. | 14.09 | -1.19 | -19 | 1,917.79 | Internet |
URBN | Urban Outfitters, Inc. | 35.70 | 0.22 | -27 | 3,312.40 | Apparel Retailers |
VCYT | Veracyte, Inc. | 25.60 | -0.51 | 18 | 1,869.82 | Biotechnology |
VERX | Vertex, Inc. | 28.06 | -2.67 | 42 | 4,292.79 | Software |
VG | 0 | 0.00 | Fixed Telecommunications | |||
VIAC | 0 | 0.00 | Entertainment | |||
VIAV | Viavi Solutions Inc. | 8.08 | 0.37 | -27 | 1,796.95 | Telecom Equipment |
VIR | Vir Biotechnology, Inc. | 9.49 | -3.36 | -34 | 1,276.60 | Biotechnology |
VIRT | Virtu Financial, Inc. | 17.98 | 0.78 | -7 | 2,865.76 | Investment Services |
VNET | VNET Group, Inc. | 2.80 | -2.10 | -59 | 417.09 | Internet |
VOD | Vodafone Group Plc | 9.06 | 0.44 | 30 | 24,532.03 | Mobile Telecommunications |
VRM | Vroom, Inc. | 0.66 | -2.25 | -26 | 92.22 | Automobiles |
VRSK | Verisk Analytics, Inc. | 241.43 | 1.33 | 23 | 35,004.21 | Business Support Services |
VRSN | VeriSign, Inc. | 212.20 | 0.24 | 285 | 21,665.62 | Computer Services |
VRTX | Vertex Pharmaceuticals Incorpor | 354.81 | 1.09 | 35 | 91,428.50 | Biotechnology |
VSAT | ViaSat, Inc. | 20.45 | -2.62 | -43 | 2,546.17 | Telecom Equipment |
WB | Weibo Corporation | 10.11 | -10.69 | 1,137 | 2,633.65 | Publishing |
WBA | Walgreens Boots Alliance, Inc. | 19.94 | -0.20 | 2 | 17,226.47 | Drug Retailers |
WDAY | Workday, Inc. | 270.72 | 2.74 | 136 | 71,199.36 | Software |
WDC | Western Digital Corporation | 48.31 | 2.09 | 199 | 15,664.18 | Computer Hardware |
WEN | Wendy's Company (The) | 18.75 | 1.13 | 20 | 3,867.36 | Restaurants & Bars |
WERN | Werner Enterprises, Inc. | 40.01 | 0.96 | -15 | 2,536.43 | Trucking |
WIX | Wix.com Ltd. | 101.50 | -0.60 | -12 | 5,801.85 | Software |
WKHS | Workhorse Group, Inc. | 0.37 | -5.66 | -25 | 96.99 | Automobiles |
WLTW | 0 | 0.00 | Insurance Brokers | |||
WMG | Warner Music Group Corp. | 33.11 | 1.13 | 13 | 17,084.63 | Entertainment |
WMGI | 0 | 0.00 | Medical Equipment | |||
WSC | WillScot Mobile Mini Holdings C | 41.72 | 3.19 | 75 | 7,994.80 | Industrial Suppliers |
WW | WW International, Inc. | 7.21 | -2.17 | -49 | 570.17 | Special Consumer Services |
WYNN | Wynn Resorts, Limited | 84.42 | 0.90 | 3 | 9,534.90 | Gambling |
XEL | Xcel Energy Inc. | 60.84 | 1.40 | -4 | 33,572.49 | Conventional Electricity |
XLRN | 0 | 0.00 | Biotechnology | |||
XP | XP Inc. | 23.29 | -0.51 | 0 | 12,740.26 | Investment Services |
XPER | Xperi Inc. | 10.32 | -3.10 | 5 | 448.57 | Semiconductors |
XRAY | DENTSPLY SIRONA Inc. | 31.75 | 1.34 | 388 | 6,726.56 | Medical Supplies |
YY | JOYY Inc. | 38.41 | -0.16 | 106 | 2,381.09 | Software |
Z | Zillow Group, Inc. | 40.94 | -3.19 | 9 | 9,466.47 | Real Estate Services |
ZG | Zillow Group, Inc. | 39.39 | -3.17 | -11 | 9,471.29 | Publishing |
ZGNX | 0 | 0.00 | Pharmaceuticals | |||
ZI | ZoomInfo Technologies Inc. | 14.37 | 1.05 | 288 | 11,333.56 | Media Agencies |
ZION | Zions Bancorporation N.A. | 35.63 | 0.54 | -5 | 5,278.55 | Banks |
ZM | Zoom Video Communications, Inc. | 67.83 | -0.18 | 15 | 20,649.01 | Computer Services |
ZS | Zscaler, Inc. | 197.53 | -1.16 | 49 | 29,298.24 | Software |
Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
---|---|---|---|---|---|---|
AAAU | Goldman Sachs Physical Gold ETF | 20.17 | -0.44 | 4 | 0.00 | Others |
AAXJ | iShares MSCI All Country Asia e | 65.41 | -0.03 | 19 | 0.00 | Others |
ACWI | iShares MSCI ACWI ETF | 98.02 | 0.26 | 17 | 0.00 | Others |
ACWX | iShares MSCI ACWI ex U.S. ETF | 49.31 | 0.00 | 40 | 0.00 | Others |
AGG | iShares Core U.S. Aggregate Bon | 96.26 | -0.33 | 0 | 55,118.48 | Others |
AGQ | ProShares Ultra Silver | 31.15 | 2.20 | -22 | 0.00 | Others |
AIA | iShares Asia 50 ETF | 57.40 | -0.43 | -57 | 0.00 | Others |
AMJ | JPMorgan Chase Capital XVI JP M | 25.90 | 1.29 | 121 | 0.00 | Others |
AMLP | Alerian MLP ETF | 44.06 | 1.40 | 38 | 0.00 | Others |
ANGL | VanEck Fallen Angel High Yield | 28.19 | -0.05 | -53 | 0.00 | Others |
ARKF | ARK Fintech Innovation ETF | 23.51 | -1.01 | -2 | 0.00 | Others |
ARKG | ARK Genomic Revolution ETF | 27.74 | -1.35 | 75 | 0.00 | Others |
ARKK | ARK Innovation ETF | 46.11 | -1.68 | 30 | 0.00 | Others |
ARKQ | ARK Autonomous Technology & Rob | 52.81 | -0.53 | 14 | 0.00 | Others |
ARKW | ARK Next Generation Internet ET | 66.63 | -1.39 | 27 | 0.00 | Others |
ASHR | Xtrackers Harvest CSI 300 China | 24.83 | 0.00 | -20 | 0.00 | Others |
BAB | Invesco Taxable Municipal Bond | 25.85 | -0.88 | -34 | 918.97 | Others |
BAR | GraniteShares Gold Trust Shares | 20.13 | -0.49 | -6 | 0.00 | Others |
BBEU | JPMorgan BetaBuilders Europe ET | 54.06 | -0.07 | -22 | 0.00 | Others |
BBJP | JPMorgan BetaBuilders Japan ETF | 52.16 | 0.13 | -20 | 0.00 | Others |
BDRY | Breakwave Dry Bulk Shipping ETF | 9.33 | 7.12 | 180 | 0.00 | Others |
BETZ | Roundhill Sports Betting & iGam | 16.13 | -0.86 | -52 | 0.00 | Others |
BIB | ProShares Ultra Nasdaq Biotechn | 45.36 | 3.23 | 13 | 0.00 | Others |
BIL | SPDR Bloomberg 1-3 Month T-Bill | 91.84 | 0.04 | 79 | 0.00 | Others |
BIS | ProShares UltraShort Nasdaq Bio | 23.28 | -2.92 | 22 | 0.00 | Others |
BIV | Vanguard Intermediate-Term Bond | 74.11 | -0.42 | 22 | 0.00 | Others |
BKLN | Invesco Senior Loan ETF | 20.90 | 0.10 | 33 | 0.00 | Others |
BLV | Vanguard Long-Term Bond ETF | 69.83 | -0.91 | 325 | 0.00 | Others |
BND | Vanguard Total Bond Market ETF | 71.43 | -0.32 | 27 | 0.00 | Others |
BNDX | Vanguard Total International Bo | 49.23 | -0.26 | 11 | 0.00 | Others |
BNO | United States Brent Oil Fund, L | 28.43 | -3.17 | 221 | 0.00 | Others |
BOIL | ProShares Ultra Bloomberg Natur | 36.26 | 0.72 | 18 | 0.00 | Others |
BOND | PIMCO Active Bond Exchange-Trad | 89.68 | -0.02 | -31 | 0.00 | Others |
BOTZ | Global X Robotics & Artificial | 26.43 | -0.38 | -5 | 0.00 | Others |
BRZU | Direxion Daily Brazil Bull 2X S | 93.34 | 1.31 | -74 | 0.00 | Others |
BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 21 | 0.00 | Others |
BSCL | Invesco BulletShares 2021 Corpo | 21.04 | -0.09 | 92 | 0.00 | Others |
BSCM | Invesco BulletShares 2022 Corpo | 21.16 | -0.02 | 0 | 0.00 | Others |
BSCN | Invesco BulletShares 2023 Corpo | 21.25 | 0.09 | -58 | 0.00 | Others |
BSCO | Invesco BulletShares 2024 Corpo | 20.81 | 0.05 | -36 | 0.00 | Others |
BSCP | Invesco BulletShares 2025 Corpo | 20.31 | -0.05 | -22 | 0.00 | Others |
BSJL | Invesco BulletShares 2021 High | 22.98 | 0.00 | 197 | 0.00 | Others |
BSJN | Invesco BulletShares 2023 High | 23.50 | 0.10 | -13 | 0.00 | Others |
BSJO | Invesco BulletShares 2024 High | 22.56 | -0.13 | -7 | 0.00 | Others |
BSV | Vanguard Short-Term Bond ETF | 76.17 | -0.10 | 9 | 0.00 | Others |
BZQ | ProShares UltraShort MSCI Brazi | 11.57 | -0.98 | -20 | 0.00 | Others |
CHAU | Direxion Daily CSI 300 China A | 14.69 | -0.20 | -28 | 0.00 | Others |
CIBR | First Trust NASDAQ Cybersecurit | 49.72 | -0.30 | 63 | 0.00 | Others |
CLOU | Global X Cloud Computing ETF | 20.77 | -0.48 | 286 | 0.00 | Others |
COPX | Global X Copper Miners ETF | 34.38 | -0.06 | 85 | 0.00 | Others |
CORN | Teucrium Corn Fund ETV | 21.95 | 1.01 | 16 | 0.00 | Others |
CWB | SPDR Bloomberg Convertible Secu | 68.38 | 0.13 | -3 | 0.00 | Others |
DBA | Invesco DB Agriculture Fund | 22.28 | 0.91 | 5 | 614.93 | Others |
DBC | Invesco DB Commodity Index Trac | 23.91 | -1.69 | 36 | 2,663.57 | Others |
DBEF | Xtrackers MSCI EAFE Hedged Equi | 35.99 | 0.53 | -18 | 0.00 | Others |
DBO | Invesco DB Oil Fund | 15.46 | -3.25 | 288 | 442.16 | Others |
DDM | ProShares Ultra Dow30 | 72.54 | 2.88 | -6 | 0.00 | Others |
DES | WisdomTree U.S. SmallCap Divide | 29.08 | 0.28 | 60 | 0.00 | Others |
DFEN | Direxion Daily Aerospace & Defe | 20.97 | 5.17 | -13 | 0.00 | Others |
DGRO | iShares Core Dividend Growth ET | 51.66 | 0.94 | -18 | 0.00 | Others |
DGRW | WisdomTree U.S. Quality Dividen | 67.34 | 0.57 | -37 | 0.00 | Others |
DIA | SPDR Dow Jones Industrial Avera | 360.00 | 1.51 | 17 | 29,247.44 | Others |
DJP | iPath Bloomberg Commodity Index | 31.34 | -0.82 | 0 | 0.00 | Others |
DOG | ProShares Short Dow30 | 31.37 | -1.38 | 11 | 0.00 | Others |
DON | WisdomTree U.S. MidCap Dividend | 42.52 | 0.76 | -10 | 0.00 | Others |
DPST | Direxion Daily Regional Banks B | 63.15 | 0.06 | -10 | 0.00 | Others |
DRIP | Direxion Daily S&P Oil & Gas Ex | 11.42 | -1.13 | 37 | 0.00 | Others |
DRN | Direxion Daily Real Estate Bull | 8.50 | 2.53 | -11 | 0.00 | Others |
DRV | Direxion Daily Real Estate Bear | 44.97 | -2.41 | -27 | 0.00 | Others |
DUST | Direxion Daily Gold Miners Inde | 10.55 | -0.85 | -14 | 141.57 | Others |
DVY | iShares Select Dividend ETF | 111.98 | 0.73 | 8 | 19,602.10 | Others |
DVYE | iShares Emerging Markets Divide | 25.49 | -0.27 | 2 | 0.00 | Others |
DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -98 | 0.00 | Others |
DXD | ProShares UltraShort Dow30 | 37.50 | -2.82 | 58 | 0.00 | Others |
DXJ | WisdomTree Japan Hedged Equity | 91.12 | 1.00 | -25 | 0.00 | Others |
EBND | SPDR Bloomberg Emerging Markets | 20.64 | -0.63 | -40 | 0.00 | Others |
EDC | Direxion Emerging Markets Bull | 27.78 | 0.51 | 68 | 0.00 | Others |
EDOC | Global X Telemedicine & Digital | 8.92 | -1.11 | -17 | 0.00 | Others |
EDV | Vanguard Extended Duration Trea | 72.68 | -1.85 | 5 | 0.00 | Others |
EDZ | Direxion Emerging Markets Bear | 12.25 | -0.24 | -1 | 0.00 | Others |
EEM | iShares MSCI Emerging Index Fun | 39.56 | 0.20 | 2 | 29,764.95 | Others |
EEMV | iShares MSCI Emerging Markets M | 54.54 | 0.26 | 3 | 5,175.85 | Others |
EFA | iShares MSCI EAFE ETF | 72.42 | -0.08 | 20 | 67,958.93 | Others |
EFAV | iShares MSCI EAFE Min Vol Facto | 67.38 | -0.01 | 19 | 0.00 | Others |
EFG | iShares MSCI EAFE Growth ETF | 92.14 | -0.14 | -28 | 0.00 | Others |
EFV | iShares MSCI EAFE Value ETF | 50.51 | -0.02 | 8 | 0.00 | Others |
EIDO | iShares MSCI Indonesia ETF | 21.75 | 0.32 | 38 | 0.00 | Others |
EMB | iShares J.P. Morgan USD Emergin | 85.87 | -0.71 | 32 | 0.00 | Others |
EMLC | VanEck J. P. Morgan EM Local Cu | 24.89 | -0.52 | -67 | 0.00 | Others |
EMLP | First Trust North American Ener | 27.62 | 0.91 | -53 | 0.00 | Others |
EMQQ | Emerging Markets Internet and E | 31.24 | 0.84 | 6 | 0.00 | Others |
EPI | WisdomTree India Earnings Fund | 38.34 | 0.66 | -38 | 0.00 | Others |
ERX | Direxion Energy Bull 2X Shares | 57.40 | 1.38 | 23 | 0.00 | Others |
ERY | Direxion Daily Energy Bear 2X S | 28.06 | -1.27 | 49 | 0.00 | Others |
ESGD | iShares ESG Aware MSCI EAFE ETF | 72.67 | 0.00 | -24 | 0.00 | Others |
ESGE | iShares ESG Aware MSCI EM ETF | 31.54 | 0.00 | -11 | 0.00 | Others |
ESGU | iShares ESG Aware MSCI USA ETF | 100.49 | 0.40 | -21 | 0.00 | Others |
ESGV | Vanguard ESG U.S. Stock ETF | 80.83 | 0.27 | 56 | 0.00 | Others |
EUFN | iShares MSCI Europe Financials | 20.20 | 0.05 | -71 | 0.00 | Others |
EWA | iShares MSCI Australia Index Fu | 22.45 | 0.22 | -4 | 1,427.82 | Others |
EWC | iShares MSCI Canada Index Fund | 34.98 | 0.92 | 7 | 3,316.10 | Others |
EWG | iShares MSCI Germany Index Fund | 28.41 | -0.42 | 6 | 2,258.60 | Others |
EWH | iShares MSCI Hong Kong Index Fu | 16.81 | -0.94 | -11 | 1,488.95 | Others |
EWI | iShares Inc iShares MSCI Italy | 32.98 | -0.33 | -59 | 281.98 | Others |
EWJ | iShares MSCI Japan Index Fund | 62.61 | 0.19 | 5 | 14,265.69 | Others |
EWL | iShares Inc iShares MSCI Switze | 45.42 | 0.40 | -1 | 1,300.15 | Others |
EWM | iShares MSCI Malaysia Index Fun | 21.24 | 0.28 | 6 | 317.01 | Others |
EWN | iShares MSCI Netherlands Index | 42.18 | -0.35 | -15 | 234.10 | Others |
EWP | iShares Inc iShares MSCI Spain | 30.52 | -0.59 | -52 | 1,139.92 | Others |
EWQ | iShares MSCI France Index Fund | 37.57 | -0.16 | 801 | 1,082.02 | Others |
EWS | iShares Inc iShares MSCI Singap | 17.97 | -0.77 | 89 | 443.86 | Others |
EWT | iShares Inc iShares MSCI Taiwan | 48.70 | -0.57 | 22 | 4,139.50 | Others |
EWU | iShares MSCI | 32.39 | 0.06 | -9 | 2,196.04 | Others |
EWW | iShares Inc iShares MSCI Mexico | 63.24 | 1.88 | 35 | 1,195.24 | Others |
EWX | SPDR S&P Emerging Markets Small | 55.69 | -0.04 | 0 | 0.00 | Others |
EWY | iShares Inc iShares MSCI South | 63.04 | -0.54 | 17 | 4,765.82 | Others |
EWZ | iShares Inc iShares MSCI Brazil | 34.01 | 0.65 | 6 | 6,820.71 | Others |
EZA | iShares MSCI South Africa Index | 40.44 | -0.15 | 48 | 319.48 | Others |
EZU | iShares MSCI Eurozone ETF | 45.65 | -0.37 | -37 | 6,989.02 | Others |
FAS | Direxion Financial Bull 3X Shar | 71.80 | 3.04 | -7 | 0.00 | Others |
FAZ | Direxion Financial Bear 3X Shar | 15.96 | -3.04 | -4 | 0.00 | Others |
FCG | First Trust Natural Gas ETF | 24.77 | 0.49 | -32 | 0.00 | Others |
FDIS | Fidelity MSCI Consumer Discreti | 73.85 | -0.14 | -47 | 0.00 | Others |
FDL | First Trust Morningstar ETF | 34.51 | 0.91 | 0 | 0.00 | Others |
FDN | First Trust DJ Internet Index F | 171.58 | 0.49 | 86 | 0.00 | Others |
FENY | Fidelity MSCI Energy Index ETF | 23.28 | 0.61 | 81 | 0.00 | Others |
FEZ | SPDR DJ Euro STOXX 50 Etf | 45.73 | -0.37 | -3 | 2,773.57 | Others |
FINX | Global X FinTech ETF | 22.32 | -0.36 | 27 | 0.00 | Others |
FIVG | Defiance Next Gen Connectivity | 33.21 | -0.15 | -23 | 0.00 | Others |
FIXD | First Trust TCW Opportunistic F | 42.96 | -0.37 | 0 | 0.00 | Others |
FLOT | iShares Floating Rate Bond ETF | 50.86 | 0.04 | 4 | 0.00 | Others |
FLRN | SPDR Bloomberg Investment Grade | 30.71 | 0.07 | 11 | 0.00 | Others |
FNDA | Schwab Fundamental U.S. Small C | 49.98 | 0.28 | 57 | 0.00 | Others |
FNDC | Schwab Fundamental Internationa | 33.44 | -0.51 | -29 | 0.00 | Others |
FNDE | Schwab Fundamental Emerging Mar | 27.00 | 0.22 | 11 | 0.00 | Others |
FNDF | Schwab Fundamental Internationa | 32.97 | -0.09 | 15 | 0.00 | Others |
FNDX | Schwab Fundamental U.S. Large C | 58.98 | 0.65 | 0 | 0.00 | Others |
FPE | First Trust Preferred Securitie | 16.34 | 0.31 | 17 | 0.00 | Others |
FPXI | First Trust International Equit | 41.53 | 0.17 | -26 | 0.00 | Others |
FREL | Fidelity MSCI Real Estate Index | 24.57 | 0.74 | -21 | 0.00 | Others |
FTCS | First Trust Capital Strength ET | 77.59 | 1.04 | -27 | 0.00 | Others |
FTEC | Fidelity MSCI Information Techn | 137.44 | 0.01 | -13 | 0.00 | Others |
FTHI | First Trust BuyWrite Income ETF | 20.96 | 0.34 | 0 | 0.00 | Others |
FTSM | First Trust Enhanced Short Matu | 59.56 | 0.04 | 39 | 0.00 | Others |
FV | First Trust Dorsey Wright Focus | 47.30 | 0.32 | -21 | 0.00 | Others |
FVD | First Trust VL Dividend | 38.97 | 0.91 | -28 | 7,394.09 | Others |
FXI | iShares China Large-Cap ETF | 25.16 | 0.40 | 2 | 3,256.96 | Others |
FXN | First Trust Energy AlphaDEX Fun | 16.88 | 0.78 | 106 | 0.00 | Others |
GBIL | Goldman Sachs Access Treasury 0 | 100.20 | 0.05 | -25 | 0.00 | Others |
GDX | VanEck Gold Miners ETF | 31.32 | 0.38 | -17 | 0.00 | Others |
GDXJ | VanEck Junior Gold Miners ETF | 38.53 | 0.73 | -8 | 0.00 | Others |
GHYG | iShares US & Intl High Yield Co | 42.93 | -0.26 | -46 | 0.00 | Others |
GLD | SPDR Gold Trust | 188.75 | -0.42 | -6 | 49,131.63 | Others |
GLDM | SPDR Gold MiniShares Trust | 40.38 | -0.44 | 22 | 0.00 | Others |
GOVT | iShares U.S. Treasury Bond ETF | 22.43 | -0.38 | -42 | 0.00 | Others |
GSG | iShares GSCI Commodity-Indexed | 20.68 | -1.85 | 167 | 1,293.53 | Others |
GSLC | Goldman Sachs ActiveBeta U.S. L | 89.81 | 0.42 | -17 | 0.00 | Others |
GSY | Invesco Ultra Short Duration ET | 49.86 | 0.02 | -18 | 0.00 | Others |
GUNR | FlexShares Global Upstream Natu | 40.03 | -0.15 | -3 | 0.00 | Others |
GUSH | Direxion Daily S&P Oil & Gas Ex | 33.29 | 0.97 | 18 | 0.00 | Others |
HDGE | Ranger Equity Bear Bear ETF | 23.61 | 0.38 | -73 | 0.00 | Others |
HDV | iShares Core High Dividend ETF | 99.66 | 1.02 | 1 | 0.00 | Others |
HEDJ | WisdomTree Europe Hedged Equity | 41.43 | 0.27 | -9 | 0.00 | Others |
HEFA | iShares Currency Hedged MSCI EA | 31.00 | 0.49 | -32 | 0.00 | Others |
HERO | Global X Video Games & Esports | 19.80 | -0.70 | -44 | 0.00 | Others |
HEZU | iShares Currency Hedged MSCI Eu | 32.45 | 0.43 | -58 | 0.00 | Others |
HIBS | Direxion Daily S&P 500 High Bet | 40.05 | 0.15 | -47 | 0.00 | Others |
HYD | VanEck ETF Trust VanEck High Yi | 50.50 | 0.06 | -12 | 0.00 | Others |
HYG | iShares iBoxx $ High Yield Corp | 75.71 | -0.18 | 18 | 14,808.88 | Others |
HYLB | Xtrackers USD High Yield Corpor | 34.74 | -0.23 | -50 | 0.00 | Others |
HYLS | First Trust Tactical High Yield | 40.42 | -0.12 | -26 | 0.00 | Others |
HYMB | SPDR Nuveen Bloomberg High Yiel | 24.68 | -0.16 | 0 | 0.00 | Others |
IAGG | iShares International Aggregate | 50.03 | -0.44 | 540 | 0.00 | Others |
IAU | iShares Gold Trust Shares of th | 38.54 | -0.44 | -20 | 37,389.58 | Others |
IBB | iShares Biotechnology ETF | 120.93 | 1.33 | -4 | 8,428.82 | Others |
IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -47 | 0.00 | Others |
IBDM | iShares iBonds Dec 2021 Term Co | 24.72 | 0.04 | -34 | 0.00 | Others |
IBDN | iShares iBonds Dec 2022 Term Co | 25.06 | 0.14 | 0 | 0.00 | Others |
IBDQ | iShares iBonds Dec 2025 Term Co | 24.63 | -0.04 | -10 | 0.00 | Others |
IBUY | Amplify ETF Trust Amplify Onlin | 48.53 | -0.54 | 95 | 374.97 | Others |
ICLN | iShares Global Clean Energy ETF | 14.21 | 0.78 | -11 | 0.00 | Others |
ICSH | BlackRock Ultra Short-Term Bond | 50.48 | -0.01 | 50 | 0.00 | Others |
IDV | iShares International Select Di | 26.72 | 0.04 | -24 | 0.00 | Others |
IEF | iShares 7-10 Year Treasury Bond | 93.41 | -0.49 | 54 | 13,637.86 | Others |
IEFA | iShares Core MSCI EAFE ETF | 67.55 | -0.13 | 19 | 0.00 | Others |
IEI | iShares 3-7 Year Treasury Bond | 115.04 | -0.21 | -5 | 0.00 | Others |
IEMG | iShares Core MSCI Emerging Mark | 49.65 | 0.16 | 42 | 57,137.22 | Others |
IEUR | iShares Core MSCI Europe ETF | 52.71 | -0.21 | 16 | 0.00 | Others |
IEV | iShares Europe ETF | 50.64 | -0.10 | -17 | 2,035.73 | Others |
IGF | iShares Global Infrastructure E | 46.06 | 0.46 | 2 | 0.00 | Others |
IGIB | iShares 5-10 Year Investment Gr | 50.30 | -0.30 | 34 | 0.00 | Others |
IGSB | iShares 1-5 Year Investment Gra | 50.66 | -0.11 | -9 | 0.00 | Others |
IGV | iShares Expanded Tech-Software | 391.97 | 0.80 | 41 | 4,899.62 | Others |
IHI | iShares U.S. Medical Devices ET | 50.13 | 0.42 | -14 | 0.00 | Others |
IJH | iShares Core S&P Mid-Cap ETF | 256.06 | 0.57 | 46 | 65,909.84 | Others |
IJR | iShares Core S&P Small-Cap ETF | 96.24 | 0.33 | 7 | 54,447.78 | Others |
ILF | iShares Latin America 40 ETF | 27.99 | 1.08 | 10 | 1,336.52 | Others |
INDA | Ishares MSCI India ETF | 46.02 | 0.85 | 35 | 0.00 | Others |
INDL | Direxion Daily MSCI India Bull | 51.13 | 1.49 | -9 | 0.00 | Others |
IPAY | ETFMG Prime Mobile Payments ETF | 42.46 | 0.76 | 24 | 0.00 | Others |
IQLT | iShares MSCI Intl Quality Facto | 35.76 | -0.14 | -10 | 0.00 | Others |
ISTB | iShares Core 1-5 Year USD Bond | 47.02 | -0.14 | -38 | 0.00 | Others |
ITB | iShares U.S. Home Construction | 86.91 | 0.25 | -54 | 0.00 | Others |
ITOT | iShares Core S&P Total U.S. Sto | 100.32 | 0.46 | 2 | 31,966.97 | Others |
IUSB | iShares Core Total USD Bond Mar | 44.71 | -0.31 | 0 | 0.00 | Others |
IUSG | iShares Core S&P U.S. Growth ET | 100.38 | 0.15 | 14 | 10,615.18 | Others |
IUSV | iShares Core S&P U.S. Value ETF | 80.08 | 0.62 | -9 | 7,967.96 | Others |
IVE | iShares S&P 500 Value ETF | 165.50 | 0.68 | -2 | 22,003.22 | Others |
IVLU | iShares MSCI Intl Value Factor | 26.00 | 0.08 | -49 | 0.00 | Others |
IVV | iShares Core S&P 500 ETF | 458.42 | 0.36 | -21 | 284,930.97 | Others |
IVW | iShares S&P 500 Growth ETF | 72.58 | 0.14 | -22 | 9,493.46 | Others |
IWB | iShares Russell 1000 ETF | 250.71 | 0.38 | -25 | 31,401.43 | Others |
IWD | iShares Russell 1000 Value ETF | 157.49 | 0.86 | 15 | 48,097.45 | Others |
IWF | iShares Russell 1000 Growth ETF | 290.86 | 0.04 | -12 | 82,371.55 | Others |
IWM | iShares Russell 2000 ETF | 179.66 | 0.38 | -15 | 50,493.44 | Others |
IWN | iShares Russell 2000 Value ETF | 138.97 | 0.35 | 9 | 10,214.30 | Others |
IWO | iShares Russell 2000 Growth ETF | 225.84 | 0.36 | -33 | 10,106.34 | Others |
IWR | iShares Russell Mid-Cap ETF | 72.51 | 0.72 | 54 | 25,353.12 | Others |
IWS | iShares Russell Mid-cap Value E | 108.49 | 0.77 | 0 | 13,056.77 | Others |
IXC | iShares Global Energy ETF | 39.75 | 0.66 | -56 | 1,031.51 | Others |
IXUS | iShares Core MSCI Total Interna | 62.75 | 0.00 | -11 | 0.00 | Others |
IYE | iShares U.S. Energy ETF | 44.44 | 0.63 | 35 | 926.57 | Others |
IYR | iShares U.S. Real Estate ETF | 84.59 | 0.76 | 7 | 4,174.52 | Others |
JDST | Direxion Daily Junior Gold Mine | 5.57 | -1.24 | -8 | 0.00 | Others |
JETS | U.S. Global Jets ETF | 16.86 | 0.66 | -11 | 0.00 | Others |
JNK | SPDR Bloomberg High Yield Bond | 92.68 | -0.16 | -19 | 8,273.97 | Others |
JNUG | Direxion Daily Junior Gold Mine | 35.43 | 1.81 | -32 | 0.00 | Others |
JPSE | JPMorgan Diversified Return U.S | 40.07 | 0.43 | -34 | 0.00 | Others |
JPST | JPMorgan Ultra-Short Income ETF | 50.34 | 0.02 | 83 | 7,470.46 | Others |
JQUA | JPMorgan U.S. Quality Factor ET | 45.75 | 0.39 | 45 | 0.00 | Others |
KBA | KraneShares Bosera MSCI China A | 21.37 | 0.14 | 79 | 0.00 | Others |
KBE | SPDR S&P Bank ETF | 40.35 | 0.42 | 0 | 0.00 | Others |
KBWB | Invesco KBW Bank ETF | 43.74 | 1.04 | -25 | 0.00 | Others |
KIE | SPDR S&P Insurance ETF | 45.28 | 1.80 | 85 | 0.00 | Others |
KOLD | ProShares UltraShort Bloomberg | 80.94 | -0.95 | -45 | 0.00 | Others |
KORU | Direxion Daily South Korea Bull | 8.01 | -1.72 | 93 | 0.00 | Others |
KRE | SPDR S&P Regional Banking ETF | 45.12 | 0.20 | -14 | 0.00 | Others |
KSA | iShares Trust iShares MSCI Saud | 39.60 | 0.43 | -1 | 0.00 | Others |
KWEB | KraneShares Trust KraneShares C | 28.06 | 0.94 | -12 | 0.00 | Others |
LABD | Direxion Daily S&P Biotech Bear | 16.96 | -6.61 | 135 | 0.00 | Others |
LABU | Direxion Daily S&P Biotech Bull | 3.86 | 6.63 | 58 | 0.00 | Others |
LEMB | iShares J.P. Morgan EM Local Cu | 36.03 | -0.50 | -70 | 0.00 | Others |
LIT | Global X Lithium & Battery Tech | 47.67 | -0.63 | 13 | 0.00 | Others |
LMBS | First Trust Low Duration Opport | 47.60 | -0.06 | 42 | 0.00 | Others |
LQD | iShares iBoxx $ Investment Grad | 106.29 | -0.52 | 78 | 31,196.11 | Others |
MBB | iShares MBS ETF | 90.85 | -0.30 | -25 | 0.00 | Others |
MCHI | iShares MSCI China ETF | 42.68 | 0.61 | 10 | 0.00 | Others |
MDIV | Multi-Asset Diversified Income | 15.16 | 0.86 | 282 | 0.00 | Others |
MDY | SPDR MidCap Trust Series I | 468.83 | 0.55 | 45 | 25,980.26 | Others |
MGK | Vanguard Mega Cap Growth ETF | 250.49 | -0.11 | -17 | 0.00 | Others |
MINT | PIMCO Enhanced Short Maturity A | 100.17 | 0.01 | -42 | 0.00 | Others |
MJ | ETFMG Alternative Harvest ETF | 3.11 | 0.65 | -54 | 0.00 | Others |
MLPA | Global X MLP ETF | 46.12 | 1.36 | -26 | 0.00 | Others |
MOAT | VanEck Morningstar Wide Moat ET | 79.38 | 0.88 | -4 | 0.00 | Others |
MTUM | iShares MSCI USA Momentum Facto | 150.11 | -0.09 | 8 | 0.00 | Others |
MUB | iShares National Muni Bond ETF | 106.52 | -0.12 | -14 | 0.00 | Others |
NAIL | Direxion Daily Homebuilders & S | 70.46 | 0.90 | -38 | 0.00 | Others |
NEAR | BlackRock Short Duration Bond E | 50.39 | 0.01 | -32 | 0.00 | Others |
NOBL | ProShares S&P 500 Dividend Aris | 91.10 | 1.00 | -15 | 0.00 | Others |
NRGU | MicroSectors U.S. Big Oil Index | 409.68 | 2.62 | 69 | 0.00 | Others |
NUGT | Direxion Daily Gold Miners Inde | 35.20 | 0.74 | -31 | 0.00 | Others |
OGIG | ALPS O'Shares Global Internet G | 34.50 | 0.25 | -32 | 0.00 | Others |
OIH | VanEck Oil Services ETF | 312.30 | 0.53 | 25 | 0.00 | Others |
OUNZ | VanEck Merk Gold Trust | 19.70 | -0.45 | 10 | 0.00 | Others |
PCY | Invesco Emerging Markets Sovere | 19.37 | -0.26 | -51 | 0.00 | Others |
PDBC | Invesco Optimum Yield Diversifi | 14.34 | -1.65 | 155 | 0.00 | Others |
PDEC | Innovator U.S. Equity Power Buf | 34.25 | 0.44 | 1,442 | 0.00 | Others |
PDP | Invesco Dorsey Wright Momentum | 80.81 | 0.45 | -47 | 0.00 | Others |
PEJ | Invesco Leisure and Entertainme | 38.84 | -0.21 | 29 | 54.38 | Others |
PEY | Invesco High Yield Equity Divid | 19.54 | 0.67 | -21 | 906.66 | Others |
PFF | iShares Preferred and Income Se | 30.66 | 0.46 | 26 | 12,829.68 | Others |
PFFD | Global X U.S. Preferred ETF | 19.14 | 0.31 | 14 | 0.00 | Others |
PGF | Invesco Financial Preferred ETF | 14.32 | -0.31 | 31 | 0.00 | Others |
PGX | Invesco Preferred ETF | 11.23 | 0.45 | 43 | 0.00 | Others |
PHYS | Sprott Physical Gold Trust ETV | 15.86 | -0.63 | -53 | 6,296.77 | Financial |
PICK | iShares MSCI Global Select Meta | 40.61 | 0.15 | -43 | 339.09 | Others |
PJAN | Innovator U.S. Equity Power Buf | 36.66 | 0.22 | -10 | 0.00 | Others |
PPLT | abrdn Physical Platinum Shares | 85.75 | 0.00 | -24 | 0.00 | Others |
PSCC | Invesco S&P SmallCap Consumer S | 34.72 | 0.20 | -38 | 0.00 | Others |
PSLV | Sprott Physical Silver Trust ET | 8.54 | 0.83 | -7 | 4,125.92 | Others |
PSQ | ProShares Short QQQ | 10.15 | 0.30 | -20 | 0.00 | Others |
PTLC | Pacer Fund Trust Pacer Trendpil | 41.92 | 0.46 | 28 | 3,192.21 | Others |
PXH | Invesco FTSE RAFI Emerging Mark | 18.42 | 0.33 | -54 | 0.00 | Others |
PZA | Invesco National AMT-Free Munic | 23.27 | -0.30 | -38 | 0.00 | Others |
QCLN | First Trust NASDAQ Clean Edge G | 36.60 | -0.44 | 28 | 0.00 | Others |
QID | ProShares UltraShort QQQ | 11.97 | 0.59 | 18 | 0.00 | Others |
QLD | ProShares Ultra QQQ | 68.71 | -0.54 | -17 | 0.00 | Others |
QQQ | Invesco QQQ Trust, Series 1 | 388.83 | -0.25 | 0 | 152,849.07 | Others |
QUAL | iShares MSCI USA Quality Factor | 141.07 | 0.35 | -5 | 17,013.04 | Others |
QYLD | Global X NASDAQ 100 Covered Cal | 17.05 | -0.06 | -13 | 0.00 | Others |
REET | iShares Trust iShares Global RE | 22.33 | 0.63 | -29 | 0.00 | Others |
REM | iShares Trust iShares Mortgage | 22.72 | 0.13 | -20 | 0.00 | Others |
REMX | VanEck Rare Earth/Strategic Met | 56.80 | -0.61 | 66 | 0.00 | Others |
RJA | AB Svensk Ekportkredit (Swedish | 9.16 | 0.11 | 0 | 0.00 | Others |
RODM | Hartford Multifactor Developed | 26.55 | 0.02 | -20 | 0.00 | Others |
ROM | ProShares Ultra Technology | 49.14 | 0.14 | 16 | 0.00 | Others |
RSP | Invesco S&P 500 Equal Weight ET | 148.30 | 0.85 | 39 | 23,068.51 | Others |
RSX | VanEck Russia ETF | 5.65 | 0.00 | 0 | 0.00 | Others |
RWM | ProShares Short Russell2000 | 23.98 | -0.29 | 18 | 0.00 | Others |
RWO | SPDR DJ Wilshire Global Real Es | 40.36 | 0.67 | -13 | 0.00 | Others |
RWX | SPDR DJ Wilshire Intl Real Esta | 25.15 | -0.08 | -63 | 0.00 | Others |
SCHA | Schwab U.S. Small-Cap ETF | 42.45 | 0.38 | -1 | 0.00 | Others |
SCHB | Schwab U.S. Broad Market ETF | 53.07 | 0.42 | 35 | 0.00 | Others |
SCHC | Schwab International Small-Cap | 33.45 | -0.42 | -46 | 0.00 | Others |
SCHD | Schwab US Dividend Equity ETF | 72.35 | 0.72 | -6 | 0.00 | Others |
SCHE | Schwab Emerging Markets Equity | 24.74 | 0.37 | -15 | 0.00 | Others |
SCHF | Schwab International Equity ETF | 35.71 | -0.06 | -17 | 0.00 | Others |
SCHG | Schwab U.S. Large-Cap Growth ET | 79.60 | -0.03 | -7 | 0.00 | Others |
SCHH | Schwab U.S. REIT ETF | 19.21 | 0.79 | -4 | 0.00 | Others |
SCHM | Schwab U.S. Mid Cap ETF | 69.68 | 0.68 | -44 | 0.00 | Others |
SCHO | Schwab Short-Term U.S. Treasury | 48.23 | -0.06 | -24 | 0.00 | Others |
SCHP | Schwab U.S. TIPs ETF | 51.23 | -0.16 | -37 | 5,937.56 | Others |
SCHR | Schwab Intermediate-Term U.S. T | 48.72 | -0.29 | -2 | 3,829.39 | Others |
SCHV | Schwab U.S. Large-Cap Value ETF | 67.03 | 0.87 | -21 | 0.00 | Others |
SCHX | Schwab U.S. Large-Cap ETF | 54.00 | 0.33 | -4 | 0.00 | Others |
SCHZ | Schwab US Aggregate Bond ETF | 45.25 | -0.37 | -39 | 0.00 | Others |
SCO | ProShares UltraShort Bloomberg | 19.52 | 6.38 | 102 | 0.00 | Others |
SCZ | iShares MSCI EAFE Small-Cap ETF | 58.56 | -0.63 | -40 | 0.00 | Others |
SDIV | Global X SuperDividend ETF | 21.65 | -0.09 | 23 | 0.00 | Others |
SDOG | ALPS Sector Dividend Dogs ETF | 48.74 | 0.80 | -24 | 0.00 | Others |
SDOW | UltraPro Short Dow30 | 21.30 | -4.27 | 72 | 0.00 | Others |
SDS | ProShares UltraShort S&P500 | 33.05 | -0.66 | -3 | 0.00 | Others |
SDY | SPDR S&P Dividend ETF | 119.65 | 0.92 | -27 | 0.00 | Others |
SGOL | abrdn Physical Gold Shares ETF | 19.47 | -0.46 | 1 | 0.00 | Others |
SH | ProShares Short S&P500 | 13.72 | -0.36 | 2 | 0.00 | Others |
SHM | SPDR Nuveen Bloomberg Short Ter | 47.38 | -0.15 | -7 | 0.00 | Others |
SHV | iShares Short Treasury Bond ETF | 110.59 | 0.04 | 46 | 0.00 | Others |
SHY | iShares 1-3 Year Treasury Bond | 81.65 | -0.06 | 0 | 17,089.35 | Others |
SHYG | iShares 0-5 Year High Yield Cor | 41.74 | -0.07 | -30 | 2,704.75 | Others |
SIL | Global X Silver Miners ETF | 27.71 | 0.40 | 79 | 0.00 | Others |
SILJ | ETFMG Prime Junior Silver Miner | 9.79 | 0.82 | 41 | 0.00 | Others |
SIVR | abrdn Physical Silver Shares ET | 24.18 | 1.04 | -5 | 0.00 | Others |
SJNK | SPDR Bloomberg Short Term High | 24.79 | -0.16 | -18 | 0.00 | Others |
SKYY | First Trust Cloud Computing ETF | 81.91 | -0.45 | -25 | 0.00 | Others |
SLQD | iShares 0-5 Year Investment Gra | 48.70 | -0.09 | -13 | 0.00 | Others |
SLV | iShares Silver Trust | 23.13 | 1.09 | -17 | 7,897.74 | Others |
SLVP | iShares MSCI Global Silver Mine | 10.20 | 0.49 | 35 | 72.42 | Others |
SMH | VanEck Semiconductor ETF | 160.48 | -1.07 | 10 | 1,872.95 | Others |
SOXL | Direxion Daily Semiconductor Bu | 22.81 | -1.77 | -16 | 0.00 | Others |
SOXS | Direxion Daily Semiconductor Be | 8.45 | 1.93 | 26 | 0.00 | Others |
SOXX | iShares Semiconductor ETF | 513.65 | -0.70 | -3 | 3,929.42 | Others |
SOYB | Teucrium Soybean Fund ETV | 28.25 | -0.18 | -68 | 0.00 | Others |
SPAB | SPDR Portfolio Aggregate Bond E | 24.92 | -0.16 | 21 | 0.00 | Others |
SPDW | SPDR Portfolio Developed World | 32.55 | -0.09 | -12 | 0.00 | Others |
SPEM | SPDR Index Shares Fund SPDR Por | 34.80 | 0.32 | -22 | 2,672.64 | Others |
SPHB | Invesco S&P 500 High Beta ETF | 73.20 | 0.18 | -25 | 0.00 | Others |
SPHD | Invesco S&P 500 High Dividend L | 40.70 | 1.22 | -3 | 0.00 | Others |
SPHQ | Invesco S&P 500 Quality ETF | 51.94 | 0.29 | -17 | 0.00 | Others |
SPIB | SPDR Portfolio Intermediate Ter | 32.17 | -0.19 | 18 | 0.00 | Others |
SPIP | SPDR Portfolio TIPS ETF | 25.15 | -0.36 | -19 | 0.00 | Others |
SPLB | SPDR Portfolio Long Term Corpor | 22.41 | -0.66 | 3 | 0.00 | Others |
SPLG | SPDR Portfolio S&P 500 ETF | 53.68 | 0.41 | 19 | 0.00 | Others |
SPLV | Invesco S&P 500 Low Volatility | 61.37 | 1.10 | 60 | 0.00 | Others |
SPMB | SPDR Portfolio Mortgage Backed | 21.29 | -0.33 | -27 | 0.00 | Others |
SPMD | SPDR Portfolio S&P 400 Mid Cap | 45.00 | 0.60 | -1 | 0.00 | Others |
SPSB | SPDR Portfolio Short Term Corpo | 29.63 | -0.03 | -33 | 0.00 | Others |
SPSM | SPDR Portfolio S&P 600 Small Ca | 37.66 | 0.32 | -16 | 0.00 | Others |
SPTI | SPDR Portfolio Intermediate Ter | 27.99 | -0.25 | -38 | 0.00 | Others |
SPTL | SPDR Portfolio Long Term Treasu | 26.96 | -1.03 | 81 | 0.00 | Others |
SPTM | SPDR Portfolio S&P 1500 Composi | 55.86 | 0.38 | 19 | 5,303.92 | Others |
SPTS | SPDR Portfolio Short Term Treas | 28.93 | -0.10 | -32 | 0.00 | Others |
SPXL | Direxion Daily S&P 500 Bull 3X | 92.39 | 1.06 | -5 | 0.00 | Others |
SPXS | Direxion Daily S&P 500 Bear 3X | 13.16 | -0.98 | -13 | 0.00 | Others |
SPXU | ProShares UltraPro Short S&P500 | 9.93 | -1.19 | -6 | 0.00 | Others |
SPY | SPDR S&P 500 | 456.40 | 0.39 | -1 | 418,875.70 | Others |
SPYD | SPDR Series Trust SPDR Portfoli | 36.70 | 0.88 | -31 | 0.00 | Others |
SPYG | SPDR Series Trust SPDR Portfoli | 62.89 | 0.18 | -36 | 8,691.40 | Others |
SPYV | SPDR Series Trust SPDR Portfoli | 44.40 | 0.66 | -11 | 3,965.05 | Others |
SQQQ | ProShares UltraPro Short QQQ | 16.02 | 0.82 | 3 | 0.00 | Others |
SRET | Global X SuperDividend REIT ETF | 20.44 | 0.54 | 0 | 0.00 | Others |
SRLN | SPDR Blackstone Senior Loan ETF | 41.84 | 0.05 | 22 | 0.00 | Others |
SRTY | ProShares UltraPro Short Russel | 44.06 | -0.81 | -19 | 0.00 | Others |
SSO | ProShares Ultra S&P500 | 59.97 | 0.69 | -34 | 0.00 | Others |
SUSC | iShares ESG Aware USD Corporate | 22.50 | -0.22 | -6 | 0.00 | Others |
SVXY | ProShares Short VIX Short Term | 98.02 | 0.68 | -40 | 0.00 | Others |
SWAN | Amplify ETF Trust Amplify Black | 25.24 | -0.34 | -55 | 0.00 | Others |
TAIL | Cambria Tail Risk ETF | 12.67 | -0.87 | -80 | 0.00 | Others |
TAN | Invesco Solar ETF | 45.84 | 0.00 | -3 | 0.00 | Others |
TBF | ProShares Short 20+ Year Treasu | 24.35 | 1.21 | 76 | 0.00 | Others |
TBT | ProShares UltraShort Lehman 20 | 36.20 | 2.17 | -21 | 0.00 | Others |
TECL | Direxion Technology Bull 3X Sha | 59.82 | 0.12 | 9 | 0.00 | Others |
TECS | Direxion Technology Bear 3X Sha | 11.23 | -0.18 | -27 | 0.00 | Others |
TIP | iShares TIPS Bond ETF | 105.19 | -0.18 | 127 | 18,692.26 | Others |
TLH | iShares 10-20 Year Treasury Bon | 101.51 | -0.57 | 15 | 0.00 | Others |
TLT | iShares 20+ Year Treasury Bond | 91.56 | -1.16 | 33 | 10,044.13 | Others |
TMF | Direxion Daily 20-Yr Treasury B | 5.15 | -3.74 | 35 | 0.00 | Others |
TMV | Direxion Daily 20-Year Treasury | 38.47 | 3.50 | 94 | 0.00 | Others |
TNA | Direxion Small Cap Bull 3X Shar | 28.76 | 0.95 | 16 | 0.00 | Others |
TOTL | SPDR DoubleLine Total Return Ta | 39.05 | -0.36 | -23 | 0.00 | Others |
TQQQ | ProShares UltraPro QQQ | 43.87 | -0.84 | -13 | 0.00 | Others |
TWM | ProShares UltraShort Russell200 | 15.03 | -0.60 | 48 | 0.00 | Others |
TZA | Direxion Small Cap Bear 3X Shar | 28.75 | -0.93 | 8 | 0.00 | Others |
UCO | ProShares Ultra Bloomberg Crude | 28.58 | -6.23 | 203 | 0.00 | Others |
UDN | Invesco DB USD Index Bearish ET | 18.95 | -0.53 | -6 | 0.00 | Others |
UDOW | ProShares UltraPro Dow30 | 65.24 | 4.37 | 44 | 0.00 | Others |
UGA | United States Gasoline Fund LP | 62.13 | -4.06 | -12 | 0.00 | Others |
UGL | ProShares Ultra Gold | 62.80 | -0.95 | 39 | 0.00 | Others |
UNG | United States Natural Gas Fund | 5.52 | 0.18 | -6 | 66.71 | Others |
UPRO | ProShares UltraPro S&P 500 | 48.58 | 1.12 | -9 | 0.00 | Others |
URA | Global X Uranium ETF | 28.96 | 3.95 | 26 | 0.00 | Others |
URTY | ProShares UltraPro Russell2000 | 33.73 | 0.90 | -6 | 0.00 | Others |
USFR | WisdomTree Floating Rate Treasu | 50.32 | 0.06 | -11 | 0.00 | Others |
USHY | iShares Broad USD High Yield Co | 35.59 | -0.17 | -8 | 0.00 | Others |
USIG | iShares Broad USD Investment Gr | 49.61 | -0.30 | -42 | 0.00 | Others |
USMV | iShares MSCI USA Min Vol Factor | 76.35 | 1.01 | 75 | 0.00 | Others |
USO | United States Oil Fund | 70.14 | -3.28 | 119 | 8,353.67 | Others |
UUP | Invesco DB USD Index Bullish Fu | 29.29 | 0.72 | 173 | 0.00 | Others |
UVXY | ProShares Trust Ultra VIX Short | 10.00 | -2.25 | -18 | 0.00 | Others |
UWM | ProShares Ultra Russell2000 | 30.62 | 0.66 | 42 | 0.00 | Others |
VB | Vanguard Small-Cap ETF | 194.43 | 0.57 | 52 | 171,770.54 | Others |
VBR | Vanguard Small-Cap Value ETF | 164.91 | 0.64 | -2 | 16,713.79 | Others |
VCIT | Vanguard Intermediate-Term Corp | 78.59 | -0.29 | 45 | 0.00 | Others |
VCLT | Vanguard Long-Term Corporate Bo | 75.65 | -0.48 | -21 | 0.00 | Others |
VCSH | Vanguard Short-Term Corporate B | 76.42 | -0.09 | 40 | 0.00 | Others |
VDE | Vanguard Energy ETF | 118.52 | 0.69 | -12 | 4,948.41 | Others |
VEA | Vanguard FTSE Developed Markets | 45.96 | -0.04 | -14 | 0.00 | Others |
VEU | Vanguard FTSE All World Ex US E | 54.34 | 0.11 | -12 | 25,140.83 | Others |
VFH | Vanguard Financials ETF | 86.91 | 0.98 | -10 | 0.00 | Others |
VGIT | Vanguard Intermediate-Term Trea | 58.12 | -0.27 | -20 | 0.00 | Others |
VGK | Vanguard FTSEEuropean ETF | 61.62 | -0.23 | -30 | 17,382.57 | Others |
VGLT | Vanguard Long-Term Treasury ETF | 57.21 | -1.02 | 60 | 0.00 | Others |
VGSH | Vanguard Short-Term Treasury ET | 58.04 | -0.05 | 112 | 0.00 | Others |
VGT | Vanguard Information Tech ETF | 462.03 | -0.03 | -35 | 0.00 | Others |
VIG | Vanguard Div Appreciation ETF | 164.53 | 0.81 | 25 | 0.00 | Others |
VIXY | ProShares Trust VIX Short-Term | 17.26 | -1.60 | -35 | 0.00 | Others |
VLUE | iShares MSCI USA Value Factor E | 94.65 | 0.70 | -12 | 0.00 | Others |
VMBS | Vanguard Mortgage-Backed Securi | 44.80 | -0.29 | -29 | 0.00 | Others |
VNLA | Janus Henderson Short Duration | 48.24 | -0.08 | 22 | 0.00 | Others |
VNM | VanEck Vietnam ETF | 13.10 | -1.21 | -7 | 0.00 | Others |
VNQ | Vanguard Real Estate ETF | 81.73 | 0.73 | -22 | 30,254.89 | Others |
VNQI | Vanguard Global ex-U.S. Real Es | 40.90 | -0.39 | -26 | 0.00 | Others |
VO | Vanguard Mid-Cap ETF | 218.26 | 0.73 | 4 | 33,606.14 | Others |
VOE | Vanguard Mid-Cap Value ETF | 137.11 | 0.95 | 11 | 0.00 | Others |
VOO | Vanguard S&P 500 ETF | 419.40 | 0.39 | -3 | 0.00 | Others |
VPL | Vanguard FTSE Pacific ETF | 69.39 | 0.01 | -1 | 1,276.47 | Others |
VPU | Vanguard Utilities ETF | 135.15 | 0.46 | -37 | 3,611.33 | Others |
VRP | Invesco Variable Rate Preferred | 22.58 | 0.04 | 114 | 0.00 | Others |
VT | Vanguard Total World Stock Inde | 98.61 | 0.29 | -16 | 0.00 | Others |
VTEB | Vanguard Tax-Exempt Bond ETF | 50.01 | 0.02 | -20 | 0.00 | Others |
VTI | Vanguard Total Stock Market ETF | 226.26 | 0.41 | -3 | 469,199.88 | Others |
VTIP | Vanguard Short-Term Inflation-P | 47.62 | -0.10 | 4 | 0.00 | Others |
VTV | Vanguard Value ETF | 143.26 | 0.95 | -6 | 60,778.20 | Others |
VUG | Vanguard Growth ETF | 298.57 | -0.06 | -7 | 72,273.94 | Others |
VV | Vanguard Large-Cap ETF | 209.63 | 0.39 | -25 | 22,571.49 | Others |
VWO | Vanguard FTSE Emerging Markets | 40.63 | 0.30 | -3 | 57,618.21 | Others |
VXF | Vanguard Extended Market ETF | 149.41 | 0.48 | -13 | 25,575.86 | Others |
VXUS | Vanguard Total International St | 55.98 | 0.07 | -23 | 0.00 | Others |
VXX | iPath Series B S&P 500 VIX Shor | 17.29 | -1.54 | -38 | 0.00 | Others |
VYM | Vanguard High Dividend Yield ET | 106.74 | 0.86 | 2 | 0.00 | Others |
WCLD | WisdomTree Cloud Computing Fund | 31.33 | -0.35 | -34 | 0.00 | Others |
WEAT | Teucrium Wheat Fund ETV | 5.75 | 1.77 | 0 | 0.00 | Others |
XBI | SPDR Series Trust SPDR S&P Bio | 75.52 | 2.26 | 30 | 0.00 | Others |
XHB | SPDR Series Trust SPDR Homebuil | 82.95 | 0.24 | -54 | 0.00 | Others |
XLB | Materials Select Sector SPDR | 82.41 | 0.99 | -5 | 5,927.23 | Others |
XLC | The Communication Services Sele | 69.77 | -0.58 | 14 | 0.00 | Others |
XLE | SPDR Select Sector Fund - Energ | 84.58 | 0.67 | 37 | 15,767.74 | Others |
XLF | SPDR Select Sector Fund - Finan | 35.90 | 1.13 | -16 | 31,715.68 | Others |
XLI | SPDR Select Sector Fund - Indus | 107.05 | 1.10 | 42 | 14,625.81 | Others |
XLK | SPDR Select Sector Fund - Techn | 185.16 | 0.15 | 3 | 50,373.89 | Others |
XLP | SPDR Select Sector Fund - Consu | 70.66 | 1.00 | -16 | 14,850.75 | Others |
XLRE | Real Estate Select Sector SPDR | 37.23 | 0.81 | -10 | 0.00 | Others |
XLU | SPDR Select Sector Fund - Utili | 62.76 | 0.43 | -26 | 10,247.08 | Others |
XLV | SPDR Select Sector Fund - Healt | 131.31 | 1.26 | -22 | 25,922.56 | Others |
XLY | SPDR Select Sector Fund - Consu | 168.78 | -0.14 | 12 | 20,296.30 | Others |
XME | SPDR S&P Metals & Mining ETF | 54.75 | 1.56 | 8 | 958.14 | Others |
XMLV | Invesco S&P MidCap Low Volatili | 50.93 | 1.11 | 14 | 0.00 | Others |
XOP | SPDR S&P Oil & Gas Explor & Pro | 138.00 | 0.56 | 39 | 9,729.00 | Others |
XRT | SPDR S&P Retail ETF | 64.60 | 0.09 | 0 | 781.67 | Others |
XSLV | Invesco S&P SmallCap Low Volati | 40.65 | 0.72 | -28 | 0.00 | Others |
YANG | Direxion Daily FTSE China Bear | 12.37 | -0.96 | 18 | 0.00 | Others |
YINN | Direxion Daily FTSE China Bull | 23.37 | 1.17 | 41 | 0.00 | Others |
YYY | Amplify High Income ETF | 11.37 | 0.53 | -22 | 0.00 | Others |
ZSL | ProShares UltraShort Silver | 16.34 | -2.12 | 67 | 0.00 | Others |
Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |