| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 139.01 | 0.48 | -24 | 39,941.46 | Medical Equipment |
| AA | Alcoa Corporation | 34.34 | 1.09 | -21 | 8,871.40 | Aluminum |
| AAN | Aarons Holdings Company, Inc. | 10.05 | -0.10 | -45 | 317.09 | Special Consumer Services |
| AAP | Advance Auto Parts Inc. | 42.07 | 1.79 | 105 | 2,510.50 | Specialty Retailers |
| ABB | 0 | 0.00 | Industrial Machinery | |||
| ABBV | AbbVie Inc. | 192.94 | -0.26 | -52 | 340,797.65 | Biotechnology |
| ABR | Arbor Realty Trust | 15.03 | 2.38 | 28 | 2,833.89 | Mortgage REITs |
| ABT | Abbott Laboratories | 114.88 | -2.75 | -25 | 199,879.70 | Pharmaceuticals |
| ACB | Aurora Cannabis Inc. | 5.85 | -1.85 | -49 | 320.07 | Pharmaceuticals |
| ACC | 0 | 0.00 | Residential REITs | |||
| ACI | Albertsons Companies, Inc. | 18.52 | -0.11 | 2 | 10,725.56 | Others |
| ACM | AECOM | 98.24 | 0.72 | 31 | 13,170.74 | Heavy Construction |
| ACN | Accenture plc | 336.18 | -0.26 | -26 | 210,577.77 | Software |
| ADM | Archer-Daniels-Midland Company | 60.53 | 0.12 | -35 | 28,941.94 | Food Products |
| ADNT | Adient plc | 21.69 | 0.14 | 0 | 1,891.15 | Auto Parts |
| ADS | 0 | 0.00 | Financial Administration | |||
| ADSW | 0 | 0.00 | Waste & Disposal Services | |||
| ADT | ADT Inc. | 7.27 | 1.39 | 26 | 6,628.99 | Diversified Industrials |
| AEE | Ameren Corporation | 84.62 | -0.47 | -32 | 22,578.06 | Multiutilities |
| AEM | Agnico Eagle Mines Limited | 81.29 | -1.22 | 40 | 40,830.50 | Gold Mining |
| AEO | American Eagle Outfitters, Inc. | 19.89 | 2.58 | -27 | 3,820.15 | Apparel Retailers |
| AEP | American Electric Power Company | 103.22 | -0.95 | -32 | 54,925.43 | Conventional Electricity |
| AER | AerCap Holdings N.V. | 94.14 | -0.76 | -29 | 18,372.27 | Transportation Services |
| AES | The AES Corporation | 19.26 | 0.10 | 33 | 13,692.40 | Conventional Electricity |
| AFL | AFLAC Incorporated | 108.96 | -0.55 | -6 | 61,020.43 | Life Insurance |
| AG | First Majestic Silver Corp. | 5.87 | -3.61 | 177 | 1,775.02 | Gold Mining |
| AGI | Alamos Gold Inc. | 20.20 | -1.17 | 29 | 8,490.81 | Gold Mining |
| AGO | Assured Guaranty Ltd. | 81.25 | 0.49 | 10 | 4,276.64 | Property-Casualty Insurance |
| AIG | American International Group, I | 73.30 | -0.41 | -17 | 47,201.61 | Full Line Insurance |
| AIV | Apartment Investment and Manage | 9.26 | 1.09 | 15 | 1,311.30 | Residential REITs |
| AJG | Arthur J. Gallagher & Co. | 291.18 | -1.61 | -41 | 63,797.53 | Property-Casualty Insurance |
| AL | Air Lease Corporation | 44.49 | 0.70 | 61 | 4,955.16 | Transportation Services |
| ALB | Albemarle Corporation | 86.59 | -3.60 | 1 | 10,177.18 | Specialty Chemicals |
| ALC | Alcon Inc. | 96.65 | -0.52 | -13 | 47,672.03 | Health Care Providers |
| ALK | Alaska Air Group, Inc. | 39.76 | -2.98 | 19 | 5,016.08 | Airlines |
| ALL | Allstate Corporation (The) | 191.01 | 0.39 | -16 | 50,434.47 | Property-Casualty Insurance |
| ALLE | Allegion plc | 143.42 | 0.03 | -31 | 12,495.91 | Business Support Services |
| ALLY | Ally Financial Inc. | 34.05 | 0.86 | 74 | 10,374.08 | Banks |
| ALSN | Allison Transmission Holdings, | 88.57 | 0.12 | -30 | 7,717.80 | Commercial Vehicles |
| AMCR | Amcor plc | 11.01 | 0.18 | -35 | 15,913.19 | Containers & Packaging |
| AME | AMETEK, Inc. | 169.43 | 0.51 | -25 | 39,229.14 | Diversified Industrials |
| AMH | American Homes 4 Rent | 39.66 | -1.56 | 1 | 16,572.96 | Residential REITs |
| AMP | Ameriprise Financial, Inc. | 451.33 | -0.20 | -21 | 44,315.50 | Investment Services |
| AMT | American Tower Corporation (REI | 235.95 | -1.46 | -11 | 110,207.99 | Specialty REITs |
| AMX | America Movil, S.A.B. de C.V. | 16.90 | 0.90 | -19 | 51,935.90 | Mobile Telecommunications |
| AN | AutoNation, Inc. | 170.76 | 0.67 | -12 | 6,775.62 | Specialty Retailers |
| ANET | Arista Networks, Inc. | 361.71 | 0.21 | -47 | 113,632.27 | Telecom Equipment |
| ANTM | 0 | 0.00 | Health Care Providers | |||
| AON | Aon plc | 349.31 | 0.03 | -50 | 75,884.81 | Insurance Brokers |
| AOS | A.O. Smith Corporation | 82.89 | 0.51 | -5 | 12,089.09 | Building Materials |
| APD | Air Products and Chemicals, Inc | 287.30 | -1.32 | -31 | 63,870.81 | Commodity Chemicals |
| APG | APi Group Corporation | 34.72 | 0.35 | -40 | 9,537.45 | Diversified Industrials |
| APH | Amphenol Corporation | 63.30 | -1.08 | -24 | 76,231.56 | Electrical Components |
| APO | Apollo Global Management, Inc. | 117.55 | -0.20 | -14 | 66,948.73 | Asset Managers |
| APTV | Aptiv PLC | 69.67 | -0.78 | -33 | 16,369.66 | Auto Parts |
| AQN | Algonquin Power & Utilities Cor | 5.50 | -0.18 | 39 | 4,226.01 | Conventional Electricity |
| AQUA | 0 | 0.00 | Waste & Disposal Services | |||
| ARE | Alexandria Real Estate Equities | 123.86 | -0.12 | 54 | 21,666.33 | Industrial & Office REITs |
| ARES | Ares Management Corporation | 152.35 | -0.29 | -20 | 47,684.49 | Specialty Finance |
| ARMK | Aramark | 38.08 | -1.35 | 2 | 10,032.14 | Restaurants & Bars |
| ARW | Arrow Electronics, Inc. | 129.57 | -0.03 | -28 | 6,859.98 | Electrical Components |
| ASB | Associated Banc-Corp | 21.53 | 0.09 | -19 | 3,248.90 | Banks |
| ATH | 0 | 0.00 | Full Line Insurance | |||
| ATO | Atmos Energy Corporation | 136.53 | -1.17 | -26 | 21,193.96 | Gas Distribution |
| ATUS | Altice USA, Inc. | 2.32 | 4.50 | 16 | 1,068.55 | Telecom Equipment |
| AU | AngloGold Ashanti PLC | 27.27 | -1.34 | 7 | 11,468.64 | Gold Mining |
| AVB | AvalonBay Communities, Inc. | 230.41 | -0.16 | -16 | 32,768.22 | Residential REITs |
| AVLR | 0 | 0.00 | Software | |||
| AVTR | Avantor, Inc. | 27.06 | 0.71 | -33 | 18,396.47 | Specialty Chemicals |
| AVYA | 0 | 0.00 | Business Support Services | |||
| AWK | American Water Works Company, I | 148.94 | -0.64 | 36 | 29,022.90 | Water |
| AXP | American Express Company | 262.18 | -1.21 | -7 | 186,386.91 | Consumer Finance |
| AXS | Axis Capital Holdings Limited | 79.34 | -0.10 | -47 | 6,678.92 | Property-Casualty Insurance |
| AXTA | Axalta Coating Systems Ltd. | 35.97 | 0.76 | 37 | 7,888.40 | Specialty Chemicals |
| AZEK | The AZEK Company Inc. | 45.20 | 0.44 | 19 | 6,526.61 | Building Materials |
| AZN | Astrazeneca PLC | 78.58 | 0.06 | -40 | 245,096.53 | Pharmaceuticals |
| AZUL | Azul S.A. | 3.20 | -9.35 | 106 | 394.81 | Airlines |
| BA | Boeing Company (The) | 155.11 | -0.82 | 4 | 95,582.35 | Aerospace |
| BABA | Alibaba Group Holding Limited | 84.42 | -0.33 | -41 | 203,717.28 | Broadline Retailers |
| BAC | Bank of America Corporation | 39.62 | 0.18 | 5 | 307,434.55 | Banks |
| BAH | Booz Allen Hamilton Holding Cor | 154.51 | -0.61 | -38 | 19,961.30 | Business Support Services |
| BAM | Brookfield Asset Management Inc | 45.67 | 0.26 | -29 | 19,156.83 | Real Estate Development |
| BAX | Baxter International Inc. | 39.37 | -1.11 | -31 | 20,085.71 | Medical Supplies |
| BBL | 0 | 0.00 | General Mining | |||
| BBY | Best Buy Co., Inc. | 99.07 | -0.41 | -23 | 21,272.81 | Specialty Retailers |
| BC | Brunswick Corporation | 82.24 | 0.34 | -30 | 5,446.20 | Recreational Products |
| BCE | BCE, Inc. | 35.61 | 3.19 | 111 | 32,561.89 | Fixed Telecommunications |
| BDN | Brandywine Realty Trust | 5.36 | -0.37 | 161 | 928.30 | Industrial & Office REITs |
| BDX | Becton, Dickinson and Company | 231.59 | 0.14 | -18 | 66,939.23 | Medical Supplies |
| BE | Bloom Energy Corporation | 10.14 | 0.50 | -23 | 2,313.44 | Industrial Suppliers |
| BEN | Franklin Resources, Inc. | 20.39 | 0.20 | -18 | 10,663.93 | Asset Managers |
| BEP | Brookfield Renewable Partners L | 26.23 | -0.30 | -32 | 17,321.11 | Conventional Electricity |
| BERY | Berry Global Group, Inc. | 67.54 | 0.43 | -10 | 7,740.08 | Containers & Packaging |
| BFAM | Bright Horizons Family Solution | 136.59 | -1.24 | -24 | 7,928.12 | Special Consumer Services |
| BG | Bunge Limited | 97.71 | 0.02 | -11 | 13,840.72 | Food Products |
| BGS | B&G Foods, Inc. | 9.22 | 0.33 | -11 | 729.89 | Food Products |
| BHC | Bausch Health Companies Inc. | 8.02 | 11.70 | 112 | 2,946.27 | Pharmaceuticals |
| BHP | BHP Group Limited | 53.05 | -0.75 | -8 | 134,489.18 | General Mining |
| BIG | Big Lots, Inc. | 0.50 | 0.00 | 231 | 14.75 | Broadline Retailers |
| BILL | BILL Holdings, Inc. | 51.66 | 2.05 | -23 | 5,511.35 | Software |
| BJ | BJ's Wholesale Club Holdings, I | 80.19 | 0.41 | -19 | 10,632.07 | Specialty Retailers |
| BK | The Bank of New York Mellon Cor | 71.04 | 0.32 | -27 | 52,424.54 | Asset Managers |
| BKR | Baker Hughes Company | 34.67 | -0.17 | -27 | 34,684.56 | Oil Equipment & Services |
| BKU | BankUnited, Inc. | 36.92 | -0.14 | 39 | 2,759.91 | Banks |
| BLL | 0 | 0.00 | Containers & Packaging | |||
| BMA | Banco Macro S.A. | 70.86 | 1.88 | 27 | 5,644.40 | Banks |
| BMO | Bank Of Montreal | 86.87 | -0.96 | -40 | 63,493.28 | Banks |
| BMY | Bristol-Myers Squibb Company | 49.74 | 0.51 | -61 | 100,842.87 | Pharmaceuticals |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 52.43 | -0.25 | -14 | 65,044.66 | Banks |
| BOX | Box, Inc. | 33.09 | -1.02 | 262 | 4,739.41 | Software |
| BP | BP p.l.c. | 32.43 | -0.37 | -11 | 86,564.43 | Integrated Oil & Gas |
| BR | Broadridge Financial Solutions, | 208.59 | -1.12 | -32 | 24,344.33 | Software |
| BRO | Brown & Brown, Inc. | 102.51 | -0.67 | 120 | 29,242.11 | Property-Casualty Insurance |
| BRX | Brixmor Property Group Inc. | 28.05 | 0.18 | 14 | 8,452.73 | Retail REITs |
| BSIG | BrightSphere Investment Group I | 25.12 | 0.08 | -22 | 931.13 | Asset Managers |
| BSX | Boston Scientific Corporation | 82.57 | 0.06 | 38 | 121,595.06 | Medical Equipment |
| BTI | British American Tobacco Indus | 37.88 | -0.34 | -21 | 84,632.26 | Tobacco |
| BUD | Anheuser-Busch Inbev SA Sponsor | 63.41 | -1.31 | 41 | 127,288.60 | Brewers |
| BURL | Burlington Stores, Inc. | 271.18 | 0.33 | -26 | 17,263.97 | Apparel Retailers |
| BVN | Buenaventura Mining Company Inc | 13.47 | 2.05 | 102 | 3,421.20 | Gold Mining |
| BWA | BorgWarner Inc. | 32.73 | -0.52 | 10 | 7,454.88 | Auto Parts |
| BX | Blackstone Inc. | 154.93 | -0.08 | 15 | 189,231.50 | Asset Managers |
| BXMT | Blackstone Mortgage Trust, Inc. | 19.61 | 0.82 | 14 | 3,404.71 | Mortgage REITs |
| BXP | BXP, Inc. | 81.29 | 1.09 | 22 | 14,394.02 | Industrial & Office REITs |
| BYD | Boyd Gaming Corporation | 62.98 | 0.66 | -17 | 5,779.21 | Gambling |
| C | Citigroup, Inc. | 59.90 | 1.03 | 0 | 114,277.23 | Banks |
| CAG | ConAgra Brands, Inc. | 32.73 | 0.52 | -23 | 15,679.31 | Food Products |
| CAH | Cardinal Health, Inc. | 111.41 | 0.08 | -35 | 26,956.99 | Medical Supplies |
| CALX | Calix, Inc | 36.22 | -2.92 | 12 | 2,383.29 | Computer Services |
| CARR | Carrier Global Corporation | 78.19 | 0.30 | 13 | 70,586.18 | Building Materials |
| CAT | Caterpillar, Inc. | 355.12 | 0.40 | -26 | 172,196.97 | Commercial Vehicles |
| CB | Chubb Limited | 289.18 | -0.55 | 8 | 116,809.64 | Property-Casualty Insurance |
| CBRE | CBRE Group Inc | 120.35 | 1.84 | 0 | 36,878.97 | Real Estate Services |
| CC | Chemours Company (The) | 18.48 | 0.00 | -10 | 2,758.51 | Specialty Chemicals |
| CCC | 0 | 0.00 | Others | |||
| CCEP | Coca-Cola Europacific Partners | 80.79 | -0.30 | -37 | 37,979.30 | Soft Drinks |
| CCI | Crown Castle Inc. | 117.78 | -1.47 | -31 | 51,183.30 | Diversified REITs |
| CCJ | Cameco Corporation | 40.11 | -0.47 | -40 | 17,488.80 | Nonferrous Metals |
| CCK | Crown Holdings, Inc. | 93.13 | 0.99 | -35 | 11,235.30 | Containers & Packaging |
| CCL | Carnival Corporation | 18.36 | 1.83 | -1 | 24,053.99 | Recreational Services |
| CE | Celanese Corporation | 126.37 | 0.49 | 7 | 13,807.69 | Commodity Chemicals |
| CF | CF Industries Holdings, Inc. | 81.49 | 0.02 | -21 | 14,701.77 | Specialty Chemicals |
| CFG | Citizens Financial Group, Inc. | 40.72 | 0.44 | -21 | 18,254.78 | Banks |
| CFX | 0 | 0.00 | Industrial Machinery | |||
| CGC | Canopy Growth Corporation | 4.77 | -2.45 | -29 | 533.77 | Pharmaceuticals |
| CHD | Church & Dwight Company, Inc. | 102.61 | -1.17 | -2 | 25,120.47 | Nondurable Home Products |
| CHGG | Chegg, Inc. | 1.75 | -3.31 | 68 | 181.42 | Special Consumer Services |
| CHL | 0 | 0.00 | Mobile Telecommunications | |||
| CHWY | Chewy, Inc. | 30.90 | -3.65 | -55 | 12,928.10 | Specialty Retailers |
| CHX | ChampionX Corporation | 29.83 | -0.20 | 12 | 5,682.61 | Oil Equipment & Services |
| CI | The Cigna Group | 355.39 | -0.24 | -38 | 99,348.92 | Health Care Providers |
| CIEN | Ciena Corporation | 56.41 | -0.05 | -12 | 8,147.13 | Telecom Equipment |
| CIT | 0 | 0.00 | Specialty Finance | |||
| CL | Colgate-Palmolive Company | 103.18 | -1.32 | 3 | 84,307.03 | Personal Products |
| CLDR | 0 | 0.00 | Software | |||
| CLGX | 0 | 0.00 | Business Support Services | |||
| CLI | 0 | 0.00 | Industrial & Office REITs | |||
| CLR | 0 | 0.00 | Exploration & Production | |||
| CLX | Clorox Company (The) | 163.47 | -0.74 | -32 | 20,247.72 | Nondurable Home Products |
| CMA | Comerica Incorporated | 59.70 | 2.02 | 7 | 7,920.40 | Banks |
| CMC | Commercial Metals Company | 51.89 | 0.82 | -22 | 5,966.94 | Steel |
| CMI | Cummins Inc. | 300.65 | -0.31 | -32 | 41,203.48 | Commercial Vehicles |
| CMS | CMS Energy Corporation | 70.00 | -0.37 | -27 | 20,911.03 | Conventional Electricity |
| CNC | Centene Corporation | 76.32 | 1.23 | -4 | 40,146.61 | Health Care Providers |
| CNI | Canadian National Railway Compa | 117.00 | -1.71 | 11 | 73,786.98 | Railroad |
| CNK | Cinemark Holdings Inc Cinemark | 28.62 | 0.10 | -35 | 3,502.63 | Recreational Services |
| CNO | CNO Financial Group, Inc. | 34.79 | 0.84 | -12 | 3,679.56 | Life Insurance |
| CNP | CenterPoint Energy, Inc (Holdin | 28.21 | -0.39 | -31 | 18,385.05 | Multiutilities |
| CNQ | Canadian Natural Resources Limi | 32.86 | 0.03 | -23 | 69,993.78 | Exploration & Production |
| CNX | CNX Resources Corporation | 29.41 | 3.16 | -1 | 4,447.59 | Coal |
| COF | Capital One Financial Corporati | 145.43 | 0.24 | -11 | 55,533.31 | Consumer Finance |
| COLD | Americold Realty Trust, Inc. | 28.28 | -0.14 | -9 | 8,064.27 | Industrial & Office REITs |
| COP | ConocoPhillips | 108.62 | 0.30 | 21 | 126,134.98 | Integrated Oil & Gas |
| CPA | Copa Holdings, S.A. | 90.30 | 0.14 | -41 | 3,755.82 | Airlines |
| CPB | Campbell Soup Company | 51.08 | -0.85 | -7 | 15,250.14 | Food Products |
| CPRI | Capri Holdings Limited | 39.07 | -2.06 | -8 | 4,602.02 | Clothing & Accessories |
| CPT | Camden Property Trust | 125.25 | 1.02 | 102 | 13,356.03 | Residential REITs |
| CRI | Carter's, Inc. | 70.97 | 1.21 | -36 | 2,564.35 | Clothing & Accessories |
| CRM | Salesforce, Inc. | 252.43 | -0.93 | -27 | 241,323.07 | Software |
| CRS | Carpenter Technology Corporatio | 147.00 | 2.57 | -4 | 7,342.28 | Steel |
| CS | 0 | 0.00 | Banks | |||
| CTL | 0 | 0.00 | Fixed Telecommunications | |||
| CTLT | Catalent, Inc. | 60.32 | -0.05 | 30 | 10,945.91 | Pharmaceuticals |
| CTVA | Corteva, Inc. | 57.44 | 0.70 | -14 | 39,762.67 | Specialty Chemicals |
| CUBE | CubeSmart | 54.00 | -0.09 | 27 | 12,227.60 | Specialty REITs |
| CUK | Carnival Plc | 16.56 | 2.10 | -1 | 20,438.02 | Recreational Services |
| CUZ | Cousins Properties Incorporated | 29.14 | 0.59 | 66 | 4,434.09 | Diversified REITs |
| CVI | CVR Energy Inc. | 23.93 | 0.63 | -1 | 2,405.71 | Exploration & Production |
| CVNA | Carvana Co. | 161.63 | 3.23 | 39 | 18,902.15 | Specialty Retailers |
| CVS | CVS Health Corporation | 58.42 | 1.02 | -53 | 73,491.19 | Pharmaceuticals |
| CVX | Chevron Corporation | 143.96 | 0.38 | -35 | 261,251.42 | Integrated Oil & Gas |
| CWEN | Clearway Energy, Inc. | 29.30 | -0.20 | 18 | 5,764.25 | Conventional Electricity |
| CWH | Camping World Holdings, Inc. | 24.31 | -0.21 | -13 | 1,097.09 | Recreational Products |
| CWK | Cushman & Wakefield plc | 13.47 | 1.28 | 8 | 3,088.00 | Real Estate Services |
| CXO | 0 | 0.00 | Exploration & Production | |||
| CXP | 0 | 0.00 | Industrial & Office REITs | |||
| CZZ | 0 | 0.00 | Specialty Chemicals | |||
| D | Dominion Energy, Inc. | 57.41 | -1.61 | -30 | 48,163.43 | Conventional Electricity |
| DAL | Delta Air Lines, Inc. | 46.92 | 0.51 | -18 | 30,283.06 | Airlines |
| DAN | Dana Incorporated | 10.16 | -0.29 | 11 | 1,472.97 | Auto Parts |
| DAR | Darling Ingredients Inc. | 35.93 | 1.33 | -40 | 5,713.73 | Food Products |
| DCP | 0 | 0.00 | Pipelines | |||
| DD | DuPont de Nemours, Inc. | 82.84 | -0.02 | -14 | 34,585.28 | Specialty Chemicals |
| DE | Deere & Company | 401.07 | 0.80 | -28 | 109,732.76 | Commercial Vehicles |
| DEA | Easterly Government Properties, | 13.73 | -0.15 | -11 | 1,427.05 | Industrial & Office REITs |
| DEI | Douglas Emmett, Inc. | 17.01 | 1.25 | 18 | 3,372.96 | Industrial & Office REITs |
| DELL | Dell Technologies Inc. | 115.99 | -0.71 | -13 | 81,469.64 | Computer Hardware |
| DEO | Diageo plc | 132.94 | -0.34 | -39 | 74,077.76 | Distillers & Vintners |
| DFS | Discover Financial Services | 136.11 | -1.07 | -8 | 34,173.41 | Consumer Finance |
| DG | Dollar General Corporation | 86.86 | 0.99 | -12 | 19,101.82 | Specialty Retailers |
| DGX | Quest Diagnostics Incorporated | 155.48 | 0.06 | -47 | 17,307.57 | Health Care Providers |
| DHI | D.R. Horton, Inc. | 194.19 | -0.59 | 9 | 63,274.68 | Home Construction |
| DHR | Danaher Corporation | 271.90 | -0.21 | -10 | 196,369.71 | Medical Equipment |
| DIN | Dine Brands Global, Inc. Common | 30.05 | 0.13 | 35 | 459.73 | Restaurants & Bars |
| DIS | Walt Disney Company (The) | 93.58 | 0.78 | -18 | 169,715.76 | Entertainment |
| DK | Delek US Holdings, Inc. | 20.02 | -0.45 | -44 | 1,292.06 | Exploration & Production |
| DKS | Dick's Sporting Goods Inc | 212.58 | -0.32 | -4 | 17,306.71 | Specialty Retailers |
| DLPH | 0 | 0.00 | Automobiles | |||
| DLR | Digital Realty Trust, Inc. | 158.25 | 0.43 | -3 | 52,835.24 | Industrial & Office REITs |
| DNB | Dun & Bradstreet Holdings, Inc. | 11.44 | -0.69 | -56 | 5,054.03 | Software |
| DOC | Healthpeak Properties, Inc. | 22.12 | 0.82 | -25 | 15,464.82 | Specialty REITs |
| DOV | Dover Corporation | 185.93 | -1.28 | 15 | 25,557.57 | Industrial Machinery |
| DOW | Dow Inc. | 51.64 | 0.25 | -19 | 36,195.56 | Commodity Chemicals |
| DRE | 0 | 0.00 | Industrial & Office REITs | |||
| DRI | Darden Restaurants, Inc. | 159.14 | -1.48 | -2 | 18,852.36 | Restaurants & Bars |
| DT | Dynatrace, Inc. | 51.83 | -0.50 | 17 | 15,440.42 | Software |
| DTE | DTE Energy Company | 124.42 | -1.00 | 29 | 25,757.43 | Conventional Electricity |
| DUK | Duke Energy Corporation (Holdin | 115.88 | -0.73 | -36 | 89,482.76 | Multiutilities |
| DVA | DaVita Inc. | 163.16 | -0.65 | 4 | 13,689.12 | Health Care Providers |
| DVN | Devon Energy Corporation | 40.37 | -0.22 | -9 | 25,279.69 | Exploration & Production |
| DXC | DXC Technology Company | 21.03 | -1.96 | -39 | 3,802.50 | Computer Services |
| EAT | Brinker International, Inc. | 74.08 | -1.48 | -15 | 3,330.50 | Restaurants & Bars |
| EBS | Emergent BioSolutions Inc. | 6.90 | 0.29 | -49 | 365.06 | Biotechnology |
| EC | Ecopetrol S.A. | 9.16 | -1.40 | -22 | 19,009.11 | Integrated Oil & Gas |
| ECL | Ecolab Inc. | 248.53 | -0.77 | -24 | 70,716.23 | Specialty Chemicals |
| ED | Consolidated Edison, Inc. | 103.41 | -1.08 | -20 | 35,795.06 | Conventional Electricity |
| EDU | New Oriental Education & Techno | 60.31 | -1.53 | -69 | 9,982.03 | Special Consumer Services |
| EFX | Equifax, Inc. | 297.57 | -0.08 | 52 | 36,820.12 | Business Support Services |
| EGHT | 8x8 Inc | 1.90 | -0.52 | -4 | 243.83 | Fixed Telecommunications |
| EGO | Eldorado Gold Corporation | 17.06 | -1.84 | -1 | 3,497.59 | Gold Mining |
| EHC | Encompass Health Corporation | 92.45 | 1.24 | -26 | 9,302.78 | Health Care Providers |
| EIX | Edison International | 85.29 | -0.89 | -25 | 32,937.04 | Conventional Electricity |
| EL | Estee Lauder Companies, Inc. (T | 88.00 | -0.11 | -4 | 31,567.27 | Personal Products |
| ELAN | Elanco Animal Health Incorporat | 14.65 | 2.52 | -19 | 7,241.86 | Pharmaceuticals |
| ELP | Companhia Paranaense de Energia | 7.91 | 0.38 | -12 | 5,588.11 | Multiutilities |
| ELS | Equity Lifestyle Properties, In | 73.49 | -1.29 | -33 | 14,376.33 | Residential REITs |
| ELY | 0 | 0.00 | Recreational Products | |||
| EMN | Eastman Chemical Company | 106.38 | 0.42 | 5 | 12,431.57 | Commodity Chemicals |
| EMR | Emerson Electric Company | 103.68 | -0.21 | -21 | 59,304.96 | Diversified Industrials |
| ENB | Enbridge Inc | 40.52 | -0.73 | -26 | 88,385.87 | Pipelines |
| ENR | Energizer Holdings, Inc. | 29.19 | 0.48 | -16 | 2,095.73 | Nondurable Home Products |
| ENV | Envestnet, Inc | 62.50 | -0.24 | -60 | 3,452.79 | Internet |
| EOG | EOG Resources, Inc. | 124.38 | 0.97 | 31 | 70,722.47 | Exploration & Production |
| EPC | Edgewell Personal Care Company | 36.44 | -0.11 | 90 | 1,796.83 | Personal Products |
| EPD | Enterprise Products Partners L. | 29.49 | -0.10 | -44 | 64,002.14 | Pipelines |
| EPR | EPR Properties | 48.67 | 0.35 | -9 | 3,685.36 | Diversified REITs |
| EPRT | Essential Properties Realty Tru | 33.65 | 1.48 | 16 | 5,918.50 | Diversified REITs |
| EQC | Equity | 20.28 | -0.34 | -16 | 2,181.09 | Industrial & Office REITs |
| EQH | Equitable Holdings, Inc. | 41.36 | -0.02 | -20 | 13,225.23 | Insurance Brokers |
| EQNR | Equinor ASA | 25.12 | 0.68 | -1 | 69,160.13 | Integrated Oil & Gas |
| EQR | Equity Residential | 77.08 | -0.34 | 17 | 30,122.86 | Residential REITs |
| EQT | EQT Corporation | 33.53 | 0.78 | -44 | 19,917.79 | Exploration & Production |
| ES | Eversource Energy (D/B/A) | 67.49 | -1.08 | -45 | 24,119.91 | Conventional Electricity |
| ESI | Element Solutions Inc. | 25.24 | -1.75 | 24 | 6,111.66 | Specialty Chemicals |
| ESNT | Essent Group Ltd. | 64.28 | 1.24 | -6 | 6,829.69 | Mortgage Finance |
| ESTC | Elastic N.V. | 74.92 | -0.32 | -45 | 7,697.66 | Software |
| ETN | Eaton Corporation, PLC | 314.65 | 0.94 | 19 | 125,262.16 | Diversified Industrials |
| ETR | Entergy Corporation | 128.61 | -0.36 | 12 | 27,500.81 | Conventional Electricity |
| ETRN | Equitrans Midstream Corporation | 12.42 | 0.57 | 2,020 | 5,426.75 | Integrated Oil & Gas |
| EV | NEOS ETF Trust Mast Global Batt | 23.35 | 0.06 | -82 | 0.00 | Asset Managers |
| EVH | Evolent Health, Inc | 30.84 | 0.98 | -51 | 3,586.38 | Software |
| EVRG | Evergy, Inc. | 61.55 | -0.58 | -6 | 14,153.91 | Conventional Electricity |
| EVTC | Evertec, Inc. | 33.98 | 0.59 | -40 | 2,174.00 | Financial Administration |
| EW | Edwards Lifesciences Corporatio | 67.53 | 0.45 | 55 | 40,680.07 | Medical Supplies |
| EXR | Extra Space Storage Inc | 181.65 | 1.61 | 57 | 40,062.91 | Specialty REITs |
| FAF | First American Corporation (New | 67.02 | 0.43 | -14 | 6,895.55 | Property-Casualty Insurance |
| FBC | 0 | 0.00 | Banks | |||
| FBHS | 0 | 0.00 | Building Materials | |||
| FCAU | 0 | 0.00 | Automobiles | |||
| FCX | Freeport-McMoRan, Inc. | 43.92 | 1.83 | 4 | 63,106.89 | Nonferrous Metals |
| FDX | FedEx Corporation | 298.17 | 0.28 | -19 | 73,040.63 | Delivery Services |
| FE | FirstEnergy Corp. | 43.49 | -0.46 | 50 | 25,046.85 | Conventional Electricity |
| FHI | Federated Hermes, Inc. | 35.78 | 0.34 | 2 | 2,955.60 | Asset Managers |
| FIS | Fidelity National Information S | 84.43 | -0.72 | -30 | 46,062.14 | Software |
| FL | Foot Locker, Inc. | 27.98 | 2.34 | 4 | 2,653.96 | Apparel Retailers |
| FLO | Flowers Foods, Inc. | 23.72 | 0.17 | -48 | 4,995.36 | Food Products |
| FLR | Fluor Corporation | 45.91 | -0.65 | -3 | 7,863.83 | Heavy Construction |
| FLS | Flowserve Corporation | 46.86 | -0.64 | 76 | 6,156.19 | Industrial Machinery |
| FMC | FMC Corporation | 63.50 | 0.25 | -47 | 7,926.32 | Specialty Chemicals |
| FND | Floor & Decor Holdings, Inc. | 117.50 | -0.05 | -26 | 12,591.65 | Home Improvement Retailers |
| FNF | FNF Group of Fidelity National | 60.99 | 0.36 | -25 | 16,678.33 | Mortgage Finance |
| FNV | Franco-Nevada Corporation | 123.93 | -0.51 | 7 | 23,897.30 | Gold Mining |
| FOUR | Shift4 Payments, Inc. | 83.58 | -0.43 | -28 | 7,404.75 | Software |
| FR | First Industrial Realty Trust, | 56.10 | -0.50 | 25 | 7,629.26 | Industrial & Office REITs |
| FRC | 0 | 0.00 | Banks | |||
| FSK | FS KKR Capital Corp. | 19.64 | 0.36 | -19 | 5,500.50 | Asset Managers |
| FSLY | Fastly, Inc. | 7.04 | -4.22 | -26 | 975.74 | Software |
| FTV | Fortive Corporation | 75.71 | 1.31 | 19 | 26,524.39 | Diversified Industrials |
| FUN | Six Flags Entertainment Corpora | 41.47 | -0.12 | -28 | 4,152.35 | Recreational Services |
| FVRR | Fiverr International Ltd. | 25.29 | 1.73 | -18 | 892.38 | Business Support Services |
| G | Genpact Limited | 38.33 | -0.57 | -30 | 6,829.56 | Business Support Services |
| GD | General Dynamics Corporation | 302.38 | -0.48 | 1 | 83,087.37 | Defense |
| GDDY | GoDaddy Inc. | 154.28 | 0.25 | -41 | 21,749.31 | Internet |
| GEO | Geo Group Inc (The) REIT | 12.51 | -2.57 | -35 | 1,746.77 | Specialty REITs |
| GFF | Griffon Corporation | 67.88 | 0.41 | -9 | 3,343.99 | Building Materials |
| GFI | Gold Fields Limited | 14.37 | -0.55 | 0 | 13,102.39 | Gold Mining |
| GFL | GFL Environmental Inc. Subordin | 39.16 | -0.08 | 3 | 15,371.83 | Waste & Disposal Services |
| GGG | Graco Inc. | 83.71 | -0.21 | 31 | 14,141.21 | Industrial Machinery |
| GIL | Gildan Activewear, Inc. | 46.10 | 1.16 | 44 | 7,508.63 | Clothing & Accessories |
| GIS | General Mills, Inc. | 75.01 | 0.68 | 77 | 41,691.53 | Food Products |
| GLW | Corning Incorporated | 43.42 | 0.28 | -56 | 37,154.54 | Telecom Equipment |
| GM | General Motors Company | 48.66 | 2.40 | -21 | 54,689.95 | Automobiles |
| GMED | Globus Medical, Inc. | 69.59 | 0.36 | -41 | 9,422.97 | Medical Equipment |
| GNRC | Generac Holdlings Inc. | 143.14 | -0.40 | -13 | 8,610.26 | Building Materials |
| GOLD | Barrick Gold Corporation | 20.06 | -2.05 | 18 | 35,276.91 | Gold Mining |
| GOOS | Canada Goose Holdings Inc. Subo | 10.50 | -0.76 | 0 | 1,019.69 | Apparel Retailers |
| GPC | Genuine Parts Company | 138.09 | 0.55 | -48 | 19,238.42 | Auto Parts |
| GPK | Graphic Packaging Holding Compa | 29.86 | -0.03 | -23 | 8,961.40 | Containers & Packaging |
| GPN | Global Payments Inc. | 111.26 | -0.72 | -45 | 28,308.66 | Software |
| GPS | Gap, Inc. (The) | 24.55 | 4.38 | -8 | 9,207.90 | Apparel Retailers |
| GRA | 0 | 0.00 | Specialty Chemicals | |||
| GRUB | 0 | 0.00 | Restaurants & Bars | |||
| GS | Goldman Sachs Group, Inc. (The) | 484.58 | -0.17 | -44 | 153,030.36 | Investment Services |
| GSK | GSK plc | 42.43 | -0.31 | -5 | 86,725.22 | Pharmaceuticals |
| GSX | 0 | 0.00 | Software | |||
| GTN | Gray Television, Inc. | 5.13 | 0.59 | -24 | 531.99 | Entertainment |
| H | Hyatt Hotels Corporation | 148.27 | -0.07 | -37 | 14,874.45 | Hotels |
| HAE | Haemonetics Corporation | 75.61 | -1.22 | 19 | 3,869.55 | Medical Supplies |
| HAL | Halliburton Company | 29.10 | -0.68 | -47 | 25,690.32 | Oil Equipment & Services |
| HASI | HA Sustainable Infrastructure C | 35.02 | -0.65 | -7 | 4,125.88 | Specialty REITs |
| HBI | Hanesbrands Inc. | 6.85 | 0.74 | 4 | 2,409.04 | Clothing & Accessories |
| HCA | HCA Healthcare, Inc. | 399.89 | 0.60 | -25 | 103,201.22 | Health Care Providers |
| HD | Home Depot, Inc. (The) | 384.01 | 0.20 | -20 | 381,434.46 | Home Improvement Retailers |
| HDB | HDFC Bank Limited | 63.46 | 0.75 | -5 | 161,371.16 | Banks |
| HES | Hess Corporation | 131.39 | 0.44 | 9 | 40,483.23 | Integrated Oil & Gas |
| HFC | 0 | 0.00 | Exploration & Production | |||
| HGV | Hilton Grand Vacations Inc. | 36.75 | -0.94 | 50 | 3,730.09 | Hotels |
| HI | Hillenbrand Inc | 27.44 | -0.44 | 39 | 1,927.01 | Special Consumer Services |
| HIG | Hartford Financial Services Gro | 116.70 | -0.32 | -32 | 34,194.74 | Full Line Insurance |
| HIW | Highwoods Properties, Inc. | 33.05 | 1.04 | 5 | 3,574.72 | Industrial & Office REITs |
| HLF | Herbalife Ltd. | 7.01 | -1.27 | -3 | 706.03 | Food Products |
| HLT | Hilton Worldwide Holdings Inc. | 220.98 | 0.27 | 19 | 54,455.44 | Hotels |
| HMC | Honda Motor Company, Ltd. | 31.73 | 0.79 | -45 | 49,920.17 | Automobiles |
| HOG | Harley-Davidson, Inc. | 38.36 | -1.24 | 17 | 5,048.98 | Automobiles |
| HON | Honeywell International Inc. | 201.64 | -1.27 | -11 | 130,999.66 | Diversified Industrials |
| HP | Helmerich & Payne, Inc. | 31.34 | -1.85 | 37 | 3,094.99 | Oil Equipment & Services |
| HPP | Hudson Pacific Properties, Inc. | 5.25 | 3.55 | -9 | 760.78 | Industrial & Office REITs |
| HPQ | HP Inc. | 34.53 | 0.29 | -2 | 33,266.48 | Computer Hardware |
| HR | Healthcare Realty Trust Incorpo | 18.03 | -0.88 | -10 | 6,611.38 | Specialty REITs |
| HRB | H&R Block, Inc. | 62.77 | -1.15 | -12 | 8,762.32 | Special Consumer Services |
| HRC | 0 | 0.00 | Medical Equipment | |||
| HRL | Hormel Foods Corporation | 32.40 | 0.09 | -23 | 17,767.00 | Food Products |
| HSBC | HSBC Holdings, plc. | 43.91 | 0.53 | -18 | 160,883.61 | Banks |
| HSC | 0 | 0.00 | Diversified Industrials | |||
| HST | Host Hotels & Resorts, Inc. | 17.88 | 0.39 | 13 | 25,561.96 | Hotel & Lodging REITs |
| HSY | The Hershey Company | 197.63 | -0.83 | -41 | 39,978.18 | Food Products |
| HTA | 0 | 0.00 | Specialty REITs | |||
| HTGC | Hercules Capital, Inc. | 19.46 | -0.15 | -32 | 3,159.82 | Specialty Finance |
| HUBS | HubSpot, Inc. | 503.76 | 2.33 | 27 | 25,867.47 | Software |
| HUM | Humana Inc. | 315.29 | 1.12 | 39 | 37,961.55 | Health Care Providers |
| HUN | Huntsman Corporation | 22.22 | 0.41 | 6 | 3,844.15 | Commodity Chemicals |
| HUYA | HUYA Inc. | 4.02 | -0.99 | -58 | 910.02 | Software |
| HWM | Howmet Aerospace Inc. | 94.68 | 0.10 | -62 | 38,643.36 | Diversified Industrials |
| HXL | Hexcel Corporation | 60.51 | -0.31 | -24 | 4,946.57 | Aerospace |
| IAA | 0 | 0.00 | Automobiles | |||
| IBM | International Business Machines | 214.94 | 0.38 | -4 | 197,991.56 | Computer Services |
| IBN | ICICI Bank Limited | 30.44 | 1.67 | -15 | 108,338.70 | Banks |
| ICE | Intercontinental Exchange Inc. | 161.22 | -0.98 | 5 | 92,563.18 | Investment Services |
| IFF | International Flavors & Fragran | 103.46 | -0.73 | -60 | 26,450.48 | Specialty Chemicals |
| IGT | International Game Technology | 21.91 | 0.41 | -29 | 4,422.71 | Gambling |
| INFO | 0 | 0.00 | Business Support Services | |||
| INFY | Infosys Limited | 22.48 | -2.13 | -26 | 93,553.66 | Computer Services |
| INVH | Invitation Homes Inc. | 35.86 | -0.69 | -27 | 21,967.62 | Real Estate Development |
| IP | International Paper Company | 49.54 | 0.10 | -54 | 17,209.16 | Paper |
| IPG | Interpublic Group of Companies, | 31.08 | -0.48 | 1 | 11,673.37 | Media Agencies |
| IPHI | 0 | 0.00 | Semiconductors | |||
| IQV | IQVIA Holdings, Inc. | 242.67 | 1.12 | 31 | 44,238.74 | Health Care Providers |
| IR | Ingersoll Rand Inc. | 93.74 | -0.24 | -22 | 37,822.59 | Industrial Machinery |
| IRM | Iron Mountain Incorporated (Del | 116.45 | 0.46 | -34 | 34,158.98 | Specialty REITs |
| IRT | Independence Realty Trust, Inc. | 20.85 | -0.10 | -26 | 4,817.64 | Residential REITs |
| ITW | Illinois Tool Works Inc. | 252.97 | -0.69 | -15 | 75,106.80 | Industrial Machinery |
| IVZ | Invesco Ltd | 16.75 | 0.90 | -28 | 7,538.04 | Asset Managers |
| J | Jacobs Solutions Inc. | 145.54 | 0.41 | 12 | 18,083.05 | Heavy Construction |
| JBL | Jabil Inc. | 107.85 | 0.95 | -15 | 12,235.04 | Electrical Components |
| JCI | Johnson Controls International | 72.77 | -0.14 | -26 | 48,611.38 | Building Materials |
| JEF | Jefferies Financial Group Inc. | 60.78 | -0.08 | 25 | 12,489.74 | Asset Managers |
| JELD | JELD-WEN Holding, Inc. | 15.44 | 1.85 | 24 | 1,305.34 | Building Materials |
| JHG | Janus Henderson Group plc | 37.71 | -0.11 | -33 | 6,005.85 | Asset Managers |
| JKS | JinkoSolar Holding Company Limi | 20.38 | 1.29 | -28 | 1,004.96 | Renewable Energy Equipment |
| JNJ | Johnson & Johnson | 166.15 | -0.55 | -30 | 399,962.90 | Pharmaceuticals |
| JNPR | Juniper Networks, Inc. | 38.98 | -0.13 | 104 | 12,830.77 | Telecom Equipment |
| JPM | JP Morgan Chase & Co. | 207.53 | -0.82 | -25 | 590,456.03 | Banks |
| JWN | Nordstrom, Inc. | 22.56 | 0.00 | -12 | 3,704.60 | Apparel Retailers |
| K | Kellanova | 80.65 | 0.01 | -36 | 27,739.33 | Food Products |
| KAR | OPENLANE, Inc. | 16.57 | -0.54 | -37 | 1,799.82 | Special Consumer Services |
| KBH | KB Home | 86.62 | -0.15 | -14 | 6,514.15 | Home Construction |
| KBR | KBR, Inc. | 62.16 | 0.21 | -28 | 8,270.39 | Heavy Construction |
| KDP | Keurig Dr Pepper Inc. | 37.50 | 0.00 | 65 | 50,853.38 | Soft Drinks |
| KEX | Kirby Corporation | 123.06 | 0.15 | 27 | 7,125.17 | Marine Transportation |
| KEY | KeyCorp | 16.59 | 0.12 | -34 | 15,397.44 | Banks |
| KEYS | Keysight Technologies Inc. | 150.21 | -0.19 | -51 | 26,067.90 | Electronic Equipment |
| KIM | Kimco Realty Corporation (HC) | 23.54 | -0.17 | -21 | 15,868.60 | Retail REITs |
| KKR | KKR & Co. Inc. | 129.25 | 1.00 | -38 | 119,169.53 | Specialty Finance |
| KL | 0 | 0.00 | Gold Mining | |||
| KMB | Kimberly-Clark Corporation | 141.14 | -0.37 | -16 | 47,536.52 | Nondurable Home Products |
| KMI | Kinder Morgan, Inc. | 21.61 | 0.23 | -38 | 47,962.53 | Pipelines |
| KMT | Kennametal Inc. | 25.80 | 0.58 | 97 | 2,010.59 | Industrial Machinery |
| KMX | CarMax Inc | 77.21 | -2.75 | 48 | 12,050.86 | Specialty Retailers |
| KN | Knowles Corporation | 17.20 | -0.46 | 3 | 1,520.95 | Telecom Equipment |
| KNX | Knight-Swift Transportation Hol | 52.68 | 0.38 | 3 | 8,527.00 | Trucking |
| KO | Coca-Cola Company (The) | 71.75 | -0.07 | -40 | 309,233.19 | Soft Drinks |
| KR | Kroger Company (The) | 54.62 | -0.76 | -53 | 39,490.26 | Food Retailers |
| KRC | Kilroy Realty Corporation | 39.99 | 3.98 | 185 | 4,740.25 | Industrial & Office REITs |
| KSS | Kohl's Corporation | 18.97 | 1.28 | 0 | 2,110.18 | Apparel Retailers |
| KSU | 0 | 0.00 | Railroad | |||
| KT | KT Corporation | 15.55 | 0.06 | 20 | 7,801.90 | Fixed Telecommunications |
| KTB | Kontoor Brands, Inc. | 77.20 | 0.03 | 10 | 4,298.91 | Clothing & Accessories |
| KW | Kennedy-Wilson Holdings Inc. | 11.19 | -0.27 | 5 | 1,537.64 | Real Estate Development |
| L | Loews Corporation | 79.20 | -0.11 | -28 | 17,384.95 | Property-Casualty Insurance |
| LB | LandBridge Company LLC | 37.84 | -1.20 | -60 | 2,768.06 | Apparel Retailers |
| LDOS | Leidos Holdings, Inc. | 153.79 | -0.36 | -34 | 20,717.66 | Computer Services |
| LEG | Leggett & Platt, Incorporated | 13.16 | 2.09 | 26 | 1,765.62 | Furnishings |
| LEN | Lennar Corporation | 188.43 | -0.49 | -23 | 51,222.43 | Home Construction |
| LEVI | Levi Strauss & Co | 19.78 | 0.41 | -32 | 7,862.61 | Clothing & Accessories |
| LFC | 0 | 0.00 | Life Insurance | |||
| LH | Labcorp Holdings Inc. | 227.22 | 0.09 | -9 | 19,078.14 | Health Care Providers |
| LHX | L3Harris Technologies, Inc. | 229.71 | 0.00 | -30 | 43,577.14 | Defense |
| LIN | Linde plc | 467.03 | -0.98 | -28 | 223,008.23 | Commodity Chemicals |
| LLY | Eli Lilly and Company | 904.97 | -0.13 | -44 | 814,858.50 | Pharmaceuticals |
| LMND | Lemonade, Inc. | 18.22 | 0.22 | -35 | 1,294.13 | Property-Casualty Insurance |
| LMT | Lockheed Martin Corporation | 565.49 | -0.27 | -39 | 134,789.06 | Defense |
| LNC | Lincoln National Corporation | 30.32 | 1.20 | 25 | 5,160.37 | Life Insurance |
| LOW | Lowe's Companies, Inc. | 256.63 | -0.04 | -36 | 145,584.67 | Home Improvement Retailers |
| LPX | Louisiana-Pacific Corporation | 101.54 | 0.75 | -6 | 7,135.82 | Building Materials |
| LRN | Stride, Inc. | 81.92 | -0.09 | 120 | 3,545.37 | Special Consumer Services |
| LUV | Southwest Airlines Company | 28.90 | 1.62 | -44 | 17,315.64 | Airlines |
| LVS | Las Vegas Sands Corp. | 40.79 | -1.47 | -58 | 30,039.06 | Gambling |
| LW | Lamb Weston Holdings, Inc. | 65.77 | 0.12 | -48 | 9,449.24 | Food Products |
| LXP | LXP Industrial Trust | 10.15 | -0.20 | 15 | 2,995.93 | Diversified REITs |
| LYB | LyondellBasell Industries NV | 93.94 | -1.11 | 50 | 30,538.86 | Commodity Chemicals |
| LYV | Live Nation Entertainment, Inc. | 102.80 | -0.12 | -4 | 23,861.32 | Recreational Services |
| MA | Mastercard Incorporated | 494.76 | -1.24 | -29 | 457,076.60 | Computer Services |
| MAS | Masco Corporation | 81.69 | 0.54 | -7 | 17,828.76 | Building Materials |
| MAXR | 0 | 0.00 | Telecom Equipment | |||
| MCD | McDonald's Corporation | 292.03 | -0.59 | -63 | 209,485.68 | Restaurants & Bars |
| MCK | McKesson Corporation | 511.62 | -0.45 | -12 | 66,345.35 | Pharmaceuticals |
| MCO | Moody's Corporation | 484.67 | 0.40 | -17 | 88,250.65 | Specialty Finance |
| MD | Pediatrix Medical Group, Inc. | 10.86 | 2.94 | -54 | 932.50 | Health Care Providers |
| MDLA | 0 | 0.00 | Software | |||
| MDT | Medtronic plc. | 88.13 | -0.56 | -22 | 113,035.53 | Medical Equipment |
| MDU | MDU Resources Group, Inc. | 26.16 | -0.98 | 97 | 5,333.71 | Building Materials |
| MET | MetLife, Inc. | 79.25 | 1.24 | 44 | 55,500.75 | Life Insurance |
| MFC | Manulife Financial Corporation | 28.24 | -0.07 | -36 | 50,349.94 | Life Insurance |
| MGA | Magna International, Inc. | 41.30 | 0.24 | -22 | 11,885.15 | Auto Parts |
| MGM | MGM Resorts International | 36.96 | -0.67 | 48 | 11,227.34 | Gambling |
| MGP | 0 | 0.00 | Hotel & Lodging REITs | |||
| MHK | Mohawk Industries, Inc. | 156.61 | 1.07 | -22 | 9,884.77 | Furnishings |
| MIC | 0 | 0.00 | Transportation Services | |||
| MMC | Marsh & McLennan Companies, Inc | 226.19 | -0.82 | -25 | 111,230.29 | Insurance Brokers |
| MMM | 3M Company | 133.36 | -0.16 | -29 | 73,261.85 | Diversified Industrials |
| MO | Altria Group, Inc. | 50.63 | 0.26 | -29 | 86,385.92 | Tobacco |
| MOS | Mosaic Company (The) | 25.88 | 0.90 | -15 | 8,246.35 | Specialty Chemicals |
| MPC | Marathon Petroleum Corporation | 164.67 | 0.49 | 8 | 55,112.41 | Integrated Oil & Gas |
| MPLX | MPLX LP | 44.05 | 0.43 | -16 | 44,956.55 | Pipelines |
| MPW | Medical Properties Trust, Inc. | 5.94 | -4.81 | 29 | 3,565.19 | Specialty REITs |
| MRK | Merck & Company, Inc. | 118.64 | 0.30 | -2 | 300,729.86 | Pharmaceuticals |
| MS | Morgan Stanley | 99.30 | -0.54 | -18 | 160,653.49 | Investment Services |
| MSI | Motorola Solutions, Inc. | 436.58 | -0.53 | -13 | 72,839.44 | Telecom Equipment |
| MT | Arcelor Mittal NY Registry Shar | 23.50 | 0.90 | -20 | 18,278.44 | Steel |
| MTB | M&T Bank Corporation | 174.05 | 0.13 | 17 | 29,066.52 | Banks |
| MTOR | 0 | 0.00 | Commercial Vehicles | |||
| MTZ | MasTec, Inc. | 116.96 | 0.33 | 58 | 9,265.69 | Heavy Construction |
| MUR | Murphy Oil Corporation | 35.30 | -0.17 | 42 | 5,326.31 | Integrated Oil & Gas |
| MWA | MUELLER WATER PRODUCTS | 20.60 | 0.10 | -22 | 3,209.40 | Building Materials |
| MYOV | 0 | 0.00 | Biotechnology | |||
| NAV | 0 | 0.00 | Commercial Vehicles | |||
| NCLH | Norwegian Cruise Line Holdings | 19.84 | 0.40 | 26 | 8,723.47 | Recreational Services |
| NEA | Nuveen AMT-Free Quality Municip | 11.82 | -0.08 | 39 | 3,534.09 | Asset Managers |
| NEE | NextEra Energy, Inc. | 84.28 | -0.81 | 1 | 173,224.90 | Conventional Electricity |
| NEM | Newmont Corporation | 53.06 | -0.09 | 23 | 60,882.64 | Gold Mining |
| NET | Cloudflare, Inc. | 78.09 | -1.29 | -42 | 26,683.59 | Software |
| NFG | National Fuel Gas Company | 60.30 | -0.89 | -11 | 5,508.82 | Gas Distribution |
| NI | NiSource Inc | 34.07 | -0.32 | -41 | 15,280.74 | Gas Distribution |
| NIO | NIO Inc. | 5.02 | -7.21 | 41 | 11,399.27 | Automobiles |
| NKE | Nike, Inc. | 80.90 | 0.32 | -57 | 121,298.22 | Footwear |
| NLSN | 0 | 0.00 | Media Agencies | |||
| NNN | NNN REIT, Inc. | 48.44 | -0.23 | -33 | 8,896.49 | Retail REITs |
| NOC | Northrop Grumman Corporation | 521.63 | 0.17 | -28 | 76,285.78 | Defense |
| NOMD | Nomad Foods Limited | 19.64 | 0.92 | -53 | 3,185.51 | Food Products |
| NOV | NOV Inc. | 16.43 | 0.24 | 11 | 6,468.61 | Oil Equipment & Services |
| NOVA | Sunnova Energy International In | 12.15 | -0.74 | -20 | 1,517.10 | Renewable Energy Equipment |
| NOW | ServiceNow, Inc. | 890.39 | 0.51 | -21 | 183,293.02 | Software |
| NRG | NRG Energy, Inc. | 81.95 | 0.77 | -4 | 16,912.84 | Conventional Electricity |
| NSC | Norfolk Southern Corporation | 249.29 | 1.24 | -13 | 56,363.47 | Railroad |
| NTR | Nutrien Ltd. | 46.82 | -0.17 | -9 | 23,213.22 | Specialty Chemicals |
| NUE | Nucor Corporation | 142.98 | 0.56 | -5 | 33,934.59 | Steel |
| NVO | Novo Nordisk A/S | 132.06 | 0.05 | -26 | 585,355.95 | Pharmaceuticals |
| NVS | Novartis AG | 115.97 | 0.23 | -37 | 234,790.54 | Pharmaceuticals |
| NVST | Envista Holdings Corporation | 19.18 | 0.95 | -35 | 3,297.92 | Medical Supplies |
| NVT | nVent Electric plc | 67.00 | 0.66 | -30 | 11,136.41 | Electronic Equipment |
| NYT | New York Times Company (The) | 55.06 | -0.74 | -15 | 9,042.50 | Publishing |
| O | Realty Income Corporation | 62.19 | -0.48 | -4 | 54,159.28 | Retail REITs |
| OC | Owens Corning Inc | 172.33 | 0.90 | -11 | 14,983.82 | Building Materials |
| OCFT | OneConnect Financial Technology | 1.19 | -6.29 | 155 | 63.05 | Software |
| OGE | OGE Energy Corp | 40.61 | -0.51 | -44 | 8,157.21 | Pipelines |
| OHI | Omega Healthcare Investors, Inc | 41.29 | 1.82 | 60 | 10,953.25 | Specialty REITs |
| OI | O-I Glass, Inc. | 12.99 | 0.54 | -41 | 2,018.18 | Containers & Packaging |
| OKE | ONEOK, Inc. | 93.90 | -0.80 | -30 | 54,844.55 | Pipelines |
| OLN | Olin Corporation | 43.07 | -1.03 | -4 | 5,060.72 | Commodity Chemicals |
| OMC | Omnicom Group Inc. | 102.61 | 0.87 | -39 | 20,075.54 | Media Agencies |
| OMF | OneMain Holdings, Inc. | 48.26 | -0.56 | 48 | 5,780.15 | Consumer Finance |
| OMI | Owens & Minor, Inc. | 15.81 | -0.38 | -10 | 1,218.89 | Medical Supplies |
| OR | Osisko Gold Royalties Ltd | 17.87 | -0.39 | 46 | 3,333.11 | Gold Mining |
| ORCL | Oracle Corporation | 164.53 | -1.76 | 14 | 455,907.70 | Software |
| ORI | Old Republic International Corp | 35.51 | 0.34 | 3 | 9,179.12 | Property-Casualty Insurance |
| OTIS | Otis Worldwide Corporation | 93.99 | -2.19 | 20 | 37,648.16 | Industrial Machinery |
| OUT | OUTFRONT Media Inc. | 17.65 | -0.45 | 29 | 2,929.58 | Media Agencies |
| OVV | Ovintiv Inc. (DE) | 39.95 | 0.05 | -23 | 10,531.14 | Exploration & Production |
| OXY | Occidental Petroleum Corporatio | 51.75 | -0.60 | -7 | 47,413.19 | Exploration & Production |
| PAGS | PagSeguro Digital Ltd. | 9.30 | 0.76 | 6 | 2,967.34 | Software |
| PANW | Palo Alto Networks, Inc. | 329.75 | -2.42 | -10 | 107,366.60 | Telecom Equipment |
| PAYC | Paycom Software, Inc. | 170.94 | 1.12 | -26 | 9,817.49 | Software |
| PBA | Pembina Pipeline Corp. | 40.17 | -1.21 | -18 | 23,351.46 | Gas Distribution |
| PCI | 0 | 0.00 | Asset Managers | |||
| PD | PagerDuty, Inc. | 17.52 | -0.85 | 22 | 1,630.38 | Software |
| PDM | Piedmont Office Realty Trust, I | 9.95 | 0.51 | 18 | 1,233.80 | Industrial & Office REITs |
| PE | 0 | 0.00 | Exploration & Production | |||
| PEB | Pebblebrook Hotel Trust | 13.43 | 1.28 | -8 | 1,618.37 | Hotel & Lodging REITs |
| PEG | Public Service Enterprise Group | 84.24 | -0.58 | -15 | 41,965.16 | Conventional Electricity |
| PFE | Pfizer, Inc. | 29.75 | -0.27 | -30 | 168,584.31 | Pharmaceuticals |
| PFGC | Performance Food Group Company | 75.48 | -0.51 | -33 | 11,762.43 | Food Retailers |
| PFSI | PennyMac Financial Services, In | 116.17 | -0.33 | 14 | 5,946.82 | Mortgage Finance |
| PG | Procter & Gamble Company (The) | 173.92 | -1.11 | -23 | 408,661.56 | Personal Products |
| PGR | Progressive Corporation (The) | 257.66 | 0.29 | -29 | 150,936.72 | Property-Casualty Insurance |
| PH | Parker-Hannifin Corporation | 609.03 | 0.64 | -16 | 78,318.83 | Industrial Machinery |
| PHM | PulteGroup, Inc. | 140.99 | 0.38 | 9 | 29,258.81 | Home Construction |
| PII | Polaris Inc. | 83.48 | -1.36 | -50 | 4,653.84 | Recreational Products |
| PING | 0 | 0.00 | Software | |||
| PINS | Pinterest, Inc. | 29.89 | 1.81 | -30 | 20,510.40 | Internet |
| PKG | Packaging Corporation of Americ | 212.40 | -0.38 | -25 | 19,076.03 | Containers & Packaging |
| PKI | 0 | 0.00 | Medical Supplies | |||
| PLAN | 0 | 0.00 | Software | |||
| PLD | Prologis, Inc. | 127.02 | -1.44 | 2 | 117,609.21 | Industrial & Office REITs |
| PLNT | Planet Fitness, Inc. | 83.17 | 1.90 | -33 | 7,083.34 | Recreational Services |
| PM | Philip Morris International Inc | 120.96 | -1.84 | 19 | 188,068.61 | Tobacco |
| PMT | PennyMac Mortgage Investment Tr | 14.25 | 0.07 | -20 | 1,237.77 | Mortgage REITs |
| PNC | PNC Financial Services Group, I | 182.57 | 0.60 | -20 | 72,570.85 | Banks |
| PNR | Pentair plc. | 93.48 | -0.46 | -41 | 15,470.75 | Industrial Machinery |
| PNW | Pinnacle West Capital Corporati | 90.22 | 0.28 | 11 | 10,250.08 | Conventional Electricity |
| POR | Portland General Electric Co | 48.61 | -0.47 | -21 | 5,010.09 | Conventional Electricity |
| PPG | PPG Industries, Inc. | 127.46 | 0.00 | -11 | 29,736.42 | Specialty Chemicals |
| PPL | PPL Corporation | 32.15 | -0.77 | 0 | 23,719.40 | Conventional Electricity |
| PRGO | Perrigo Company plc | 28.16 | 0.50 | -41 | 3,841.45 | Pharmaceuticals |
| PRMW | Primo Water Corporation | 25.27 | 1.69 | 85 | 4,060.36 | Soft Drinks |
| PRSP | 0 | 0.00 | Software | |||
| PRU | Prudential Financial, Inc. | 119.44 | 0.64 | -16 | 42,640.08 | Life Insurance |
| PSA | Public Storage | 360.72 | 0.88 | -21 | 63,132.49 | Specialty REITs |
| PSN | Parsons Corporation | 97.78 | -0.33 | 4 | 10,382.77 | Computer Services |
| PSTG | Pure Storage, Inc. | 49.28 | -1.04 | -25 | 16,148.66 | Computer Hardware |
| PSX | Phillips 66 | 130.31 | 1.57 | 4 | 54,543.72 | Integrated Oil & Gas |
| PSXP | 0 | 0.00 | Pipelines | |||
| PVG | 0 | 0.00 | General Mining | |||
| PVH | PVH Corp. | 96.30 | 0.15 | -41 | 5,374.90 | Clothing & Accessories |
| PWR | Quanta Services, Inc. | 272.06 | -0.68 | -29 | 40,082.60 | Heavy Construction |
| QGEN | Qiagen N.V. | 45.68 | 0.04 | 55 | 10,152.11 | Biotechnology |
| QSR | Restaurant Brands International | 69.25 | -0.04 | 195 | 31,726.13 | Restaurants & Bars |
| QTS | 0 | 0.00 | Industrial & Office REITs | |||
| R | Ryder System, Inc. | 143.09 | 0.13 | -5 | 6,193.39 | Transportation Services |
| RAMP | LiveRamp Holdings, Inc. | 25.56 | -0.97 | -51 | 1,702.59 | Media Agencies |
| RBA | RB Global, Inc. | 83.90 | -0.55 | -34 | 15,485.76 | Business Support Services |
| RCL | Royal Caribbean Cruises Ltd. | 168.55 | 0.09 | -43 | 43,388.14 | Recreational Services |
| RCUS | Arcus Biosciences, Inc. | 16.49 | -1.43 | -17 | 1,507.64 | Pharmaceuticals |
| RDN | Radian Group Inc. | 35.42 | 0.77 | -13 | 5,327.84 | Mortgage Finance |
| RELX | RELX PLC PLC | 47.37 | -0.82 | -14 | 89,605.09 | Publishing |
| REXR | Rexford Industrial Realty, Inc. | 51.02 | -0.47 | -15 | 11,511.64 | Industrial & Office REITs |
| REZI | Resideo Technologies, Inc. | 19.09 | -0.10 | 17 | 2,795.01 | Durable Household Products |
| RF | Regions Financial Corporation | 22.72 | 0.84 | -14 | 20,791.64 | Banks |
| RGA | Reinsurance Group of America, I | 218.50 | 0.71 | -60 | 14,389.89 | Reinsurance |
| RHI | Robert Half Inc. | 63.71 | -0.23 | -2 | 6,629.41 | Business Training Agencies |
| RHP | Ryman Hospitality Properties, I | 103.78 | 0.83 | -27 | 6,216.42 | Hotel & Lodging REITs |
| RIO | Rio Tinto Plc | 62.91 | -0.02 | -21 | 102,743.36 | General Mining |
| RJF | Raymond James Financial, Inc. | 121.12 | 0.36 | -22 | 24,943.82 | Investment Services |
| RL | Ralph Lauren Corporation | 183.61 | -0.33 | -10 | 11,372.69 | Clothing & Accessories |
| RLGY | 0 | 0.00 | Real Estate Services | |||
| RMD | ResMed Inc. | 238.03 | -5.12 | 32 | 34,974.22 | Medical Equipment |
| RNG | Ringcentral, Inc. | 30.09 | 0.17 | -11 | 2,762.86 | Computer Services |
| ROK | Rockwell Automation, Inc. | 262.74 | -0.17 | -14 | 29,812.32 | Industrial Machinery |
| ROL | Rollins, Inc. | 50.25 | -2.24 | -22 | 24,336.78 | Special Consumer Services |
| RQI | Cohen & Steers Quality Income R | 14.04 | -0.35 | -33 | 1,887.41 | Others |
| RSG | Republic Services, Inc. | 199.18 | -1.27 | -25 | 62,556.06 | Waste & Disposal Services |
| RTX | RTX Corporation | 118.04 | -0.58 | -28 | 157,021.54 | Aerospace |
| RVLV | Revolve Group, Inc. | 25.17 | 2.73 | 26 | 1,777.69 | Specialty Retailers |
| RXN | 0 | 0.00 | Industrial Machinery | |||
| RY | Royal Bank Of Canada | 122.56 | -0.24 | -41 | 173,568.23 | Banks |
| SAIL | 0 | 0.00 | Software | |||
| SAVE | Spirit Airlines, Inc. | 2.55 | -0.39 | 10 | 279.27 | Airlines |
| SBH | Sally Beauty Holdings, Inc. (Na | 13.20 | -1.86 | 5 | 1,354.89 | Specialty Retailers |
| SBS | Companhia de saneamento Basico | 17.67 | 0.63 | -17 | 12,077.62 | Water |
| SBSW | D/B/A Sibanye-Stillwater Limite | 4.13 | -2.82 | -11 | 3,002.23 | Gold Mining |
| SC | 0 | 0.00 | Consumer Finance | |||
| SCCO | Southern Copper Corporation | 101.30 | 2.14 | 18 | 79,574.60 | Nonferrous Metals |
| SCHW | Charles Schwab Corporation (The | 63.56 | -0.44 | -6 | 116,272.86 | Investment Services |
| SCI | Service Corporation Internation | 79.54 | -1.27 | -21 | 11,485.89 | Special Consumer Services |
| SE | Sea Limited | 82.40 | 2.58 | -2 | 47,325.61 | Computer Services |
| SEE | Sealed Air Corporation | 34.80 | 0.61 | -1 | 5,069.42 | Containers & Packaging |
| SEM | Select Medical Holdings Corpora | 35.30 | 1.12 | -35 | 4,589.74 | Health Care Providers |
| SERV | Serve Robotics Inc. | 7.48 | 3.46 | -80 | 316.70 | Special Consumer Services |
| SHAK | Shake Shack, Inc. | 103.86 | 1.34 | -22 | 4,411.02 | Restaurants & Bars |
| SHLX | 0 | 0.00 | Pipelines | |||
| SHOP | Shopify Inc. | 75.22 | 1.03 | -17 | 97,297.83 | Software |
| SJI | 0 | 0.00 | Gas Distribution | |||
| SJM | The J.M. Smucker Company | 120.48 | 0.64 | -10 | 12,819.79 | Food Products |
| SKX | Skechers U.S.A., Inc. | 68.11 | 0.25 | -30 | 10,376.08 | Footwear |
| SLB | Schlumberger N.V. | 41.42 | -0.19 | 12 | 58,809.77 | Oil Equipment & Services |
| SLF | Sun Life Financial Inc. | 56.40 | -0.02 | -27 | 32,603.60 | Life Insurance |
| SLG | SL Green Realty Corp | 72.04 | 4.09 | 48 | 4,691.25 | Industrial & Office REITs |
| SLQT | SelectQuote, Inc. | 1.99 | -3.86 | 112 | 341.17 | Life Insurance |
| SMAR | Smartsheet Inc. | 51.65 | -0.23 | -9 | 7,176.82 | Software |
| SNAP | Snap Inc. | 9.67 | 2.65 | 34 | 16,047.17 | Internet |
| SNE | 0 | 0.00 | Electronic Equipment | |||
| SNV | Synovus Financial Corp. | 45.03 | 0.58 | 1 | 6,483.06 | Banks |
| SO | Southern Company (The) | 89.01 | -0.71 | -7 | 97,427.68 | Conventional Electricity |
| SPCE | Virgin Galactic Holdings, Inc. | 6.59 | -5.45 | -26 | 187.71 | Aerospace |
| SPG | Simon Property Group, Inc. | 164.35 | 0.00 | 19 | 61,612.68 | Retail REITs |
| SPGI | S&P Global Inc. | 519.52 | -0.55 | -14 | 162,609.76 | Specialty Finance |
| SPOT | Spotify Technology S.A. | 343.97 | 0.53 | -34 | 69,071.93 | Internet |
| SPR | Spirit Aerosystems Holdings, In | 32.93 | -0.36 | -67 | 3,840.30 | Aerospace |
| SQ | Block, Inc. | 66.74 | -0.88 | -13 | 41,088.15 | Computer Services |
| SQM | Sociedad Quimica y Minera S.A. | 37.63 | -2.06 | -38 | 10,748.56 | Specialty Chemicals |
| SRE | DBA Sempra | 82.94 | -1.20 | -27 | 52,513.13 | Multiutilities |
| ST | Sensata Technologies Holding pl | 35.44 | -0.78 | 8 | 5,349.95 | Electronic Equipment |
| STAG | Stag Industrial, Inc. | 39.62 | -0.68 | -20 | 7,368.41 | Industrial & Office REITs |
| STL | 0 | 0.00 | Banks | |||
| STM | STMicroelectronics N.V. | 27.97 | -0.89 | -11 | 25,655.26 | Semiconductors |
| STOR | 0 | 0.00 | Diversified REITs | |||
| STT | State Street Corporation | 87.16 | 0.54 | 28 | 26,027.72 | Asset Managers |
| STWD | STARWOOD PROPERTY TRUST, INC. S | 20.79 | 1.12 | 9 | 7,206.13 | Mortgage REITs |
| STZ | Constellation Brands, Inc. | 251.00 | -0.74 | -30 | 45,743.24 | Distillers & Vintners |
| SU | Suncor Energy Inc. | 36.97 | -0.75 | -46 | 47,049.87 | Integrated Oil & Gas |
| SUM | Summit Materials, Inc. | 39.15 | 0.13 | -9 | 6,874.19 | Building Materials |
| SWCH | 0 | 0.00 | Telecom Equipment | |||
| SWI | SolarWinds Corporation | 12.70 | 0.24 | -58 | 2,151.47 | Software |
| SWK | Stanley Black & Decker, Inc. | 104.87 | 1.82 | 26 | 16,145.68 | Diversified Industrials |
| SYF | Synchrony Financial | 48.89 | -0.61 | 11 | 19,322.65 | Consumer Finance |
| SYK | Stryker Corporation | 361.36 | -0.71 | -24 | 137,705.26 | Medical Equipment |
| SYY | Sysco Corporation | 74.54 | -4.17 | 50 | 36,637.97 | Food Retailers |
| T | AT&T Inc. | 21.73 | -0.23 | -33 | 155,809.32 | Fixed Telecommunications |
| TAK | Takeda Pharmaceutical Company L | 14.82 | -0.20 | -26 | 46,977.33 | Pharmaceuticals |
| TAL | TAL Education Group | 7.56 | -1.31 | -42 | 4,568.38 | Special Consumer Services |
| TAP | Molson Coors Beverage Company | 55.34 | -1.32 | -19 | 11,471.37 | Brewers |
| TCO | 0 | 0.00 | Retail REITs | |||
| TD | Toronto Dominion Bank (The) | 62.59 | -0.48 | -39 | 109,627.64 | Banks |
| TDC | Teradata Corporation | 28.64 | -0.66 | -18 | 2,752.30 | Computer Services |
| TDOC | Teladoc Health, Inc. | 9.09 | -0.22 | 37 | 1,556.37 | Software |
| TDS | Telephone and Data Systems, Inc | 23.25 | -1.69 | -3 | 2,647.38 | Mobile Telecommunications |
| TECK | Teck Resources Ltd | 47.10 | 0.66 | -1 | 24,515.69 | Nonferrous Metals |
| TEL | TE Connectivity Ltd. New Switze | 145.92 | -1.26 | -8 | 44,347.86 | Electrical Components |
| TEVA | Teva Pharmaceutical Industries | 17.88 | 0.17 | -38 | 20,256.43 | Pharmaceuticals |
| TEX | Terex Corporation | 55.85 | 0.65 | 69 | 3,736.36 | Commercial Vehicles |
| TFC | Truist Financial Corporation | 42.02 | 0.33 | -11 | 56,270.66 | Banks |
| TGNA | TEGNA Inc | 15.14 | 2.09 | 33 | 2,504.64 | Publishing |
| TGT | Target Corporation | 153.60 | 1.08 | -38 | 70,759.69 | Broadline Retailers |
| THC | Tenet Healthcare Corporation | 161.07 | 2.62 | 12 | 15,434.05 | Health Care Providers |
| THO | Thor Industries, Inc. | 104.60 | -0.62 | 95 | 5,564.49 | Recreational Products |
| THS | Treehouse Foods, Inc. | 42.87 | -0.81 | 31 | 2,224.95 | Food Products |
| TIF | 0 | 0.00 | Specialty Retailers | |||
| TJX | TJX Companies, Inc. (The) | 117.25 | -0.50 | -50 | 132,242.75 | Apparel Retailers |
| TKR | Timken Company (The) | 81.24 | -0.42 | -7 | 5,697.74 | Industrial Machinery |
| TME | Tencent Music Entertainment Gro | 9.46 | -0.42 | -35 | 16,107.54 | Entertainment |
| TMHC | Taylor Morrison Home Corporatio | 69.70 | -0.06 | 40 | 7,265.67 | Home Construction |
| TMO | Thermo Fisher Scientific Inc | 610.12 | -0.06 | -27 | 233,063.40 | Medical Equipment |
| TOL | Toll Brothers, Inc. | 150.14 | -0.35 | 24 | 15,159.94 | Home Construction |
| TOT | 0 | 0.00 | Integrated Oil & Gas | |||
| TPH | Tri Pointe Homes, Inc. | 44.76 | -0.33 | -13 | 4,189.06 | Home Construction |
| TPR | Tapestry, Inc. | 43.13 | -0.35 | -21 | 9,929.43 | Clothing & Accessories |
| TREX | Trex Company, Inc. | 68.00 | 0.21 | 4 | 7,392.08 | Building Materials |
| TRGP | Targa Resources, Inc. | 152.19 | 0.11 | 9 | 33,341.79 | Exploration & Production |
| TRI | Thomson Reuters Corp | 168.16 | 0.08 | -35 | 75,781.30 | Publishing |
| TRN | Trinity Industries, Inc. | 33.20 | 0.21 | -12 | 2,737.23 | Commercial Vehicles |
| TRP | TC Energy Corporation | 46.01 | -0.80 | -11 | 47,845.34 | Pipelines |
| TRU | TransUnion | 101.14 | 1.17 | -20 | 19,651.50 | Specialty Finance |
| TRV | The Travelers Companies, Inc. | 239.75 | -0.74 | -20 | 54,646.46 | Property-Casualty Insurance |
| TS | Tenaris S.A. | 29.22 | -0.27 | -21 | 16,301.81 | Steel |
| TSLX | Sixth Street Specialty Lending, | 20.45 | -1.21 | 87 | 1,902.20 | Asset Managers |
| TSM | Taiwan Semiconductor Manufactur | 167.28 | -0.04 | -52 | 867,527.43 | Semiconductors |
| TSN | Tyson Foods, Inc. | 61.81 | 0.02 | -31 | 21,993.85 | Food Products |
| TSU | 0 | 0.00 | Mobile Telecommunications | |||
| TT | Trane Technologies plc | 371.59 | -0.80 | -38 | 83,856.71 | Building Materials |
| TU | Telus Corporation | 16.78 | -0.47 | 35 | 24,921.99 | Fixed Telecommunications |
| TWLO | Twilio Inc. | 60.50 | 0.67 | -19 | 9,716.30 | Software |
| TWTR | 0 | 0.00 | Internet | |||
| TXT | Textron Inc. | 87.49 | -1.35 | 38 | 16,392.39 | Aerospace |
| UAA | Under Armour, Inc. | 7.69 | -1.28 | -23 | 3,243.72 | Clothing & Accessories |
| UBER | Uber Technologies, Inc. | 73.50 | 0.99 | -33 | 154,419.09 | Software |
| UBS | UBS Group AG Registered | 29.91 | 0.50 | -25 | 95,775.70 | Banks |
| UDR | UDR, Inc. | 46.19 | -0.39 | -36 | 17,354.69 | Residential REITs |
| UE | Urban Edge Properties | 21.24 | 0.00 | -28 | 2,757.97 | Retail REITs |
| UFS | 0 | 0.00 | Paper | |||
| UGI | UGI Corporation | 24.15 | 1.39 | 46 | 5,184.74 | Gas Distribution |
| UHS | Universal Health Services, Inc. | 234.69 | 1.04 | -15 | 15,656.92 | Health Care Providers |
| UL | Unilever PLC | 64.37 | -0.69 | -42 | 162,283.21 | Personal Products |
| UN | 0 | 0.00 | Personal Products | |||
| UNH | UnitedHealth Group Incorporated | 580.65 | 0.47 | -46 | 536,182.69 | Health Care Providers |
| UNM | Unum Group | 56.24 | -0.28 | 46 | 10,447.87 | Life Insurance |
| UNP | Union Pacific Corporation | 251.20 | -0.93 | -27 | 153,030.54 | Railroad |
| UPS | United Parcel Service, Inc. | 130.65 | 0.00 | -51 | 111,911.91 | Delivery Services |
| URI | United Rentals, Inc. | 773.29 | 0.26 | 18 | 51,142.23 | Business Support Services |
| USB | U.S. Bancorp | 45.18 | 1.12 | 0 | 70,503.84 | Banks |
| USFD | US Foods Holding Corp. | 60.91 | -0.44 | 26 | 14,896.03 | Food Retailers |
| V | Visa Inc. | 288.48 | -1.06 | -57 | 561,347.49 | Computer Services |
| VALE | VALE S.A. | 10.53 | -0.47 | -41 | 45,133.05 | Steel |
| VAR | 0 | 0.00 | Medical Equipment | |||
| VEEV | Veeva Systems Inc. | 215.48 | 0.32 | -2 | 34,893.54 | Software |
| VFC | V.F. Corporation | 19.11 | 3.86 | 38 | 7,437.29 | Clothing & Accessories |
| VICI | VICI Properties Inc. | 33.06 | -0.65 | 13 | 34,619.44 | Real Estate Development |
| VIPS | Vipshop Holdings Limited | 12.84 | -0.70 | -51 | 6,849.50 | Broadline Retailers |
| VLO | Valero Energy Corporation | 136.66 | 0.63 | -1 | 43,783.13 | Exploration & Production |
| VMC | Vulcan Materials Company (Holdi | 244.40 | -0.29 | -25 | 32,275.46 | Building Materials |
| VNE | 0 | 0.00 | Industrial Suppliers | |||
| VNO | Vornado Realty Trust | 38.88 | 3.40 | 48 | 8,074.05 | Industrial & Office REITs |
| VOYA | Voya Financial, Inc. | 76.78 | -0.12 | 0 | 7,549.24 | Life Insurance |
| VRT | Vertiv Holdings, LLC | 87.66 | 0.42 | -12 | 32,885.48 | Electronic Equipment |
| VSH | Vishay Intertechnology, Inc. | 18.35 | -0.49 | -2 | 2,509.64 | Electrical Components |
| VSLR | 0 | 0.00 | Conventional Electricity | |||
| VST | Vistra Corp. | 91.19 | 0.04 | -33 | 31,329.33 | Conventional Electricity |
| VSTO | Vista Outdoor Inc. | 39.60 | -1.37 | 4 | 2,312.94 | Recreational Products |
| VTR | Ventas, Inc. | 64.21 | -0.34 | 3 | 26,528.62 | Specialty REITs |
| VVV | Valvoline Inc. | 41.03 | -0.24 | -45 | 5,287.37 | Specialty Chemicals |
| VZ | Verizon Communications Inc. | 43.88 | -0.45 | -26 | 184,713.74 | Fixed Telecommunications |
| W | Wayfair Inc. | 50.75 | 0.59 | 40 | 6,265.85 | Home Improvement Retailers |
| WAB | Westinghouse Air Brake Technolo | 173.72 | -0.24 | 31 | 30,432.79 | Commercial Vehicles |
| WAL | Western Alliance Bancorporation | 84.85 | 1.96 | 88 | 9,340.80 | Banks |
| WBS | Webster Financial Corporation | 46.79 | 1.78 | -3 | 8,021.02 | Banks |
| WCC | WESCO International, Inc. | 166.69 | -0.56 | 1 | 8,194.23 | Electrical Components |
| WCN | Waste Connections, Inc. | 177.86 | -1.96 | 109 | 45,884.32 | Waste & Disposal Services |
| WDR | 0 | 0.00 | Asset Managers | |||
| WEC | WEC Energy Group, Inc. | 95.24 | -0.52 | -27 | 30,103.36 | Multiutilities |
| WELL | Welltower Inc. | 127.67 | 0.16 | -11 | 77,769.92 | Specialty REITs |
| WFC | Wells Fargo & Company | 54.26 | -0.46 | -8 | 184,688.56 | Banks |
| WGO | Winnebago Industries, Inc. | 57.99 | -0.96 | -18 | 1,679.10 | Recreational Products |
| WH | Wyndham Hotels & Resorts, Inc. | 78.84 | 0.73 | -12 | 6,226.78 | Hotels |
| WHR | Whirlpool Corporation | 100.93 | -0.89 | -14 | 5,540.49 | Durable Household Products |
| WM | Waste Management, Inc. | 201.88 | -0.61 | -4 | 81,017.48 | Waste & Disposal Services |
| WMB | Williams Companies, Inc. (The) | 45.18 | -0.77 | -5 | 55,071.26 | Pipelines |
| WMS | Advanced Drainage Systems, Inc. | 149.22 | -0.40 | 4 | 11,568.04 | Building Materials |
| WMT | Walmart Inc. | 79.03 | 0.55 | -18 | 635,262.86 | Personal Products |
| WORK | 0 | 0.00 | Software | |||
| WPC | W. P. Carey Inc. REIT | 63.53 | 0.51 | -34 | 13,903.35 | Diversified REITs |
| WPM | Wheaton Precious Metals Corp | 61.30 | -0.65 | 25 | 27,871.27 | Nonferrous Metals |
| WRB | W.R. Berkley Corporation | 57.81 | -0.55 | 9 | 21,999.65 | Property-Casualty Insurance |
| WRI | 0 | 0.00 | Retail REITs | |||
| WSM | Williams-Sonoma, Inc. | 147.55 | 0.22 | -8 | 18,641.32 | Specialty Retailers |
| WTRG | Essential Utilities, Inc. | 38.74 | -1.32 | -14 | 10,602.13 | Water |
| WU | Western Union Company (The) | 11.90 | 0.25 | -7 | 4,019.57 | Consumer Finance |
| WUBA | 0 | 0.00 | Special Consumer Services | |||
| WY | Weyerhaeuser Company | 33.10 | -0.45 | -18 | 24,074.13 | Specialty REITs |
| WYND | 0 | 0.00 | Hotels | |||
| XEC | 0 | 0.00 | Exploration & Production | |||
| XOM | Exxon Mobil Corporation | 114.58 | 0.35 | -35 | 509,059.47 | Integrated Oil & Gas |
| XPO | XPO, Inc. | 111.49 | 0.61 | -25 | 12,976.66 | Transportation Services |
| XRX | Xerox Holdings Corporation | 10.56 | 1.73 | 17 | 1,312.95 | Computer Services |
| XYL | Xylem Inc. | 132.86 | -0.21 | 29 | 32,270.76 | Industrial Machinery |
| YELP | Yelp Inc. | 34.14 | 0.86 | 25 | 2,284.26 | Special Consumer Services |
| YETI | YETI Holdings, Inc. | 39.06 | -0.53 | -29 | 3,306.51 | Recreational Products |
| YEXT | Yext, Inc. | 6.50 | -0.46 | -28 | 831.49 | Internet |
| YUM | Yum! Brands, Inc. | 130.60 | -1.32 | 8 | 36,720.15 | Restaurants & Bars |
| YUMC | Yum China Holdings, Inc. | 34.82 | -0.23 | -54 | 13,294.31 | Restaurants & Bars |
| ZBH | Zimmer Biomet Holdings, Inc. | 106.28 | 0.04 | -5 | 21,644.13 | Medical Equipment |
| ZEN | 0 | 0.00 | Software | |||
| ZTO | ZTO Express (Cayman) Inc. | 22.10 | -1.07 | -69 | 17,849.62 | Business Support Services |
| ZTS | Zoetis Inc. | 196.48 | 0.39 | -1 | 89,015.46 | Pharmaceuticals |
| ZUO | Zuora, Inc. | 8.74 | -1.02 | -11 | 1,323.91 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 11.03 | -1.25 | 11 | 7,243.44 | Airlines |
| AAPL | Apple Inc. | 220.69 | 1.80 | 5 | 3,355,392.87 | Computer Hardware |
| AAWW | 0 | 0.00 | Delivery Services | |||
| AAXN | 0 | 0.00 | Defense | |||
| ACAD | ACADIA Pharmaceuticals Inc. | 16.33 | 0.43 | -48 | 2,708.75 | Biotechnology |
| ACGL | Arch Capital Group Ltd. | 113.04 | -0.81 | -39 | 42,509.59 | Property-Casualty Insurance |
| ACIW | ACI Worldwide, Inc. | 49.16 | 0.37 | -15 | 5,144.94 | Software |
| ADBE | Adobe Inc. | 508.13 | -1.34 | 48 | 225,304.84 | Software |
| ADI | Analog Devices, Inc. | 222.64 | -1.20 | -23 | 110,539.20 | Semiconductors |
| ADP | Automatic Data Processing, Inc. | 275.91 | -1.25 | -24 | 112,514.72 | Software |
| ADPT | Adaptive Biotechnologies Corpor | 4.61 | -0.43 | -42 | 679.85 | Biotechnology |
| ADSK | Autodesk, Inc. | 264.21 | -1.00 | -40 | 56,939.63 | Software |
| AGIO | Agios Pharmaceuticals, Inc. | 45.54 | -0.33 | -37 | 2,590.91 | Biotechnology |
| AGNC | AGNC Investment Corp. | 10.66 | 0.95 | 16 | 8,341.07 | Mortgage REITs |
| AKAM | Akamai Technologies, Inc. | 97.41 | -0.47 | -31 | 14,760.15 | Internet |
| AKBA | Akebia Therapeutics, Inc. | 1.35 | -1.46 | -47 | 283.89 | Pharmaceuticals |
| ALEC | Alector, Inc. | 5.64 | 0.00 | 30 | 548.89 | Biotechnology |
| ALGN | Align Technology, Inc. | 253.01 | -0.06 | 13 | 18,899.11 | Medical Supplies |
| ALKS | Alkermes plc | 27.83 | 0.32 | -22 | 4,582.71 | Pharmaceuticals |
| ALLO | Allogene Therapeutics, Inc. | 2.88 | 0.00 | -7 | 602.24 | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | 53.50 | -1.07 | 1 | 2,634.81 | Software |
| AMAT | Applied Materials, Inc. | 186.14 | -1.30 | -36 | 153,454.56 | Semiconductors |
| AMCX | AMC Networks Inc. | 9.03 | 1.80 | 18 | 398.21 | Entertainment |
| AMD | Advanced Micro Devices, Inc. | 148.29 | -1.68 | -47 | 240,004.38 | Semiconductors |
| AMGN | Amgen Inc. | 332.92 | 0.04 | -36 | 178,887.59 | Biotechnology |
| AMKR | Amkor Technology, Inc. | 30.24 | -1.47 | -35 | 7,450.80 | Semiconductors |
| AMTD | AMTD IDEA Group | 1.34 | -2.89 | -75 | 1,100.91 | Investment Services |
| AMZN | Amazon.com, Inc. | 186.43 | -0.24 | -23 | 1,956,694.59 | Broadline Retailers |
| ANGI | Angi Inc. | 2.77 | 2.21 | -16 | 1,381.31 | Special Consumer Services |
| APA | APA Corporation | 25.11 | -0.55 | -8 | 9,288.31 | Exploration & Production |
| API | Agora, Inc. | 1.99 | 0.51 | -41 | 183.03 | Software |
| APLS | Apellis Pharmaceuticals, Inc. | 35.63 | 0.28 | -45 | 4,338.52 | Biotechnology |
| APPN | Appian Corporation | 33.15 | 0.09 | -61 | 2,398.36 | Software |
| APPS | Digital Turbine, Inc. | 2.91 | 1.39 | -30 | 299.08 | Software |
| ARCC | Ares Capital Corporation | 20.34 | 0.84 | -16 | 12,822.07 | Asset Managers |
| ARCT | Arcturus Therapeutics Holdings | 20.55 | -2.19 | -13 | 555.72 | Pharmaceuticals |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 20.78 | 3.85 | 44 | 2,583.27 | Biotechnology |
| ASML | ASML Holding N.V. - New York Re | 787.84 | -2.22 | -15 | 317,951.77 | Semiconductors |
| AUDC | AudioCodes Ltd. | 9.20 | -1.71 | -58 | 265.97 | Telecom Equipment |
| AUPH | Aurinia Pharmaceuticals Inc | 7.08 | -0.84 | -35 | 1,012.38 | Biotechnology |
| AVGO | Broadcom Inc. | 161.67 | -0.49 | -25 | 755,092.68 | Semiconductors |
| AVT | Avnet, Inc. | 51.09 | -0.76 | -36 | 4,501.67 | Electrical Components |
| AY | Atlantica Sustainable Infrastru | 21.92 | 0.23 | -39 | 2,546.21 | Conventional Electricity |
| BBBY | 0 | 0.00 | Specialty Retailers | |||
| BEAM | Beam Therapeutics Inc. | 25.51 | -0.27 | -29 | 2,102.42 | Biotechnology |
| BECN | Beacon Roofing Supply, Inc. | 85.38 | -1.39 | -9 | 5,282.58 | Home Improvement Retailers |
| BHF | Brighthouse Financial, Inc. | 43.21 | -0.05 | -29 | 2,625.26 | Life Insurance |
| BIDU | Baidu, Inc. | 84.67 | -0.84 | -51 | 29,895.71 | Internet |
| BIIB | Biogen Inc. | 197.59 | -0.31 | -32 | 28,781.36 | Biotechnology |
| BILI | Bilibili Inc. | 14.83 | -2.05 | -62 | 6,178.39 | Internet |
| BL | BlackLine, Inc. | 51.30 | 1.00 | -37 | 3,189.58 | Software |
| BLDP | Ballard Power Systems, Inc. | 1.72 | 1.18 | 39 | 517.60 | Renewable Energy Equipment |
| BLDR | Builders FirstSource, Inc. | 194.52 | 0.32 | 56 | 22,652.63 | Building Materials |
| BLMN | Bloomin' Brands, Inc. | 16.74 | -4.56 | -16 | 1,422.39 | Restaurants & Bars |
| BLUE | bluebird bio, Inc. | 0.50 | -1.02 | -2 | 95.99 | Biotechnology |
| BMCH | 0 | 0.00 | Home Improvement Retailers | |||
| BMRN | BioMarin Pharmaceutical Inc. | 71.14 | 0.84 | -2 | 13,543.85 | Biotechnology |
| BNTX | BioNTech SE | 115.62 | -7.29 | 109 | 27,490.50 | Biotechnology |
| BPOP | Popular, Inc. | 99.68 | 0.74 | -26 | 7,210.37 | Banks |
| BPY | 0 | 0.00 | Real Estate Development | |||
| BYND | Beyond Meat, Inc. | 6.29 | -0.16 | 0 | 409.09 | Food Products |
| BZUN | Baozun Inc. | 2.64 | 2.72 | 20 | 144.06 | Others |
| CAKE | The Cheesecake Factory Incorpor | 38.14 | -0.39 | -1 | 1,940.26 | Restaurants & Bars |
| CALM | Cal-Maine Foods, Inc. | 71.32 | 0.52 | -16 | 3,497.29 | Food Products |
| CAR | Avis Budget Group, Inc. | 85.08 | 2.40 | 64 | 3,034.30 | Travel & Tourism |
| CARG | CarGurus, Inc. | 30.00 | 0.94 | -1 | 3,101.07 | Computer Services |
| CCOI | Cogent Communications Holdings, | 70.66 | 0.48 | -16 | 3,462.64 | Internet |
| CDK | 0 | 0.00 | Business Support Services | |||
| CDLX | Cardlytics, Inc. Common Stock | 3.80 | 2.70 | -51 | 189.39 | Internet |
| CDNA | CareDx, Inc. | 29.26 | -2.86 | -32 | 1,543.17 | Health Care Providers |
| CDNS | Cadence Design Systems, Inc. | 269.69 | -1.86 | -32 | 73,846.51 | Software |
| CDW | CDW Corporation | 221.62 | -0.76 | -47 | 29,603.11 | Computer Services |
| CELH | Celsius Holdings, Inc. | 34.28 | -1.49 | -42 | 7,989.57 | Soft Drinks |
| CG | The Carlyle Group Inc. | 42.32 | 0.79 | -26 | 15,081.79 | Specialty Finance |
| CGEN | Compugen Ltd. | 1.90 | 2.15 | -31 | 170.12 | Biotechnology |
| CGNX | Cognex Corporation | 38.48 | -1.23 | -26 | 6,599.36 | Electronic Equipment |
| CHKP | Check Point Software Technologi | 188.99 | -1.41 | 4 | 20,977.89 | Software |
| CHNG | 0 | 0.00 | Software | |||
| CHRS | Coherus BioSciences, Inc. | 1.05 | 0.96 | 37 | 120.97 | Biotechnology |
| CHRW | C.H. Robinson Worldwide, Inc. | 102.04 | 1.78 | 13 | 11,967.56 | Trucking |
| CHTR | Charter Communications, Inc. | 339.64 | 0.09 | -16 | 48,480.55 | Entertainment |
| CINF | Cincinnati Financial Corporatio | 136.30 | 0.10 | -37 | 21,295.51 | Property-Casualty Insurance |
| CMCSA | Comcast Corporation | 39.82 | 1.37 | -11 | 154,202.95 | Entertainment |
| CME | CME Group Inc. | 216.30 | -0.86 | -23 | 77,888.98 | Investment Services |
| CNST | 0 | 0.00 | Biotechnology | |||
| COMM | CommScope Holding Company, Inc. | 5.60 | -1.41 | -52 | 1,215.45 | Electrical Components |
| CONE | 0 | 0.00 | Computer Services | |||
| COOP | Mr. Cooper Group Inc. | 93.63 | -0.92 | 4 | 6,037.62 | Banks |
| CORT | Corcept Therapeutics Incorporat | 42.27 | 6.45 | 167 | 4,416.88 | Pharmaceuticals |
| COST | Costco Wholesale Corporation | 892.52 | -0.53 | -31 | 395,685.36 | Personal Products |
| COUP | 0 | 0.00 | Software | |||
| CPRT | Copart, Inc. | 51.00 | 0.55 | -9 | 49,077.20 | Transportation Services |
| CREE | 0 | 0.00 | Semiconductors | |||
| CRNC | Cerence Inc. | 2.51 | 2.87 | 46 | 104.93 | Software |
| CROX | Crocs, Inc. | 139.81 | 1.00 | -32 | 8,302.63 | Footwear |
| CRSP | CRISPR Therapeutics AG | 49.59 | -0.56 | 34 | 4,223.49 | Biotechnology |
| CRUS | Cirrus Logic, Inc. | 122.84 | -0.78 | -10 | 6,561.03 | Semiconductors |
| CRWD | CrowdStrike Holdings, Inc. | 267.12 | -0.60 | -62 | 65,478.05 | Software |
| CSCO | Cisco Systems, Inc. | 50.57 | -0.08 | -34 | 201,811.21 | Telecom Equipment |
| CSIQ | Canadian Solar Inc. | 14.65 | 4.20 | -4 | 969.46 | Renewable Energy Equipment |
| CSOD | 0 | 0.00 | Software | |||
| CSX | CSX Corporation | 34.05 | -0.06 | -27 | 66,014.09 | Railroad |
| CTRE | CareTrust REIT, Inc. | 30.94 | -0.19 | 50 | 4,771.23 | Specialty REITs |
| CTSH | Cognizant Technology Solutions | 75.35 | -1.14 | -46 | 37,347.83 | Computer Services |
| CTXS | 0 | 0.00 | Software | |||
| CVET | 0 | 0.00 | Software | |||
| CYRX | CryoPort, Inc. | 8.12 | -3.22 | -18 | 401.23 | Containers & Packaging |
| CYTK | Cytokinetics, Incorporated | 55.94 | -0.39 | -4 | 6,581.90 | Biotechnology |
| CZR | Caesars Entertainment, Inc. | 40.27 | 0.05 | -1 | 8,711.93 | Gambling |
| DADA | Dada Nexus Limited | 1.23 | -4.65 | 21 | 319.56 | Media Agencies |
| DBX | Dropbox, Inc. | 24.49 | -0.57 | -34 | 7,758.51 | Software |
| DDOG | Datadog, Inc. | 113.18 | 1.12 | -19 | 38,158.86 | Software |
| DISCA | 0 | 0.00 | Entertainment | |||
| DISCK | 0 | 0.00 | Entertainment | |||
| DKNG | DraftKings Inc. | 38.07 | -2.26 | -13 | 18,484.13 | Others |
| DLTR | Dollar Tree, Inc. | 75.67 | 2.95 | 9 | 16,268.44 | Specialty Retailers |
| DNKN | 0 | 0.00 | Restaurants & Bars | |||
| DNLI | Denali Therapeutics Inc. | 30.76 | 0.26 | 10 | 4,403.76 | Biotechnology |
| DOCU | DocuSign, Inc. | 56.64 | 1.71 | 12 | 11,496.39 | Software |
| DOX | Amdocs Limited | 86.26 | -0.17 | -28 | 9,919.90 | Software |
| DOYU | DouYu International Holdings Li | 8.13 | 2.01 | -65 | 257.20 | Entertainment |
| DRNA | 0 | 0.00 | Pharmaceuticals | |||
| DXCM | DexCom, Inc. | 69.46 | 0.75 | -40 | 27,834.50 | Medical Supplies |
| EA | Electronic Arts Inc. | 140.45 | -1.50 | 94 | 37,106.89 | Internet |
| EBAY | eBay Inc. | 63.17 | -2.64 | 35 | 30,890.13 | Special Consumer Services |
| EDIT | Editas Medicine, Inc. | 3.88 | 0.52 | 67 | 320.01 | Biotechnology |
| EHTH | eHealth, Inc. | 4.01 | -3.37 | -43 | 117.92 | Life Insurance |
| ENPH | Enphase Energy, Inc. | 119.74 | 1.02 | 18 | 16,215.43 | Renewable Energy Equipment |
| ENTG | Entegris, Inc. | 110.07 | -1.41 | -25 | 16,618.15 | Semiconductors |
| EPZM | 0 | 0.00 | Pharmaceuticals | |||
| ERIC | Ericsson | 7.35 | -0.14 | 1 | 24,572.30 | Telecom Equipment |
| ETFC | 0 | 0.00 | Investment Services | |||
| ETSY | Etsy, Inc. | 54.00 | -0.17 | -9 | 6,196.61 | Special Consumer Services |
| EWBC | East West Bancorp, Inc. | 81.27 | -0.01 | -29 | 11,264.43 | Banks |
| EXAS | Exact Sciences Corporation | 69.21 | 1.79 | -46 | 12,787.93 | Biotechnology |
| EXC | Exelon Corporation | 39.50 | -1.74 | -4 | 39,519.75 | Conventional Electricity |
| EXEL | Exelixis, Inc. | 26.82 | -2.83 | -4 | 7,650.46 | Biotechnology |
| EXPD | Expeditors International of Was | 123.39 | -0.25 | -36 | 17,413.78 | Delivery Services |
| EXPE | Expedia Group, Inc. | 139.66 | 0.90 | -31 | 18,180.15 | Travel & Tourism |
| EXPI | eXp World Holdings, Inc. | 14.17 | -2.28 | 19 | 2,178.40 | Real Estate Services |
| EYE | National Vision Holdings, Inc. | 10.99 | -0.72 | -26 | 864.20 | Specialty Retailers |
| FANG | Diamondback Energy, Inc. | 178.12 | -0.92 | 14 | 52,669.02 | Exploration & Production |
| FAST | Fastenal Company | 70.47 | -0.17 | -51 | 40,354.37 | Industrial Suppliers |
| FATE | Fate Therapeutics, Inc. | 3.88 | -3.00 | -54 | 441.85 | Biotechnology |
| FB | 0 | 0.00 | Internet | |||
| FEYE | 0 | 0.00 | Software | |||
| FFIV | F5, Inc. | 213.57 | -0.50 | 13 | 12,447.80 | Telecom Equipment |
| FGEN | FibroGen, Inc | 0.42 | -6.27 | -59 | 42.17 | Pharmaceuticals |
| FHB | First Hawaiian, Inc. | 23.60 | -0.13 | -14 | 3,018.11 | Banks |
| FISV | Fiserv, Inc. | 114.23 | 0.00 | 733 | 0.00 | Software |
| FITB | Fifth Third Bancorp | 42.62 | 0.26 | -8 | 28,807.50 | Banks |
| FIVE | Five Below, Inc. | 100.20 | -1.53 | -38 | 5,511.49 | Specialty Retailers |
| FIVN | Five9, Inc. | 28.52 | 0.46 | -27 | 2,131.47 | Software |
| FLEX | Flex Ltd. | 31.11 | 0.84 | 10 | 12,352.88 | Electrical Components |
| FLIR | 0 | 0.00 | Defense | |||
| FLWS | 1-800-FLOWERS.COM, Inc. | 8.00 | -0.25 | -11 | 513.76 | Specialty Retailers |
| FMBI | 0 | 0.00 | Banks | |||
| FOLD | Amicus Therapeutics, Inc. | 10.91 | -2.59 | 37 | 3,235.81 | Pharmaceuticals |
| FORM | FormFactor, Inc. | 42.84 | -0.70 | -20 | 3,315.36 | Semiconductors |
| FOX | Fox Corporation | 37.56 | 0.32 | -27 | 17,970.36 | Entertainment |
| FOXA | Fox Corporation | 40.60 | 0.17 | 37 | 17,967.81 | Entertainment |
| FSLR | First Solar, Inc. | 241.81 | 0.76 | 8 | 25,885.03 | Semiconductors |
| FTDR | frontdoor, inc. | 48.42 | -0.76 | -29 | 3,694.95 | Special Consumer Services |
| FTNT | Fortinet, Inc. | 74.68 | -1.23 | -48 | 57,123.33 | Software |
| FULT | Fulton Financial Corporation | 18.46 | 0.33 | -23 | 3,357.97 | Banks |
| FUTU | Futu Holdings Limited | 59.51 | -1.42 | -61 | 8,207.80 | Software |
| FWONK | Liberty Media Corporation - Ser | 77.39 | -1.05 | -26 | 19,070.52 | Entertainment |
| GBT | 0 | 0.00 | Biotechnology | |||
| GDS | GDS Holdings Limited | 17.20 | -3.53 | -40 | 3,249.92 | Computer Services |
| GGAL | Grupo Financiero Galicia S.A. | 46.13 | 2.19 | -10 | 6,952.57 | Banks |
| GH | Guardant Health, Inc. | 25.08 | -0.04 | 17 | 3,085.39 | Biotechnology |
| GILD | Gilead Sciences, Inc. | 83.89 | 1.01 | 30 | 104,442.21 | Biotechnology |
| GLIBA | 0 | 0.00 | Mobile Telecommunications | |||
| GLPI | Gaming and Leisure Properties, | 51.20 | -0.27 | -36 | 14,048.82 | Specialty REITs |
| GMAB | Genmab A/S | 26.20 | -0.87 | -24 | 16,655.42 | Others |
| GNTX | Gentex Corporation | 29.29 | -0.68 | -21 | 6,743.06 | Auto Parts |
| GO | Grocery Outlet Holding Corp. | 16.47 | -2.14 | -28 | 1,613.90 | Food Retailers |
| GOCO | GoHealth, Inc. | 9.44 | 4.25 | -20 | 215.49 | Insurance Brokers |
| GOOG | Alphabet Inc. | 160.81 | 0.33 | -9 | 1,972,382.86 | Internet |
| GOOGL | Alphabet Inc. | 159.81 | 0.31 | -7 | 1,973,237.97 | Internet |
| GRFS | Grifols, S.A. | 8.74 | -1.80 | -67 | 7,016.57 | Biotechnology |
| GRMN | Garmin Ltd. | 169.87 | -1.00 | 26 | 32,651.39 | Recreational Products |
| HAIN | The Hain Celestial Group, Inc. | 8.03 | -0.37 | -39 | 721.45 | Food Products |
| HALO | Halozyme Therapeutics, Inc. | 62.31 | 0.61 | -9 | 7,893.31 | Biotechnology |
| HAS | Hasbro, Inc. | 71.16 | 1.05 | -11 | 9,920.20 | Toys |
| HCAT | Health Catalyst, Inc | 8.74 | 0.46 | 10 | 528.51 | Computer Services |
| HCSG | Healthcare Services Group, Inc. | 11.66 | 1.13 | -3 | 855.65 | Health Care Providers |
| HDS | 0 | 0.00 | Industrial Suppliers | |||
| HMSY | 0 | 0.00 | Health Care Providers | |||
| HOLX | Hologic, Inc. | 81.72 | -0.34 | -35 | 18,981.27 | Medical Supplies |
| HOMB | Home BancShares, Inc. | 27.38 | 0.40 | 12 | 5,467.29 | Banks |
| HQY | HealthEquity, Inc. | 77.54 | -1.60 | 0 | 6,771.14 | Software |
| HRTX | Heron Therapeutics, Inc. | 1.95 | 2.63 | -24 | 295.75 | Pharmaceuticals |
| HSIC | Henry Schein, Inc. | 72.46 | 1.71 | -21 | 9,181.26 | Medical Supplies |
| HTHT | H World Group Limited | 28.92 | -0.38 | -41 | 9,061.62 | Hotels |
| HZNP | Horizon Therapeutics Public Lim | 116.30 | 0.00 | 0 | 0.00 | Pharmaceuticals |
| IAC | IAC Inc. | 54.05 | 1.08 | -6 | 4,654.97 | Internet |
| ILMN | Illumina, Inc. | 130.97 | 0.58 | -7 | 20,863.52 | Biotechnology |
| IMMU | 0 | 0.00 | Biotechnology | |||
| INCY | Incyte Corporation | 65.17 | -1.90 | -5 | 12,551.61 | Biotechnology |
| INMD | InMode Ltd. | 17.46 | 0.52 | -38 | 1,331.31 | Medical Equipment |
| INO | Inovio Pharmaceuticals, Inc. | 6.77 | -0.15 | -44 | 175.78 | Biotechnology |
| INSG | Inseego Corp. | 17.55 | 4.03 | 25 | 215.56 | Telecom Equipment |
| INSM | Insmed Incorporated | 72.87 | -0.53 | -35 | 12,522.64 | Biotechnology |
| INTC | Intel Corporation | 20.77 | -3.26 | 59 | 88,812.52 | Semiconductors |
| INTU | Intuit Inc. | 633.07 | -1.82 | -23 | 177,444.45 | Software |
| INVA | Innoviva, Inc. | 19.54 | -0.86 | -26 | 1,222.47 | Pharmaceuticals |
| IONS | Ionis Pharmaceuticals, Inc. | 42.36 | 2.05 | -9 | 6,680.64 | Biotechnology |
| IOVA | Iovance Biotherapeutics, Inc. | 10.17 | -2.40 | -26 | 3,086.74 | Biotechnology |
| IQ | iQIYI, Inc. | 2.06 | 0.49 | -19 | 1,976.91 | Internet |
| IRBT | iRobot Corporation | 7.19 | -2.18 | -27 | 217.36 | Durable Household Products |
| IRDM | Iridium Communications Inc | 27.43 | -3.21 | -19 | 3,247.25 | Mobile Telecommunications |
| IRTC | iRhythm Technologies, Inc. | 71.03 | -0.67 | -4 | 2,218.70 | Medical Equipment |
| IRWD | Ironwood Pharmaceuticals, Inc. | 4.52 | 0.89 | -37 | 722.02 | Pharmaceuticals |
| ITCI | Intra-Cellular Therapies Inc. | 74.70 | -0.55 | -54 | 7,893.32 | Pharmaceuticals |
| JACK | Jack In The Box Inc. | 44.15 | 1.19 | -9 | 844.41 | Restaurants & Bars |
| JAMF | Jamf Holding Corp. | 17.95 | 3.40 | -2 | 2,291.16 | Software |
| JAZZ | Jazz Pharmaceuticals plc | 109.57 | -1.78 | -34 | 6,766.02 | Pharmaceuticals |
| JBHT | J.B. Hunt Transport Services, I | 169.35 | 0.81 | 8 | 17,271.50 | Trucking |
| JBLU | JetBlue Airways Corporation | 5.72 | -0.52 | 6 | 1,983.88 | Airlines |
| JCOM | 0 | 0.00 | Internet | |||
| JD | JD.com, Inc. | 26.92 | 0.00 | -14 | 40,956.36 | Broadline Retailers |
| JKHY | Jack Henry & Associates, Inc. | 174.21 | -0.84 | -39 | 12,701.36 | Financial Administration |
| KC | Kingsoft Cloud Holdings Limited | 2.18 | -1.80 | -18 | 532.30 | Computer Services |
| KHC | The Kraft Heinz Company | 35.14 | 0.29 | -30 | 42,487.07 | Food Products |
| KLAC | KLA Corporation | 731.04 | -1.16 | -16 | 98,270.04 | Semiconductors |
| KLIC | Kulicke and Soffa Industries, I | 40.91 | -0.20 | 18 | 2,229.98 | Semiconductors |
| KPTI | Karyopharm Therapeutics Inc. | 0.74 | -1.84 | -65 | 91.83 | Biotechnology |
| KTOS | Kratos Defense & Security Solut | 23.41 | 4.37 | 98 | 3,534.89 | Defense |
| KURA | Kura Oncology, Inc. | 20.26 | 0.50 | -33 | 1,552.61 | Biotechnology |
| LAMR | Lamar Advertising Company | 130.95 | 1.94 | 27 | 13,396.45 | Specialty REITs |
| LAUR | Laureate Education, Inc. | 16.65 | -0.24 | 40 | 2,539.89 | Special Consumer Services |
| LBRDK | Liberty Broadband Corporation | 62.45 | 1.07 | -37 | 8,896.32 | Entertainment |
| LBTYA | Liberty Global Ltd. | 20.48 | 0.54 | -19 | 7,567.36 | Entertainment |
| LBTYK | Liberty Global Ltd. | 20.96 | 0.87 | -29 | 7,567.36 | Entertainment |
| LITE | Lumentum Holdings Inc. | 58.28 | -0.15 | -12 | 3,963.04 | Telecom Equipment |
| LKQ | LKQ Corporation | 40.77 | -0.17 | 53 | 10,732.95 | Auto Parts |
| LMNX | 0 | 0.00 | Biotechnology | |||
| LNT | Alliant Energy Corporation | 60.33 | 0.03 | -4 | 15,474.64 | Conventional Electricity |
| LPRO | Open Lending Corporation | 5.99 | 2.39 | -24 | 714.33 | Computer Services |
| LPSN | LivePerson, Inc. | 1.02 | -0.97 | -56 | 90.80 | Software |
| LRCX | Lam Research Corporation | 755.87 | -1.33 | -7 | 98,169.37 | Semiconductors |
| LSCC | Lattice Semiconductor Corporati | 52.07 | 1.66 | 59 | 7,173.79 | Semiconductors |
| LSXMA | Liberty Media Corporation - Ser | 22.29 | -1.20 | 146 | 7,284.08 | Entertainment |
| LSXMK | Liberty Media Corporation - Ser | 22.29 | -1.15 | 147 | 7,284.08 | Entertainment |
| LULU | lululemon athletica inc. | 270.20 | 0.67 | -5 | 33,174.35 | Clothing & Accessories |
| LVGO | 0 | 0.00 | Software | |||
| LYFT | Lyft, Inc. | 12.17 | -0.65 | -23 | 4,991.61 | Software |
| MAR | Marriott International | 238.74 | 1.33 | -6 | 67,210.81 | Hotels |
| MAT | Mattel, Inc. | 19.42 | 0.83 | -50 | 6,600.86 | Toys |
| MCHP | Microchip Technology Incorporat | 76.36 | -0.83 | 43 | 40,967.52 | Semiconductors |
| MCRB | Seres Therapeutics, Inc. | 1.05 | -4.55 | -24 | 160.00 | Biotechnology |
| MDB | MongoDB, Inc. | 280.11 | -2.33 | -21 | 20,691.59 | Software |
| MDLZ | Mondelez International, Inc. | 75.05 | -0.07 | -27 | 100,251.80 | Food Products |
| MELI | MercadoLibre, Inc. | 2,102.64 | 1.37 | -30 | 106,598.38 | Special Consumer Services |
| MESO | Mesoblast Limited | 6.19 | 1.48 | -74 | 712.61 | Biotechnology |
| MIDD | The Middleby Corporation | 139.67 | 0.34 | -40 | 7,509.99 | Durable Household Products |
| MIME | 0 | 0.00 | Software | |||
| MLCO | Melco Resorts & Entertainment L | 5.64 | -0.88 | -46 | 2,483.98 | Gambling |
| MLHR | 0 | 0.00 | Furnishings | |||
| MMYT | MakeMyTrip Limited | 105.76 | 1.41 | -46 | 11,610.54 | Travel & Tourism |
| MNST | Monster Beverage Corporation | 52.35 | 2.51 | 8 | 51,275.78 | Soft Drinks |
| MNTA | 0 | 0.00 | Biotechnology | |||
| MOMO | Hello Group Inc. | 6.39 | 1.11 | -33 | 1,126.72 | Software |
| MRNA | Moderna, Inc. | 69.86 | -2.96 | -3 | 26,853.90 | Pharmaceuticals |
| MRSN | Mersana Therapeutics, Inc. | 2.12 | 3.92 | -9 | 260.07 | Pharmaceuticals |
| MRVL | Marvell Technology, Inc. | 71.55 | -1.68 | -26 | 61,976.61 | Semiconductors |
| MSFT | Microsoft Corporation | 430.81 | -1.00 | -4 | 3,202,227.90 | Software |
| MTCH | Match Group, Inc. | 36.26 | 0.89 | -41 | 9,351.27 | Special Consumer Services |
| MU | Micron Technology, Inc. | 87.35 | -1.56 | -20 | 96,857.17 | Semiconductors |
| MYGN | Myriad Genetics, Inc. | 28.47 | -0.45 | 0 | 2,585.66 | Biotechnology |
| MYL | 0 | 0.00 | Pharmaceuticals | |||
| NBIX | Neurocrine Biosciences, Inc. | 119.85 | -2.01 | 12 | 12,101.97 | Biotechnology |
| NBL | 0 | 0.00 | Exploration & Production | |||
| NDAQ | Nasdaq, Inc. | 72.90 | 0.28 | -17 | 41,898.55 | Investment Services |
| NEO | NeoGenomics, Inc. | 16.16 | -0.80 | -35 | 2,071.03 | Health Care Providers |
| NFLX | Netflix, Inc. | 690.47 | -2.33 | -6 | 296,325.55 | Internet |
| NGHC | 0 | 0.00 | Full Line Insurance | |||
| NIU | Niu Technologies | 1.86 | -2.11 | 8 | 144.33 | Automobiles |
| NKLA | Nikola Corporation | 5.15 | -2.09 | -34 | 260.58 | Automobiles |
| NKTR | Nektar Therapeutics | 1.26 | -3.08 | -59 | 231.94 | Biotechnology |
| NLOK | 0 | 0.00 | Software | |||
| NMIH | NMI Holdings Inc | 41.66 | 1.24 | 104 | 3,319.16 | Mortgage Finance |
| NTAP | NetApp, Inc. | 119.35 | 0.26 | -33 | 24,440.85 | Computer Hardware |
| NTLA | Intellia Therapeutics, Inc. | 22.52 | -0.13 | 14 | 2,287.56 | Biotechnology |
| NTNX | Nutanix, Inc. | 57.40 | -1.12 | -27 | 14,157.19 | Software |
| NTRA | Natera, Inc. | 127.10 | -0.09 | -40 | 15,719.86 | Medical Supplies |
| NTRS | Northern Trust Corporation | 90.31 | -0.38 | -33 | 18,209.93 | Asset Managers |
| NVAX | Novavax, Inc. | 12.56 | -2.86 | -24 | 2,010.78 | Biotechnology |
| NVCR | NovoCure Limited | 17.61 | -2.28 | -60 | 1,905.70 | Medical Equipment |
| NVDA | NVIDIA Corporation | 113.37 | -1.92 | -11 | 2,780,966.16 | Semiconductors |
| NWBI | Northwest Bancshares, Inc. | 13.49 | 0.15 | 0 | 1,718.23 | Banks |
| NWL | Newell Brands Inc. | 7.33 | -1.87 | -3 | 3,049.28 | Durable Household Products |
| NWSA | News Corporation | 26.45 | 0.42 | -26 | 15,274.11 | Publishing |
| NXPI | NXP Semiconductors N.V. | 231.51 | -0.46 | -10 | 58,973.23 | Semiconductors |
| ODFL | Old Dominion Freight Line, Inc. | 196.75 | 1.07 | -18 | 42,162.93 | Trucking |
| ODP | The ODP Corporation | 29.79 | 0.07 | 13 | 1,000.38 | Specialty Retailers |
| OKTA | Okta, Inc. | 73.89 | -0.43 | -9 | 12,551.10 | Software |
| OLED | Universal Display Corporation | 204.39 | -0.14 | -6 | 9,698.74 | Electrical Components |
| OLLI | Ollie's Bargain Outlet Holdings | 98.13 | -0.88 | -29 | 6,020.12 | Broadline Retailers |
| ON | ON Semiconductor Corporation | 70.64 | -1.09 | -37 | 30,259.07 | Semiconductors |
| ONB | Old National Bancorp | 19.05 | 0.69 | 3 | 6,076.38 | Banks |
| ONEM | 0 | 0.00 | Software | |||
| OPCH | Option Care Health, Inc. | 31.11 | -0.48 | 12 | 5,320.56 | Health Care Providers |
| OSTK | Overstock.com, Inc. | 16.78 | 0.00 | 0 | 0.00 | Specialty Retailers |
| OTEX | Open Text Corporation | 31.82 | 0.13 | 12 | 8,548.51 | Software |
| OTRK | Ontrak, Inc. | 0.21 | -0.56 | -75 | 10.30 | Health Care Providers |
| OZK | Bank OZK | 42.61 | 1.16 | 8 | 4,834.70 | Banks |
| PAAS | Pan American Silver Corp. | 20.42 | -2.25 | -8 | 7,426.22 | Gold Mining |
| PAYX | Paychex, Inc. | 132.50 | -1.80 | -26 | 47,665.82 | Software |
| PBCT | 0 | 0.00 | Banks | |||
| PCAR | PACCAR Inc. | 96.32 | -1.70 | -42 | 50,493.06 | Commercial Vehicles |
| PCRX | Pacira BioSciences, Inc. | 14.65 | 2.13 | -32 | 675.76 | Pharmaceuticals |
| PDCE | PDC Energy, Inc. | 73.85 | 0.00 | 0 | 0.00 | Exploration & Production |
| PDCO | Patterson Companies, Inc. | 21.96 | 1.01 | -47 | 1,935.66 | Medical Supplies |
| PDD | PDD Holdings Inc. | 98.23 | -0.15 | -55 | 136,418.89 | Broadline Retailers |
| PENN | PENN Entertainment, Inc. | 19.62 | -0.81 | -38 | 2,993.93 | Gambling |
| PEP | Pepsico, Inc. | 175.21 | -0.94 | 0 | 240,663.22 | Soft Drinks |
| PFG | Principal Financial Group Inc | 83.73 | -0.11 | -44 | 19,390.53 | Life Insurance |
| PFPT | 0 | 0.00 | Computer Services | |||
| PGNY | Progyny, Inc. | 24.44 | -1.53 | 2 | 2,206.35 | Health Care Providers |
| PINC | Premier, Inc. | 20.48 | -0.24 | -22 | 2,051.85 | Business Support Services |
| PLUG | Plug Power, Inc. | 2.10 | 0.48 | 70 | 1,847.24 | Renewable Energy Equipment |
| PPC | Pilgrim's Pride Corporation | 42.16 | 1.66 | 162 | 9,997.11 | Food Products |
| PPD | 0 | 0.00 | Pharmaceuticals | |||
| PRFT | Perficient, Inc. | 75.52 | 0.04 | 14 | 2,655.03 | Computer Services |
| PRNB | 0 | 0.00 | Biotechnology | |||
| PS | 0 | 0.00 | Software | |||
| PTC | PTC Inc. | 175.13 | -0.32 | -24 | 21,039.24 | Software |
| PTCT | PTC Therapeutics, Inc. | 35.48 | 1.17 | -13 | 2,729.27 | Biotechnology |
| PTON | Peloton Interactive, Inc. | 4.43 | -3.70 | -36 | 1,667.54 | Recreational Products |
| PYPL | PayPal Holdings, Inc. | 73.12 | 1.88 | 10 | 74,752.77 | Computer Services |
| PZZA | Papa John's International, Inc. | 52.25 | -0.59 | -24 | 1,704.70 | Restaurants & Bars |
| QCOM | QUALCOMM Incorporated | 168.30 | -0.24 | -37 | 187,486.21 | Telecom Equipment |
| QDEL | QuidelOrtho Corporation | 46.23 | -0.26 | -32 | 3,108.29 | Medical Supplies |
| QFIN | Qifu Technology, Inc | 24.99 | -0.64 | -52 | 3,932.25 | Consumer Finance |
| QRTEA | Liberty Interactive Corporation | 0.56 | 8.81 | 124 | 250.83 | Entertainment |
| QRVO | Qorvo, Inc. | 99.80 | -0.20 | 23 | 9,467.16 | Semiconductors |
| RCII | 0 | 0.00 | Special Consumer Services | |||
| RCM | R1 RCM Inc. | 14.18 | 0.14 | -41 | 5,985.51 | Health Care Providers |
| RDFN | Redfin Corporation | 13.90 | -2.18 | 126 | 1,692.66 | Real Estate Development |
| REAL | The RealReal, Inc. | 3.21 | -1.23 | 58 | 348.28 | Specialty Retailers |
| REG | Regency Centers Corporation | 73.36 | -0.43 | 2 | 13,395.24 | Retail REITs |
| REGI | Renewable Energy Group, Inc. | 61.50 | 0.00 | 43 | 3,106.20 | Specialty Chemicals |
| REGN | Regeneron Pharmaceuticals, Inc. | 1,138.81 | -0.69 | -28 | 125,536.72 | Biotechnology |
| REYN | Reynolds Consumer Products Inc. | 31.41 | 0.19 | -1 | 6,600.43 | Nondurable Home Products |
| RMBS | Rambus, Inc. | 38.29 | -0.93 | 0 | 4,123.07 | Semiconductors |
| ROIC | Retail Opportunity Investments | 15.72 | -0.63 | -13 | 2,003.58 | Retail REITs |
| ROKU | Roku, Inc. | 77.36 | 3.60 | 51 | 11,193.14 | Computer Hardware |
| ROST | Ross Stores, Inc. | 150.73 | 0.27 | -39 | 50,006.48 | Apparel Retailers |
| RP | 0 | 0.00 | Software | |||
| RPAY | Repay Holdings Corporation | 8.35 | 0.97 | -67 | 780.91 | Software |
| RPD | Rapid7, Inc. | 33.83 | -1.20 | -45 | 2,122.30 | Software |
| RPRX | Royalty Pharma plc | 28.21 | -0.11 | -55 | 16,741.48 | Biotechnology |
| RRR | Red Rock Resorts, Inc. | 53.87 | 0.45 | -11 | 5,525.45 | Gambling |
| RUN | Sunrun Inc. | 20.30 | -0.05 | -5 | 4,537.86 | Renewable Energy Equipment |
| SAGE | Sage Therapeutics, Inc. | 7.59 | 0.93 | -25 | 463.37 | Pharmaceuticals |
| SBGI | Sinclair, Inc. | 14.07 | 0.72 | 6 | 933.72 | Entertainment |
| SBRA | Sabra Health Care REIT, Inc. | 19.00 | 0.37 | 20 | 4,451.02 | Specialty REITs |
| SBUX | Starbucks Corporation | 96.12 | -0.33 | -41 | 108,923.18 | Restaurants & Bars |
| SDGR | Schrodinger, Inc. | 19.72 | 0.51 | 1 | 1,435.55 | Software |
| SEDG | SolarEdge Technologies, Inc. | 21.69 | -3.69 | -7 | 1,242.82 | Renewable Energy Equipment |
| SFIX | Stitch Fix, Inc. | 4.14 | 0.98 | 1 | 506.49 | Clothing & Accessories |
| SFM | Sprouts Farmers Market, Inc. | 104.86 | -1.84 | 47 | 10,499.63 | Food Retailers |
| SGEN | 0 | 0.00 | Biotechnology | |||
| SGMO | Sangamo Therapeutics, Inc. | 0.84 | 0.42 | -89 | 174.30 | Biotechnology |
| SGMS | 0 | 0.00 | Gambling | |||
| SHOO | Steven Madden, Ltd. | 47.46 | 0.76 | -18 | 3,446.39 | Footwear |
| SINA | 0 | 0.00 | Internet | |||
| SMCI | Super Micro Computer, Inc. | 436.88 | -0.57 | -25 | 25,582.16 | Computer Hardware |
| SNPS | Synopsys, Inc. | 495.95 | -1.25 | 1 | 76,184.86 | Software |
| SNY | Sanofi | 57.47 | 0.98 | -37 | 144,069.82 | Pharmaceuticals |
| SONO | Sonos, Inc. | 12.19 | -2.25 | 3 | 1,475.11 | Electronic Equipment |
| SPT | Sprout Social, Inc | 28.62 | -0.17 | -52 | 1,633.64 | Internet |
| SRNE | Sorrento Therapeutics, Inc. | 0.01 | 9.09 | -40 | 3.31 | Biotechnology |
| SRPT | Sarepta Therapeutics, Inc. | 125.01 | -0.54 | -56 | 11,921.74 | Biotechnology |
| SSNC | SS&C Technologies Holdings, Inc | 75.36 | -0.23 | 64 | 18,494.85 | Software |
| SSRM | SSR Mining Inc. | 5.70 | -1.38 | -36 | 1,156.10 | Gold Mining |
| STAA | STAAR Surgical Company | 31.39 | -2.45 | 81 | 1,544.02 | Medical Equipment |
| STLD | Steel Dynamics, Inc. | 115.12 | 0.55 | 6 | 17,763.36 | Steel |
| STNE | StoneCo Ltd. | 12.29 | -0.16 | -49 | 3,764.94 | Software |
| STX | Seagate Technology Holdings PLC | 100.93 | -1.12 | -21 | 21,244.76 | Computer Hardware |
| SUPN | Supernus Pharmaceuticals, Inc. | 31.84 | 0.38 | -42 | 1,754.56 | Biotechnology |
| SVMK | 0 | 0.00 | Software | |||
| SWBI | Smith & Wesson Brands, Inc. | 13.27 | 0.76 | -32 | 595.19 | Defense |
| SWKS | Skyworks Solutions, Inc. | 96.23 | -0.54 | -23 | 15,369.47 | Semiconductors |
| SY | So-Young International Inc. - A | 0.79 | -4.85 | -27 | 80.47 | Internet |
| TCF | 0 | 0.00 | Banks | |||
| TCOM | Trip.com Group Limited | 46.70 | 0.11 | -25 | 30,743.40 | Travel & Tourism |
| TEAM | Atlassian Corporation | 159.84 | 2.58 | 32 | 41,562.87 | Software |
| TENB | Tenable Holdings, Inc. | 39.63 | -0.83 | -43 | 4,720.33 | Software |
| TER | Teradyne, Inc. | 127.86 | -1.43 | -34 | 20,863.68 | Semiconductors |
| TGTX | TG Therapeutics, Inc. | 25.25 | 0.68 | 32 | 3,909.28 | Pharmaceuticals |
| TMUS | T-Mobile US, Inc. | 196.68 | -2.97 | 73 | 229,482.28 | Mobile Telecommunications |
| TNDM | Tandem Diabetes Care, Inc. | 42.64 | -0.98 | -50 | 2,791.42 | Medical Equipment |
| TRIP | TripAdvisor, Inc. | 14.06 | 1.01 | -21 | 1,949.25 | Internet |
| TRMB | Trimble Inc. | 58.05 | -0.45 | -17 | 14,176.27 | Electronic Equipment |
| TROW | T. Rowe Price Group, Inc. | 108.13 | 0.19 | -23 | 24,069.52 | Asset Managers |
| TRUP | Trupanion, Inc. | 45.81 | -1.59 | 29 | 1,931.52 | Property-Casualty Insurance |
| TSCO | Tractor Supply Company | 275.49 | -0.46 | -58 | 29,716.83 | Specialty Retailers |
| TSLA | Tesla, Inc. | 227.20 | -0.29 | -18 | 725,822.14 | Automobiles |
| TTD | The Trade Desk, Inc. | 108.02 | 2.06 | 9 | 53,100.25 | Software |
| TTMI | TTM Technologies, Inc. | 17.82 | -1.38 | -13 | 1,816.77 | Electrical Components |
| TTWO | Take-Two Interactive Software, | 153.33 | 0.41 | -7 | 26,876.14 | Internet |
| TW | Tradeweb Markets Inc. | 118.82 | 0.25 | -8 | 25,938.76 | Investment Services |
| TWNK | 0 | 0.00 | Food Products | |||
| TWOU | 2U, Inc. | 1.58 | 0.00 | -44 | 4.43 | Software |
| TWST | Twist Bioscience Corporation | 47.02 | -1.36 | -29 | 2,754.71 | Biotechnology |
| TXG | 10x Genomics, Inc. | 22.08 | 3.13 | -14 | 2,660.44 | Medical Equipment |
| TXN | Texas Instruments Incorporated | 200.71 | -0.34 | -21 | 183,257.46 | Semiconductors |
| TXRH | Texas Roadhouse, Inc. | 163.11 | -1.52 | -23 | 10,875.62 | Restaurants & Bars |
| UAL | United Airlines Holdings, Inc. | 52.96 | 0.61 | 2 | 17,415.05 | Airlines |
| UCBI | United Community Banks, Inc. | 27.83 | 0.00 | 31 | 3,316.64 | Banks |
| UCTT | Ultra Clean Holdings, Inc. | 33.22 | -3.01 | -2 | 1,495.92 | Semiconductors |
| ULTA | Ulta Beauty, Inc. | 402.72 | 1.44 | 10 | 18,974.03 | Specialty Retailers |
| UMPQ | 0 | 0.00 | Banks | |||
| UPWK | Upwork Inc. | 10.44 | -0.10 | -14 | 1,378.15 | Internet |
| URBN | Urban Outfitters, Inc. | 37.64 | 0.94 | 26 | 3,472.68 | Apparel Retailers |
| VCYT | Veracyte, Inc. | 33.76 | -1.63 | 12 | 2,593.18 | Biotechnology |
| VERX | Vertex, Inc. | 36.38 | 0.72 | 4 | 5,657.89 | Software |
| VG | 0 | 0.00 | Fixed Telecommunications | |||
| VIAC | 0 | 0.00 | Entertainment | |||
| VIAV | Viavi Solutions Inc. | 8.28 | -1.08 | -11 | 1,837.44 | Telecom Equipment |
| VIR | Vir Biotechnology, Inc. | 7.80 | -1.64 | -10 | 1,065.79 | Biotechnology |
| VIRT | Virtu Financial, Inc. | 32.37 | 0.03 | -34 | 5,045.25 | Investment Services |
| VNET | VNET Group, Inc. | 2.99 | -0.33 | 20 | 798.23 | Internet |
| VOD | Vodafone Group Plc | 10.23 | 0.49 | 7 | 26,828.79 | Mobile Telecommunications |
| VRM | Vroom, Inc. | 7.32 | -1.21 | 27 | 13.33 | Automobiles |
| VRSK | Verisk Analytics, Inc. | 264.76 | -0.85 | -14 | 37,708.18 | Business Support Services |
| VRSN | VeriSign, Inc. | 179.27 | -1.96 | -22 | 17,496.75 | Computer Services |
| VRTX | Vertex Pharmaceuticals Incorpor | 474.16 | -1.48 | -23 | 122,381.65 | Biotechnology |
| VSAT | ViaSat, Inc. | 12.56 | -3.68 | 6 | 1,604.90 | Telecom Equipment |
| WB | Weibo Corporation | 7.51 | 1.08 | -59 | 1,785.73 | Publishing |
| WBA | Walgreens Boots Alliance, Inc. | 9.01 | -0.55 | -37 | 7,778.11 | Drug Retailers |
| WDAY | Workday, Inc. | 248.47 | 0.14 | 25 | 65,844.55 | Software |
| WDC | Western Digital Corporation | 64.42 | -2.23 | -22 | 22,125.18 | Computer Hardware |
| WEN | Wendy's Company (The) | 17.63 | -0.79 | -35 | 3,583.17 | Restaurants & Bars |
| WERN | Werner Enterprises, Inc. | 37.52 | 0.21 | -41 | 2,319.03 | Trucking |
| WIX | Wix.com Ltd. | 159.54 | -0.38 | -47 | 8,746.27 | Software |
| WKHS | Workhorse Group, Inc. | 0.73 | -0.66 | -11 | 17.83 | Automobiles |
| WLTW | 0 | 0.00 | Insurance Brokers | |||
| WMG | Warner Music Group Corp. | 30.38 | 0.46 | 15 | 15,734.38 | Entertainment |
| WMGI | 0 | 0.00 | Medical Equipment | |||
| WSC | WillScot Holdings Corporation | 39.17 | -2.54 | 367 | 7,383.19 | Industrial Suppliers |
| WW | WW International, Inc. | 0.81 | -2.22 | -78 | 64.66 | Special Consumer Services |
| WYNN | Wynn Resorts, Limited | 78.78 | -1.53 | -10 | 8,743.95 | Gambling |
| XEL | Xcel Energy Inc. | 64.36 | -0.22 | 45 | 35,880.76 | Conventional Electricity |
| XLRN | 0 | 0.00 | Biotechnology | |||
| XP | XP Inc. | 19.63 | 0.05 | -51 | 10,519.97 | Investment Services |
| XPER | Xperi Inc. | 8.82 | -0.11 | -30 | 404.02 | Semiconductors |
| XRAY | DENTSPLY SIRONA Inc. | 26.71 | 0.07 | -13 | 5,414.49 | Medical Supplies |
| YY | JOYY Inc. | 34.79 | -2.11 | -12 | 1,986.86 | Software |
| Z | Zillow Group, Inc. | 65.11 | 3.66 | 97 | 15,079.80 | Real Estate Services |
| ZG | Zillow Group, Inc. | 63.20 | 3.81 | 106 | 15,079.77 | Publishing |
| ZGNX | 0 | 0.00 | Pharmaceuticals | |||
| ZI | ZoomInfo Technologies Inc. | 10.35 | -2.36 | 1 | 3,780.65 | Media Agencies |
| ZION | Zions Bancorporation N.A. | 47.01 | 0.19 | -14 | 6,943.24 | Banks |
| ZM | Zoom Video Communications, Inc. | 66.04 | -3.04 | -26 | 20,326.39 | Computer Services |
| ZS | Zscaler, Inc. | 168.52 | -1.06 | -25 | 25,697.62 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | 25.22 | -0.73 | 44 | 0.00 | Others |
| AAXJ | iShares MSCI All Country Asia e | 72.26 | -0.32 | -48 | 0.00 | Others |
| ACWI | iShares MSCI ACWI ETF | 116.16 | -0.28 | -55 | 0.00 | Others |
| ACWX | iShares MSCI ACWI ex U.S. ETF | 55.05 | -0.25 | -34 | 0.00 | Others |
| AGG | iShares Core U.S. Aggregate Bon | 101.56 | -0.31 | -13 | 58,153.25 | Others |
| AGQ | ProShares Ultra Silver | 37.42 | -5.22 | 161 | 0.00 | Others |
| AIA | iShares Asia 50 ETF | 65.88 | -0.50 | -79 | 0.00 | Others |
| AMJ | JPMorgan Chase Capital XVI JP M | 28.30 | -0.49 | 140 | 0.00 | Others |
| AMLP | Alerian MLP ETF | 47.36 | -0.42 | -33 | 0.00 | Others |
| ANGL | VanEck Fallen Angel High Yield | 29.32 | 0.07 | -24 | 0.00 | Others |
| ARKF | ARK Fintech Innovation ETF | 28.87 | 0.10 | -49 | 0.00 | Others |
| ARKG | ARK Genomic Revolution ETF | 26.23 | -0.23 | 2 | 0.00 | Others |
| ARKK | ARK Innovation ETF | 46.18 | 0.26 | 26 | 0.00 | Others |
| ARKQ | ARK Autonomous Technology & Rob | 56.25 | -0.21 | -43 | 0.00 | Others |
| ARKW | ARK Next Generation Internet ET | 81.35 | -0.31 | -14 | 0.00 | Others |
| ASHR | Xtrackers Harvest CSI 300 China | 22.58 | 0.09 | 8 | 0.00 | Others |
| BAB | Invesco Taxable Municipal Bond | 27.85 | -0.39 | -38 | 990.07 | Others |
| BAR | GraniteShares Gold Trust Shares | 25.18 | -0.67 | 0 | 0.00 | Others |
| BBEU | JPMorgan BetaBuilders Europe ET | 61.43 | -0.19 | -73 | 0.00 | Others |
| BBJP | JPMorgan BetaBuilders Japan ETF | 57.47 | -0.42 | 0 | 0.00 | Others |
| BDRY | Amplify Commodity Trust Breakwa | 10.68 | 3.19 | -21 | 0.00 | Others |
| BETZ | Roundhill Sports Betting & iGam | 18.81 | 0.33 | -5 | 0.00 | Others |
| BIB | ProShares Ultra Nasdaq Biotechn | 66.68 | -0.86 | -23 | 0.00 | Others |
| BIL | SPDR Bloomberg 1-3 Month T-Bill | 91.67 | 0.02 | 3 | 0.00 | Others |
| BIS | ProShares UltraShort Nasdaq Bio | 14.58 | 0.52 | -59 | 0.00 | Others |
| BIV | Vanguard Intermediate-Term Bond | 78.49 | -0.30 | 7 | 0.00 | Others |
| BKLN | Invesco Senior Loan ETF | 21.12 | 0.00 | -19 | 0.00 | Others |
| BLV | Vanguard Long-Term Bond ETF | 75.84 | -0.84 | 24 | 0.00 | Others |
| BND | Vanguard Total Bond Market ETF | 75.31 | -0.30 | -6 | 0.00 | Others |
| BNDX | Vanguard Total International Bo | 50.14 | -0.30 | -10 | 0.00 | Others |
| BNO | United States Brent Oil Fund, L | 28.40 | -1.35 | -16 | 0.00 | Others |
| BOIL | ProShares Ultra Bloomberg Natur | 9.16 | -2.55 | -21 | 0.00 | Others |
| BOND | PIMCO Active Bond Exchange-Trad | 94.83 | -0.32 | 11 | 0.00 | Others |
| BOTZ | Global X Robotics & Artificial | 30.36 | -0.36 | -19 | 0.00 | Others |
| BRZU | Direxion Daily Brazil Bull 2X S | 72.89 | -0.96 | 0 | 0.00 | Others |
| BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 21 | 0.00 | Others |
| BSCL | Invesco BulletShares 2021 Corpo | 21.04 | -0.09 | 92 | 0.00 | Others |
| BSCM | Invesco BulletShares 2022 Corpo | 21.16 | -0.02 | 0 | 0.00 | Others |
| BSCN | Invesco BulletShares 2023 Corpo | 21.19 | 0.05 | -24 | 0.00 | Others |
| BSCO | Invesco BulletShares 2024 Corpo | 21.16 | 0.00 | -32 | 0.00 | Others |
| BSCP | Invesco BulletShares 2025 Corpo | 20.69 | 0.10 | 1 | 0.00 | Others |
| BSJL | Invesco BulletShares 2021 High | 22.98 | 0.00 | 197 | 0.00 | Others |
| BSJN | Invesco BulletShares 2023 High | 23.49 | 0.04 | -1 | 0.00 | Others |
| BSJO | Invesco BulletShares 2024 High | 22.77 | 0.00 | -19 | 0.00 | Others |
| BSV | Vanguard Short-Term Bond ETF | 78.66 | -0.11 | -8 | 0.00 | Others |
| BZQ | ProShares UltraShort MSCI Brazi | 12.41 | 0.89 | -75 | 0.00 | Others |
| CHAU | Direxion Daily CSI 300 China A | 11.67 | 0.13 | -7 | 0.00 | Others |
| CIBR | First Trust NASDAQ Cybersecurit | 57.32 | -0.93 | -18 | 0.00 | Others |
| CLOU | Global X Cloud Computing ETF | 19.91 | -0.45 | -45 | 0.00 | Others |
| COPX | Global X Copper Miners ETF | 42.16 | 0.52 | 13 | 0.00 | Others |
| CORN | Teucrium Corn Fund ETV | 18.11 | -0.28 | -56 | 0.00 | Others |
| CWB | SPDR Bloomberg Convertible Secu | 74.76 | -0.08 | 90 | 0.00 | Others |
| DBA | Invesco DB Agriculture Fund | 25.64 | 0.67 | 11 | 707.66 | Others |
| DBC | Invesco DB Commodity Index Trac | 21.83 | -0.64 | 6 | 2,431.86 | Others |
| DBEF | Xtrackers MSCI EAFE Hedged Equi | 40.99 | -0.17 | -40 | 0.00 | Others |
| DBO | Invesco DB Oil Fund | 13.98 | -1.55 | 72 | 399.83 | Others |
| DDM | ProShares Ultra Dow30 | 92.46 | -0.51 | 57 | 0.00 | Others |
| DES | WisdomTree U.S. SmallCap Divide | 34.29 | 0.32 | 68 | 0.00 | Others |
| DFEN | Direxion Daily Aerospace & Defe | 33.01 | 0.33 | -4 | 0.00 | Others |
| DGRO | iShares Core Dividend Growth ET | 62.03 | -0.19 | 212 | 0.00 | Others |
| DGRW | WisdomTree U.S. Quality Dividen | 81.70 | -0.41 | 7 | 0.00 | Others |
| DIA | SPDR Dow Jones Industrial Avera | 416.19 | -0.26 | -4 | 33,812.48 | Others |
| DJP | iPath Bloomberg Commodity Index | 30.85 | -0.64 | 37 | 0.00 | Others |
| DOG | ProShares Short Dow30 | 27.60 | 0.35 | 57 | 0.00 | Others |
| DON | WisdomTree U.S. MidCap Dividend | 50.23 | 0.00 | -9 | 0.00 | Others |
| DPST | Direxion Daily Regional Banks B | 102.85 | 1.52 | 114 | 0.00 | Others |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 11.48 | -0.52 | 41 | 0.00 | Others |
| DRN | Direxion Daily Real Estate Bull | 13.42 | -0.89 | 56 | 0.00 | Others |
| DRV | Direxion Daily Real Estate Bear | 23.53 | 0.90 | -28 | 0.00 | Others |
| DUST | Direxion Daily Gold Miners Inde | 5.62 | 2.18 | 72 | 75.41 | Others |
| DVY | iShares Select Dividend ETF | 134.71 | -0.16 | -21 | 23,580.99 | Others |
| DVYE | iShares Emerging Markets Divide | 27.39 | -0.08 | -24 | 0.00 | Others |
| DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -98 | 0.00 | Others |
| DXD | ProShares UltraShort Dow30 | 28.78 | 0.59 | 34 | 0.00 | Others |
| DXJ | WisdomTree Japan Hedged Equity | 101.29 | -0.05 | -48 | 0.00 | Others |
| EBND | SPDR Bloomberg Emerging Markets | 21.03 | 0.14 | -23 | 0.00 | Others |
| EDC | Direxion Emerging Markets Bull | 31.67 | -1.28 | 0 | 0.00 | Others |
| EDOC | Global X Telemedicine & Digital | 9.56 | -1.04 | -48 | 0.00 | Others |
| EDV | Vanguard Extended Duration Trea | 81.51 | -1.74 | 37 | 0.00 | Others |
| EDZ | Direxion Emerging Markets Bear | 9.19 | 1.16 | 0 | 0.00 | Others |
| EEM | iShares MSCI Emerging Index Fun | 42.87 | -0.35 | 5 | 32,255.39 | Others |
| EEMV | iShares MSCI Emerging Markets M | 60.10 | -0.35 | -34 | 5,703.49 | Others |
| EFA | iShares MSCI EAFE ETF | 81.47 | -0.32 | -27 | 76,451.45 | Others |
| EFAV | iShares MSCI EAFE Min Vol Facto | 76.43 | -0.47 | -36 | 0.00 | Others |
| EFG | iShares MSCI EAFE Growth ETF | 103.88 | -0.55 | -47 | 0.00 | Others |
| EFV | iShares MSCI EAFE Value ETF | 56.49 | -0.07 | -23 | 0.00 | Others |
| EIDO | iShares MSCI Indonesia ETF | 22.76 | 0.49 | 10 | 0.00 | Others |
| EMB | iShares J.P. Morgan USD Emergin | 93.33 | -0.29 | 67 | 0.00 | Others |
| EMLC | VanEck J. P. Morgan EM Local Cu | 25.14 | 0.04 | 70 | 0.00 | Others |
| EMLP | First Trust North American Ener | 33.49 | -0.27 | -50 | 0.00 | Others |
| EMQQ | EMQQ The Emerging Markets Inter | 34.62 | 0.06 | -43 | 0.00 | Others |
| EPI | WisdomTree India Earnings Fund | 49.44 | -0.86 | 48 | 0.00 | Others |
| ERX | Direxion Energy Bull 2X Shares | 59.15 | 0.51 | 83 | 0.00 | Others |
| ERY | Direxion Daily Energy Bear 2X S | 24.88 | -0.48 | 79 | 0.00 | Others |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 81.96 | -0.34 | -23 | 0.00 | Others |
| ESGE | iShares ESG Aware MSCI EM ETF | 34.17 | -0.26 | -14 | 0.00 | Others |
| ESGU | iShares ESG Aware MSCI USA ETF | 123.56 | -0.30 | -47 | 0.00 | Others |
| ESGV | Vanguard ESG U.S. Stock ETF | 99.51 | -0.28 | 32 | 0.00 | Others |
| EUFN | iShares MSCI Europe Financials | 24.26 | 0.00 | -43 | 0.00 | Others |
| EWA | iShares MSCI Australia Index Fu | 26.15 | -0.19 | -19 | 1,663.14 | Others |
| EWC | iShares MSCI Canada Index Fund | 40.49 | -0.47 | -19 | 3,838.45 | Others |
| EWG | iShares MSCI Germany Index Fund | 32.58 | 0.09 | 2 | 2,590.11 | Others |
| EWH | iShares MSCI Hong Kong Index Fu | 16.18 | -0.61 | 1 | 1,433.14 | Others |
| EWI | iShares Inc iShares MSCI Italy | 38.31 | -0.34 | 60 | 327.55 | Others |
| EWJ | iShares MSCI Japan Index Fund | 69.39 | -0.46 | -37 | 15,810.51 | Others |
| EWL | iShares Inc iShares MSCI Switze | 51.16 | -0.47 | -11 | 1,464.46 | Others |
| EWM | iShares MSCI Malaysia Index Fun | 26.42 | 0.30 | -21 | 394.32 | Others |
| EWN | iShares MSCI Netherlands Index | 49.02 | -0.63 | -82 | 272.06 | Others |
| EWP | iShares Inc iShares MSCI Spain | 34.82 | 0.06 | -52 | 1,300.53 | Others |
| EWQ | iShares MSCI France Index Fund | 39.20 | -0.28 | 20 | 1,128.96 | Others |
| EWS | iShares Inc iShares MSCI Singap | 21.82 | 0.23 | -42 | 538.95 | Others |
| EWT | iShares Inc iShares MSCI Taiwan | 52.02 | -0.55 | -9 | 4,421.70 | Others |
| EWU | iShares MSCI | 36.99 | -0.11 | -34 | 2,507.92 | Others |
| EWW | iShares Inc iShares MSCI Mexico | 54.67 | -0.65 | 3 | 1,033.26 | Others |
| EWX | SPDR S&P Emerging Markets Small | 58.45 | -0.32 | -16 | 0.00 | Others |
| EWY | iShares Inc iShares MSCI South | 63.26 | 0.06 | 57 | 4,782.46 | Others |
| EWZ | iShares Inc iShares MSCI Brazil | 30.03 | -0.50 | -14 | 6,022.52 | Others |
| EZA | iShares MSCI South Africa Index | 47.22 | 0.04 | -6 | 373.04 | Others |
| EZU | iShares MSCI Eurozone ETF | 50.60 | -0.30 | -59 | 7,746.86 | Others |
| FAS | Direxion Financial Bull 3X Shar | 128.25 | -0.99 | -5 | 0.00 | Others |
| FAZ | Direxion Financial Bear 3X Shar | 8.12 | 0.87 | 168 | 0.00 | Others |
| FCG | First Trust Natural Gas ETF | 24.12 | 0.08 | -33 | 0.00 | Others |
| FDIS | Fidelity MSCI Consumer Discreti | 85.55 | -0.23 | -60 | 0.00 | Others |
| FDL | First Trust Morningstar ETF | 41.74 | -0.17 | -24 | 0.00 | Others |
| FDN | First Trust DJ Internet Index F | 203.80 | -0.09 | -40 | 0.00 | Others |
| FENY | Fidelity MSCI Energy Index ETF | 24.14 | 0.17 | 7 | 0.00 | Others |
| FEZ | SPDR DJ Euro STOXX 50 Etf | 51.49 | -0.25 | -38 | 3,122.92 | Others |
| FINX | Global X FinTech ETF | 27.43 | -0.22 | -77 | 0.00 | Others |
| FIVG | FIVG,136311,166600 | 42.32 | -0.24 | -37 | 0.00 | Others |
| FIXD | First Trust TCW Opportunistic F | 45.53 | -0.39 | -2 | 0.00 | Others |
| FLOT | iShares Floating Rate Bond ETF | 50.97 | 0.00 | -41 | 0.00 | Others |
| FLRN | SPDR Bloomberg Investment Grade | 30.78 | 0.03 | -51 | 0.00 | Others |
| FNDA | Schwab Fundamental U.S. Small C | 58.97 | 0.02 | -15 | 0.00 | Others |
| FNDC | Schwab Fundamental Internationa | 37.23 | -0.19 | -52 | 0.00 | Others |
| FNDE | Schwab Fundamental Emerging Mar | 29.65 | -0.44 | -11 | 0.00 | Others |
| FNDF | Schwab Fundamental Internationa | 36.51 | -0.16 | -17 | 0.00 | Others |
| FNDX | Schwab Fundamental U.S. Large C | 70.49 | -0.13 | -24 | 0.00 | Others |
| FPE | First Trust Preferred Securitie | 18.10 | 0.06 | 15 | 0.00 | Others |
| FPXI | First Trust International Equit | 47.90 | 0.27 | -45 | 0.00 | Others |
| FREL | Fidelity MSCI Real Estate Index | 29.68 | -0.13 | -32 | 0.00 | Others |
| FTCS | First Trust Capital Strength ET | 90.20 | -0.44 | -25 | 0.00 | Others |
| FTEC | Fidelity MSCI Information Techn | 167.21 | -0.60 | -39 | 0.00 | Others |
| FTHI | First Trust BuyWrite Income ETF | 22.86 | -0.09 | -9 | 0.00 | Others |
| FTSM | First Trust Enhanced Short Matu | 60.03 | 0.00 | -2 | 0.00 | Others |
| FV | First Trust Dorsey Wright Focus | 55.97 | -0.60 | -24 | 0.00 | Others |
| FVD | First Trust VL Dividend | 45.04 | -0.24 | -3 | 8,545.80 | Others |
| FXI | iShares China Large-Cap ETF | 26.19 | -0.57 | -18 | 3,390.30 | Others |
| FXN | First Trust Energy AlphaDEX Fun | 16.51 | 0.00 | -8 | 0.00 | Others |
| GBIL | Goldman Sachs Access Treasury 0 | 100.13 | 0.04 | -42 | 0.00 | Others |
| GDX | VanEck Gold Miners ETF | 39.06 | -1.09 | 126 | 0.00 | Others |
| GDXJ | VanEck Junior Gold Miners ETF | 47.58 | -1.69 | 96 | 0.00 | Others |
| GHYG | iShares US & Intl High Yield Co | 45.50 | 0.05 | 298 | 0.00 | Others |
| GLD | SPDR Gold Trust | 235.51 | -0.77 | 77 | 61,303.25 | Others |
| GLDM | SPDR Gold MiniShares Trust | 50.52 | -0.75 | 205 | 0.00 | Others |
| GOVT | iShares U.S. Treasury Bond ETF | 23.53 | -0.36 | 43 | 0.00 | Others |
| GSG | iShares GSCI Commodity-Indexed | 20.61 | -0.72 | 7 | 1,289.16 | Others |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 110.36 | -0.36 | -23 | 0.00 | Others |
| GSY | Invesco Ultra Short Duration ET | 50.31 | -0.02 | 42 | 0.00 | Others |
| GUNR | FlexShares Global Upstream Natu | 39.93 | -0.20 | 83 | 0.00 | Others |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 28.65 | 0.74 | 17 | 0.00 | Others |
| HDGE | Ranger Equity Bear Bear ETF | 19.28 | 0.17 | 12 | 0.00 | Others |
| HDV | iShares Core High Dividend ETF | 117.71 | -0.23 | 17 | 0.00 | Others |
| HEDJ | WisdomTree Europe Hedged Equity | 43.60 | 0.23 | -81 | 0.00 | Others |
| HEFA | iShares Currency Hedged MSCI EA | 34.56 | -0.32 | -42 | 0.00 | Others |
| HERO | Global X Video Games & Esports | 22.46 | -1.88 | 0 | 0.00 | Others |
| HEZU | iShares Currency Hedged MSCI Eu | 35.73 | -0.14 | -80 | 0.00 | Others |
| HIBS | Direxion Daily S&P 500 High Bet | 21.94 | 1.15 | 9 | 0.00 | Others |
| HYD | VanEck ETF Trust VanEck High Yi | 52.68 | -0.23 | 64 | 0.00 | Others |
| HYG | iShares iBoxx $ High Yield Corp | 79.92 | 0.09 | 14 | 15,632.35 | Others |
| HYLB | Xtrackers USD High Yield Corpor | 36.74 | 0.08 | -47 | 0.00 | Others |
| HYLS | First Trust Tactical High Yield | 42.11 | 0.02 | -5 | 0.00 | Others |
| HYMB | SPDR Nuveen Bloomberg High Yiel | 26.22 | -0.11 | -12 | 0.00 | Others |
| IAGG | iShares International Aggregate | 51.81 | -0.15 | -30 | 0.00 | Others |
| IAU | iShares Gold Trust Shares of th | 48.15 | -0.78 | 81 | 46,712.73 | Others |
| IBB | iShares Biotechnology ETF | 147.52 | -0.21 | -5 | 10,282.14 | Others |
| IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -47 | 0.00 | Others |
| IBDM | iShares iBonds Dec 2021 Term Co | 24.72 | 0.04 | -34 | 0.00 | Others |
| IBDN | iShares iBonds Dec 2022 Term Co | 25.06 | 0.14 | 0 | 0.00 | Others |
| IBDQ | iShares iBonds Dec 2025 Term Co | 25.07 | 0.04 | 209 | 0.00 | Others |
| IBUY | Amplify ETF Trust Amplify Onlin | 58.10 | 0.54 | -25 | 448.88 | Others |
| ICLN | iShares Global Clean Energy ETF | 14.61 | -0.34 | 7 | 0.00 | Others |
| ICSH | BlackRock Ultra Short-Term Bond | 50.66 | -0.01 | 14 | 0.00 | Others |
| IDV | iShares International Select Di | 30.00 | -0.10 | -26 | 0.00 | Others |
| IEF | iShares 7-10 Year Treasury Bond | 98.53 | -0.43 | 22 | 14,385.38 | Others |
| IEFA | iShares Core MSCI EAFE ETF | 75.96 | -0.28 | 0 | 0.00 | Others |
| IEI | iShares 3-7 Year Treasury Bond | 119.84 | -0.22 | 23 | 0.00 | Others |
| IEMG | iShares Core MSCI Emerging Mark | 53.94 | -0.35 | -4 | 62,074.15 | Others |
| IEUR | iShares Core MSCI Europe ETF | 59.59 | -0.13 | 411 | 0.00 | Others |
| IEV | iShares Europe ETF | 57.09 | -0.33 | 21 | 2,295.02 | Others |
| IGF | iShares Global Infrastructure E | 53.59 | -0.58 | -8 | 0.00 | Others |
| IGIB | iShares 5-10 Year Investment Gr | 53.73 | -0.28 | 37 | 0.00 | Others |
| IGSB | iShares 1-5 Year Investment Gra | 52.58 | -0.10 | 88 | 0.00 | Others |
| IGV | iShares Expanded Tech-Software | 86.87 | -0.86 | -21 | 1,085.88 | Others |
| IHI | iShares U.S. Medical Devices ET | 58.83 | -0.73 | -11 | 0.00 | Others |
| IJH | iShares Core S&P Mid-Cap ETF | 61.59 | 0.10 | 44 | 15,853.27 | Others |
| IJR | iShares Core S&P Small-Cap ETF | 115.86 | 0.13 | 15 | 65,547.80 | Others |
| ILF | iShares Latin America 40 ETF | 26.04 | -0.27 | -43 | 1,243.41 | Others |
| INDA | Ishares MSCI India ETF | 57.66 | -0.52 | 11 | 0.00 | Others |
| INDL | Direxion Daily MSCI India Bull | 73.55 | -1.04 | 10 | 0.00 | Others |
| IPAY | Amplify ETF Trust Amplify Mobil | 51.59 | -0.35 | -33 | 0.00 | Others |
| IQLT | iShares MSCI Intl Quality Facto | 40.19 | -0.50 | -39 | 0.00 | Others |
| ISTB | iShares Core 1-5 Year USD Bond | 48.63 | -0.08 | -11 | 0.00 | Others |
| ITB | iShares U.S. Home Construction | 125.56 | -0.14 | 88 | 0.00 | Others |
| ITOT | iShares Core S&P Total U.S. Sto | 123.06 | -0.27 | 4 | 39,213.07 | Others |
| IUSB | iShares Core Total USD Bond Mar | 47.22 | -0.30 | 1 | 0.00 | Others |
| IUSG | iShares Core S&P U.S. Growth ET | 127.94 | -0.31 | 15 | 13,529.66 | Others |
| IUSV | iShares Core S&P U.S. Value ETF | 94.49 | -0.31 | 0 | 9,401.75 | Others |
| IVE | iShares S&P 500 Value ETF | 195.26 | -0.24 | -27 | 25,959.82 | Others |
| IVLU | iShares MSCI Intl Value Factor | 28.89 | -0.03 | -40 | 0.00 | Others |
| IVV | iShares Core S&P 500 ETF | 564.51 | -0.30 | 1 | 350,871.19 | Others |
| IVW | iShares S&P 500 Growth ETF | 92.82 | -0.34 | 1 | 12,140.86 | Others |
| IWB | iShares Russell 1000 ETF | 307.82 | -0.27 | 8 | 38,554.46 | Others |
| IWD | iShares Russell 1000 Value ETF | 187.30 | -0.18 | -9 | 57,201.42 | Others |
| IWF | iShares Russell 1000 Growth ETF | 364.76 | -0.34 | -3 | 103,300.04 | Others |
| IWM | iShares Russell 2000 ETF | 219.45 | 0.02 | 64 | 61,676.42 | Others |
| IWN | iShares Russell 2000 Value ETF | 167.32 | 0.13 | 22 | 12,298.02 | Others |
| IWO | iShares Russell 2000 Growth ETF | 279.68 | 0.00 | 41 | 12,515.68 | Others |
| IWR | iShares Russell Mid-Cap ETF | 86.80 | -0.16 | 23 | 30,349.62 | Others |
| IWS | iShares Russell Mid-cap Value E | 130.32 | -0.17 | 87 | 15,684.01 | Others |
| IXC | iShares Global Energy ETF | 40.30 | 0.07 | -59 | 1,045.78 | Others |
| IXUS | iShares Core MSCI Total Interna | 69.93 | -0.30 | -33 | 0.00 | Others |
| IYE | iShares U.S. Energy ETF | 46.39 | 0.22 | 21 | 967.23 | Others |
| IYR | iShares U.S. Real Estate ETF | 102.57 | -0.18 | 24 | 5,061.83 | Others |
| JDST | Direxion Daily Junior Gold Mine | 28.44 | 3.46 | 99 | 0.00 | Others |
| JETS | U.S. Global Jets ETF | 19.68 | 0.10 | 19 | 0.00 | Others |
| JNK | SPDR Bloomberg High Yield Bond | 97.42 | 0.11 | 63 | 8,697.13 | Others |
| JNUG | Direxion Daily Junior Gold Mine | 45.43 | -3.44 | 121 | 0.00 | Others |
| JPSE | JPMorgan Diversified Return U.S | 47.45 | 0.05 | -61 | 0.00 | Others |
| JPST | JPMorgan Ultra-Short Income ETF | 50.62 | -0.06 | -13 | 7,512.01 | Others |
| JQUA | JPMorgan U.S. Quality Factor ET | 55.58 | -0.48 | 70 | 0.00 | Others |
| KBA | KraneShares Bosera MSCI China A | 20.79 | -0.10 | -58 | 0.00 | Others |
| KBE | SPDR S&P Bank ETF | 53.29 | 0.40 | 42 | 0.00 | Others |
| KBWB | Invesco KBW Bank ETF | 57.88 | 0.10 | 4 | 0.00 | Others |
| KIE | SPDR S&P Insurance ETF | 56.63 | 0.02 | 11 | 0.00 | Others |
| KOLD | ProShares UltraShort Bloomberg | 72.47 | 2.66 | 0 | 0.00 | Others |
| KORU | Direxion Daily South Korea Bull | 6.83 | -0.15 | -23 | 0.00 | Others |
| KRE | SPDR S&P Regional Banking ETF | 57.26 | 0.44 | 36 | 0.00 | Others |
| KSA | iShares Trust iShares MSCI Saud | 41.62 | 0.60 | -20 | 0.00 | Others |
| KWEB | KraneShares Trust KraneShares C | 25.73 | -0.58 | -16 | 0.00 | Others |
| LABD | Direxion Daily S&P Biotech Bear | 5.56 | 0.72 | 60 | 0.00 | Others |
| LABU | Direxion Daily S&P Biotech Bull | 137.46 | -0.37 | -3 | 0.00 | Others |
| LEMB | iShares J.P. Morgan EM Local Cu | 37.96 | 0.11 | -64 | 0.00 | Others |
| LIT | Global X Lithium & Battery Tech | 36.81 | -1.18 | -39 | 0.00 | Others |
| LMBS | First Trust Low Duration Opport | 49.50 | 0.00 | -26 | 0.00 | Others |
| LQD | iShares iBoxx $ Investment Grad | 113.25 | -0.41 | 33 | 33,238.87 | Others |
| MBB | iShares MBS ETF | 96.17 | -0.46 | 7 | 0.00 | Others |
| MCHI | iShares MSCI China ETF | 41.27 | -0.48 | -33 | 0.00 | Others |
| MDIV | Multi-Asset Diversified Income | 16.70 | 0.08 | 38 | 0.00 | Others |
| MDY | SPDR MidCap Trust Series I | 562.44 | 0.05 | 26 | 31,167.67 | Others |
| MGK | Vanguard Mega Cap Growth ETF | 312.44 | -0.48 | 26 | 0.00 | Others |
| MINT | PIMCO Enhanced Short Maturity A | 100.49 | 0.05 | 7 | 0.00 | Others |
| MJ | ETFMG Alternative Harvest ETF | 3.32 | -1.19 | -73 | 0.00 | Others |
| MLPA | Global X MLP ETF | 48.16 | -0.45 | -44 | 0.00 | Others |
| MOAT | VanEck Morningstar Wide Moat ET | 94.60 | -0.08 | -2 | 0.00 | Others |
| MTUM | iShares MSCI USA Momentum Facto | 196.56 | -0.31 | -17 | 0.00 | Others |
| MUB | iShares National Muni Bond ETF | 108.54 | -0.04 | -26 | 0.00 | Others |
| NAIL | Direxion Daily Homebuilders & S | 163.72 | -0.82 | 78 | 0.00 | Others |
| NEAR | BlackRock Short Duration Bond E | 51.18 | -0.08 | 38 | 0.00 | Others |
| NOBL | ProShares S&P 500 Dividend Aris | 105.35 | -0.31 | 49 | 0.00 | Others |
| NRGU | MicroSectors U.S. Big Oil Index | 502.48 | 0.11 | 113 | 0.00 | Others |
| NUGT | Direxion Daily Gold Miners Inde | 48.09 | -2.34 | 123 | 0.00 | Others |
| OGIG | ALPS O'Shares Global Internet G | 39.96 | -0.07 | -19 | 0.00 | Others |
| OIH | VanEck Oil Services ETF | 283.71 | -0.70 | -2 | 0.00 | Others |
| OUNZ | VanEck Merk Gold ETF | 24.62 | -0.77 | 17 | 0.00 | Others |
| PCY | Invesco Emerging Markets Sovere | 21.48 | -0.60 | -25 | 0.00 | Others |
| PDBC | Invesco Optimum Yield Diversifi | 13.17 | -0.60 | -25 | 0.00 | Others |
| PDEC | Innovator U.S. Equity Power Buf | 38.13 | -0.03 | -41 | 0.00 | Others |
| PDP | Invesco Dorsey Wright Momentum | 100.73 | -0.34 | -48 | 0.00 | Others |
| PEJ | Invesco Leisure and Entertainme | 46.92 | -0.02 | -35 | 65.69 | Others |
| PEY | Invesco High Yield Equity Divid | 21.73 | 0.05 | -8 | 1,008.27 | Others |
| PFF | iShares Preferred and Income Se | 33.29 | 0.24 | 26 | 13,930.20 | Others |
| PFFD | Global X U.S. Preferred ETF | 20.82 | -0.05 | 9 | 0.00 | Others |
| PGF | Invesco Financial Preferred ETF | 15.81 | 0.00 | -15 | 0.00 | Others |
| PGX | Invesco Preferred ETF | 12.43 | 0.16 | 68 | 0.00 | Others |
| PHYS | Sprott Physical Gold Trust | 19.82 | -0.60 | 8 | 7,884.16 | Financial |
| PICK | iShares MSCI Global Select Meta | 38.54 | 0.08 | -46 | 321.81 | Others |
| PJAN | Innovator U.S. Equity Power Buf | 41.00 | -0.02 | -77 | 0.00 | Others |
| PPLT | abrdn Physical Platinum Shares | 88.72 | -1.42 | 7 | 0.00 | Others |
| PSCC | Invesco S&P SmallCap Consumer S | 37.37 | 0.19 | -35 | 0.00 | Others |
| PSLV | Sprott Physical Silver Trust | 10.05 | -2.90 | 101 | 4,925.75 | Others |
| PSQ | ProShares Short QQQ | 41.50 | 0.48 | 4 | 0.00 | Others |
| PTLC | Pacer Fund Trust Pacer Trendpil | 51.30 | -0.29 | -28 | 3,906.49 | Others |
| PXH | Invesco FTSE RAFI Emerging Mark | 20.41 | -0.49 | -62 | 0.00 | Others |
| PZA | Invesco National AMT-Free Munic | 24.10 | -0.08 | 55 | 0.00 | Others |
| QCLN | First Trust NASDAQ Clean Edge G | 34.97 | -0.65 | 0 | 0.00 | Others |
| QID | ProShares UltraShort QQQ | 39.36 | 0.92 | 5 | 0.00 | Others |
| QLD | ProShares Ultra QQQ | 93.97 | -0.94 | 39 | 0.00 | Others |
| QQQ | Invesco QQQ Trust, Series 1 | 471.44 | -0.43 | 5 | 185,323.06 | Others |
| QUAL | iShares MSCI USA Quality Factor | 176.37 | -0.43 | 14 | 21,270.22 | Others |
| QYLD | Global X NASDAQ 100 Covered Cal | 18.01 | 0.06 | -17 | 0.00 | Others |
| REET | iShares Trust iShares Global RE | 26.89 | -0.30 | 21 | 0.00 | Others |
| REM | iShares Trust iShares Mortgage | 24.53 | 0.49 | 115 | 0.00 | Others |
| REMX | VanEck Rare Earth and Strategic | 38.67 | -1.18 | -60 | 0.00 | Others |
| RJA | AB Svensk Ekportkredit (Swedish | 9.16 | 0.11 | 0 | 0.00 | Others |
| RODM | Hartford Multifactor Developed | 30.08 | -0.02 | -38 | 0.00 | Others |
| ROM | ProShares Ultra Technology | 62.07 | -1.99 | -49 | 0.00 | Others |
| RSP | Invesco S&P 500 Equal Weight ET | 176.21 | -0.19 | 46 | 27,409.99 | Others |
| RSX | VanEck Russia ETF | 5.65 | 0.00 | 0 | 0.00 | Others |
| RWM | ProShares Short Russell2000 | 19.37 | 0.00 | 139 | 0.00 | Others |
| RWO | SPDR DJ Wilshire Global Real Es | 47.85 | -0.46 | -72 | 0.00 | Others |
| RWX | SPDR DJ Wilshire Intl Real Esta | 27.73 | -0.68 | -62 | 0.00 | Others |
| SCHA | Schwab U.S. Small-Cap ETF | 50.99 | 0.04 | 45 | 0.00 | Others |
| SCHB | Schwab U.S. Broad Market ETF | 65.12 | -0.23 | 77 | 0.00 | Others |
| SCHC | Schwab International Small-Cap | 37.50 | -0.13 | -34 | 0.00 | Others |
| SCHD | Schwab US Dividend Equity ETF | 84.14 | 0.06 | -2 | 0.00 | Others |
| SCHE | Schwab Emerging Markets Equity | 27.08 | -0.37 | 19 | 0.00 | Others |
| SCHF | Schwab International Equity ETF | 40.12 | -0.25 | -13 | 0.00 | Others |
| SCHG | Schwab U.S. Large-Cap Growth ET | 101.14 | -0.26 | 47 | 0.00 | Others |
| SCHH | Schwab U.S. REIT ETF | 23.31 | -0.21 | 0 | 0.00 | Others |
| SCHM | Schwab U.S. Mid Cap ETF | 81.72 | 0.00 | -26 | 0.00 | Others |
| SCHO | Schwab Short-Term U.S. Treasury | 48.95 | -0.06 | -7 | 0.00 | Others |
| SCHP | Schwab U.S. TIPs ETF | 53.58 | -0.35 | -32 | 6,209.92 | Others |
| SCHR | Schwab Intermediate-Term U.S. T | 50.70 | -0.29 | 3 | 3,985.02 | Others |
| SCHV | Schwab U.S. Large-Cap Value ETF | 79.32 | -0.29 | -12 | 0.00 | Others |
| SCHX | Schwab U.S. Large-Cap ETF | 66.40 | -0.30 | 129 | 0.00 | Others |
| SCHZ | Schwab US Aggregate Bond ETF | 47.69 | -0.21 | 11 | 0.00 | Others |
| SCO | ProShares UltraShort Bloomberg | 19.49 | 2.58 | 22 | 0.00 | Others |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 65.89 | -0.12 | -50 | 0.00 | Others |
| SDIV | Global X SuperDividend ETF | 22.67 | -0.26 | 8 | 0.00 | Others |
| SDOG | ALPS Sector Dividend Dogs ETF | 58.41 | 0.00 | -4 | 0.00 | Others |
| SDOW | UltraPro Short Dow30 | 14.04 | 0.86 | 20 | 0.00 | Others |
| SDS | ProShares UltraShort S&P500 | 21.99 | 0.69 | 29 | 0.00 | Others |
| SDY | SPDR S&P Dividend ETF | 140.58 | -0.33 | -30 | 0.00 | Others |
| SGOL | abrdn Physical Gold Shares ETF | 24.35 | -0.73 | 59 | 0.00 | Others |
| SH | ProShares Short S&P500 | 11.24 | 0.36 | 107 | 0.00 | Others |
| SHM | SPDR Nuveen Bloomberg Short Ter | 48.12 | 0.06 | -24 | 0.00 | Others |
| SHV | iShares Short Treasury Bond ETF | 110.46 | 0.04 | 4 | 0.00 | Others |
| SHY | iShares 1-3 Year Treasury Bond | 83.11 | -0.04 | 13 | 17,394.92 | Others |
| SHYG | iShares 0-5 Year High Yield Cor | 43.21 | 0.07 | -46 | 2,800.01 | Others |
| SIL | Global X Silver Miners ETF | 34.30 | -1.66 | 11 | 0.00 | Others |
| SILJ | Amplify ETF Trust Amplify Junio | 12.43 | -1.82 | 162 | 0.00 | Others |
| SIVR | abrdn Physical Silver Shares ET | 28.56 | -2.46 | 150 | 0.00 | Others |
| SJNK | SPDR Bloomberg Short Term High | 25.63 | 0.12 | -27 | 0.00 | Others |
| SKYY | First Trust Cloud Computing ETF | 99.09 | -0.24 | 0 | 0.00 | Others |
| SLQD | iShares 0-5 Year Investment Gra | 50.34 | -0.02 | 20 | 0.00 | Others |
| SLV | iShares Silver Trust | 27.24 | -2.58 | 103 | 9,301.10 | Others |
| SLVP | iShares MSCI Global Silver Mine | 12.88 | -2.57 | 6 | 91.45 | Others |
| SMH | VanEck Semiconductor ETF | 231.06 | -1.14 | -18 | 2,696.68 | Others |
| SOXL | Direxion Daily Semiconductor Bu | 31.14 | -3.17 | 27 | 0.00 | Others |
| SOXS | Direxion Daily Semiconductor Be | 24.92 | 3.19 | 23 | 0.00 | Others |
| SOXX | iShares Semiconductor ETF | 217.72 | -1.10 | 7 | 1,665.56 | Others |
| SOYB | Teucrium Soybean Fund ETV | 22.24 | 0.50 | -57 | 0.00 | Others |
| SPAB | SPDR Portfolio Aggregate Bond E | 26.22 | -0.30 | -39 | 0.00 | Others |
| SPDW | SPDR Portfolio Developed World | 36.62 | -0.25 | -33 | 0.00 | Others |
| SPEM | SPDR Index Shares Fund SPDR Por | 38.40 | -0.26 | -12 | 2,949.12 | Others |
| SPHB | Invesco S&P 500 High Beta ETF | 85.84 | -0.38 | 72 | 0.00 | Others |
| SPHD | Invesco S&P 500 High Dividend L | 50.12 | -0.24 | -28 | 0.00 | Others |
| SPHQ | Invesco S&P 500 Quality ETF | 66.42 | -0.57 | -1 | 0.00 | Others |
| SPIB | SPDR Portfolio Intermediate Ter | 33.70 | -0.18 | 29 | 0.00 | Others |
| SPIP | SPDR Portfolio TIPS ETF | 26.23 | -0.49 | 80 | 0.00 | Others |
| SPLB | SPDR Portfolio Long Term Corpor | 24.29 | -0.61 | 3 | 0.00 | Others |
| SPLG | SPDR Portfolio S&P 500 ETF | 66.04 | -0.29 | 18 | 0.00 | Others |
| SPLV | Invesco S&P 500 Low Volatility | 70.97 | -0.71 | 33 | 0.00 | Others |
| SPMB | SPDR Portfolio Mortgage Backed | 22.64 | -0.26 | 48 | 0.00 | Others |
| SPMD | SPDR Portfolio S&P 400 Mid Cap | 54.00 | 0.04 | 33 | 0.00 | Others |
| SPSB | SPDR Portfolio Short Term Corpo | 30.22 | -0.03 | 21 | 0.00 | Others |
| SPSM | SPDR Portfolio S&P 600 Small Ca | 45.06 | 0.13 | 26 | 0.00 | Others |
| SPTI | SPDR Portfolio Intermediate Ter | 29.13 | -0.31 | -6 | 0.00 | Others |
| SPTL | SPDR Portfolio Long Term Treasu | 29.41 | -1.08 | 44 | 0.00 | Others |
| SPTM | SPDR Portfolio S&P 1500 Composi | 68.61 | -0.26 | 0 | 6,514.53 | Others |
| SPTS | SPDR Portfolio Short Term Treas | 29.40 | 0.00 | 41 | 0.00 | Others |
| SPXL | Direxion Daily S&P 500 Bull 3X | 152.85 | -0.99 | 19 | 0.00 | Others |
| SPXS | Direxion Daily S&P 500 Bear 3X | 7.23 | 0.98 | 42 | 0.00 | Others |
| SPXU | ProShares UltraPro Short S&P500 | 26.50 | 1.03 | 69 | 0.00 | Others |
| SPY | SPDR S&P 500 | 561.40 | -0.30 | 6 | 515,242.85 | Others |
| SPYD | SPDR Series Trust SPDR Portfoli | 45.64 | -0.02 | 37 | 0.00 | Others |
| SPYG | SPDR Series Trust SPDR Portfoli | 80.36 | -0.36 | -12 | 11,105.75 | Others |
| SPYV | SPDR Series Trust SPDR Portfoli | 52.31 | -0.29 | -12 | 4,671.43 | Others |
| SQQQ | ProShares UltraPro Short QQQ | 8.40 | 1.45 | 18 | 0.00 | Others |
| SRET | Global X SuperDividend REIT ETF | 22.70 | 0.09 | 4 | 0.00 | Others |
| SRLN | SPDR Blackstone Senior Loan ETF | 41.71 | 0.00 | -38 | 0.00 | Others |
| SRTY | ProShares UltraPro Short Russel | 21.05 | -0.05 | 84 | 0.00 | Others |
| SSO | ProShares Ultra S&P500 | 86.09 | -0.66 | 30 | 0.00 | Others |
| SUSC | iShares ESG Aware USD Corporate | 23.84 | -0.29 | -48 | 0.00 | Others |
| SVXY | ProShares Short VIX Short Term | 49.95 | 0.40 | -12 | 0.00 | Others |
| SWAN | Amplify ETF Trust Amplify Black | 30.11 | -0.64 | 197 | 0.00 | Others |
| TAIL | Cambria Tail Risk ETF | 12.17 | -0.49 | -88 | 0.00 | Others |
| TAN | Invesco Solar ETF | 41.45 | -0.02 | 240 | 0.00 | Others |
| TBF | ProShares Short 20+ Year Treasu | 21.98 | 1.20 | 54 | 0.00 | Others |
| TBT | ProShares UltraShort Lehman 20 | 29.22 | 2.49 | 167 | 0.00 | Others |
| TECL | Direxion Technology Bull 3X Sha | 78.01 | -2.92 | -17 | 0.00 | Others |
| TECS | Direxion Technology Bear 3X Sha | 6.09 | 2.87 | 27 | 0.00 | Others |
| TIP | iShares TIPS Bond ETF | 110.37 | -0.37 | -26 | 19,612.75 | Others |
| TLH | iShares 10-20 Year Treasury Bon | 110.17 | -0.91 | 44 | 0.00 | Others |
| TLT | iShares 20+ Year Treasury Bond | 99.59 | -1.24 | 25 | 10,925.02 | Others |
| TMF | Direxion Daily 20-Yr Treasury B | 61.15 | -3.58 | 75 | 0.00 | Others |
| TMV | Direxion Daily 20-Year Treasury | 27.78 | 3.81 | 152 | 0.00 | Others |
| TNA | Direxion Small Cap Bull 3X Shar | 43.26 | 0.09 | 68 | 0.00 | Others |
| TOTL | SPDR DoubleLine Total Return Ta | 41.52 | -0.26 | 64 | 0.00 | Others |
| TQQQ | ProShares UltraPro QQQ | 65.62 | -1.31 | 40 | 0.00 | Others |
| TWM | ProShares UltraShort Russell200 | 9.49 | 0.00 | 122 | 0.00 | Others |
| TZA | Direxion Small Cap Bear 3X Shar | 14.04 | -0.07 | 82 | 0.00 | Others |
| UCO | ProShares Ultra Bloomberg Crude | 25.46 | -2.49 | -10 | 0.00 | Others |
| UDN | Invesco DB USD Index Bearish ET | 18.86 | 0.00 | 117 | 0.00 | Others |
| UDOW | ProShares UltraPro Dow30 | 91.29 | -0.84 | -2 | 0.00 | Others |
| UGA | United States Gasoline Fund LP | 59.33 | -0.54 | -33 | 0.00 | Others |
| UGL | ProShares Ultra Gold | 90.26 | -1.58 | 88 | 0.00 | Others |
| UNG | United States Natural Gas Fund | 14.44 | -1.37 | -33 | 174.50 | Others |
| UPRO | ProShares UltraPro S&P 500 | 80.50 | -0.96 | 19 | 0.00 | Others |
| URA | Global X Uranium ETF | 25.18 | -0.36 | -49 | 0.00 | Others |
| URTY | ProShares UltraPro Russell2000 | 51.08 | 0.10 | 83 | 0.00 | Others |
| USFR | WisdomTree Floating Rate Treasu | 50.35 | -0.02 | -5 | 0.00 | Others |
| USHY | iShares Broad USD High Yield Co | 37.50 | 0.07 | -46 | 0.00 | Others |
| USIG | iShares Broad USD Investment Gr | 52.62 | -0.32 | -30 | 0.00 | Others |
| USMV | iShares MSCI USA Min Vol Factor | 90.84 | -0.49 | 1 | 0.00 | Others |
| USO | United States Oil Fund | 70.66 | -1.48 | -11 | 8,415.61 | Others |
| UUP | Invesco DB USD Index Bullish Fu | 28.21 | 0.11 | -29 | 0.00 | Others |
| UVXY | ProShares Trust Ultra VIX Short | 25.27 | -1.21 | 69 | 0.00 | Others |
| UWM | ProShares Ultra Russell2000 | 42.29 | -0.05 | 118 | 0.00 | Others |
| VB | Vanguard Small-Cap ETF | 233.78 | 0.06 | -20 | 206,534.57 | Others |
| VBR | Vanguard Small-Cap Value ETF | 198.25 | 0.10 | 18 | 20,092.84 | Others |
| VCIT | Vanguard Intermediate-Term Corp | 83.81 | -0.21 | 39 | 0.00 | Others |
| VCLT | Vanguard Long-Term Corporate Bo | 81.68 | -0.63 | -31 | 0.00 | Others |
| VCSH | Vanguard Short-Term Corporate B | 79.33 | -0.06 | 9 | 0.00 | Others |
| VDE | Vanguard Energy ETF | 122.76 | 0.13 | -25 | 5,125.44 | Others |
| VEA | Vanguard FTSE Developed Markets | 51.58 | -0.35 | 8 | 0.00 | Others |
| VEU | Vanguard FTSE All World Ex US E | 60.89 | -0.29 | -29 | 28,171.24 | Others |
| VFH | Vanguard Financials ETF | 109.77 | -0.16 | 3 | 0.00 | Others |
| VGIT | Vanguard Intermediate-Term Trea | 60.57 | -0.23 | -11 | 0.00 | Others |
| VGK | Vanguard FTSEEuropean ETF | 69.83 | -0.24 | -5 | 19,698.55 | Others |
| VGLT | Vanguard Long-Term Treasury ETF | 62.28 | -1.08 | 7 | 0.00 | Others |
| VGSH | Vanguard Short-Term Treasury ET | 59.01 | -0.02 | -40 | 0.00 | Others |
| VGT | Vanguard Information Tech ETF | 563.00 | -0.46 | -11 | 0.00 | Others |
| VIG | Vanguard Div Appreciation ETF | 195.80 | -0.32 | -9 | 0.00 | Others |
| VIXY | ProShares Trust VIX Short-Term | 12.30 | -1.20 | 13 | 0.00 | Others |
| VLUE | iShares MSCI USA Value Factor E | 107.56 | -0.13 | -36 | 0.00 | Others |
| VMBS | Vanguard Mortgage-Backed Securi | 47.34 | -0.23 | -36 | 0.00 | Others |
| VNLA | Janus Henderson Short Duration | 48.94 | -0.02 | 49 | 0.00 | Others |
| VNM | VanEck Vietnam ETF | 12.47 | -0.08 | -59 | 0.00 | Others |
| VNQ | Vanguard Real Estate ETF | 98.16 | -0.12 | 34 | 36,336.97 | Others |
| VNQI | Vanguard Global ex-U.S. Real Es | 45.41 | -0.42 | -21 | 0.00 | Others |
| VO | Vanguard Mid-Cap ETF | 258.52 | -0.33 | -2 | 39,805.10 | Others |
| VOE | Vanguard Mid-Cap Value ETF | 165.42 | -0.36 | 35 | 0.00 | Others |
| VOO | Vanguard S&P 500 ETF | 515.91 | -0.32 | 39 | 0.00 | Others |
| VPL | Vanguard FTSE Pacific ETF | 76.33 | -0.29 | -45 | 1,404.14 | Others |
| VPU | Vanguard Utilities ETF | 169.59 | -0.78 | 92 | 4,531.60 | Others |
| VRP | Invesco Variable Rate Preferred | 24.51 | 0.04 | -50 | 0.00 | Others |
| VT | Vanguard Total World Stock Inde | 116.69 | -0.28 | -12 | 0.00 | Others |
| VTEB | Vanguard Tax-Exempt Bond ETF | 51.05 | -0.12 | -10 | 0.00 | Others |
| VTI | Vanguard Total Stock Market ETF | 277.35 | -0.25 | 19 | 575,146.30 | Others |
| VTIP | Vanguard Short-Term Inflation-P | 49.21 | -0.08 | -48 | 0.00 | Others |
| VTV | Vanguard Value ETF | 172.34 | -0.22 | -20 | 73,115.42 | Others |
| VUG | Vanguard Growth ETF | 372.89 | -0.38 | -15 | 90,264.37 | Others |
| VV | Vanguard Large-Cap ETF | 257.56 | -0.31 | -8 | 27,732.26 | Others |
| VWO | Vanguard FTSE Emerging Markets | 44.52 | -0.36 | -10 | 63,134.70 | Others |
| VXF | Vanguard Extended Market ETF | 179.34 | 0.03 | 35 | 30,699.24 | Others |
| VXUS | Vanguard Total International St | 62.58 | -0.33 | 15 | 0.00 | Others |
| VXX | iPath Series B S&P 500 VIX Shor | 49.88 | -0.83 | 16 | 0.00 | Others |
| VYM | Vanguard High Dividend Yield ET | 126.72 | -0.25 | 0 | 0.00 | Others |
| WCLD | WisdomTree Cloud Computing Fund | 31.15 | -0.35 | -33 | 0.00 | Others |
| WEAT | Teucrium Wheat Fund ETV | 5.17 | -0.19 | -67 | 0.00 | Others |
| XBI | SPDR Series Trust SPDR S&P Bio | 100.81 | -0.14 | 52 | 0.00 | Others |
| XHB | SPDR Series Trust SPDR Homebuil | 121.64 | -0.19 | 15 | 0.00 | Others |
| XLB | Materials Select Sector SPDR | 93.33 | -0.43 | 34 | 6,712.64 | Others |
| XLC | The Communication Services Sele | 87.71 | -0.08 | 15 | 0.00 | Others |
| XLE | SPDR Select Sector Fund - Energ | 87.91 | 0.19 | 3 | 16,388.53 | Others |
| XLF | SPDR Select Sector Fund - Finan | 45.19 | -0.31 | 12 | 39,922.88 | Others |
| XLI | SPDR Select Sector Fund - Indus | 131.85 | -0.08 | 8 | 18,014.14 | Others |
| XLK | SPDR Select Sector Fund - Techn | 217.17 | -0.91 | 16 | 59,082.40 | Others |
| XLP | SPDR Select Sector Fund - Consu | 83.14 | -0.38 | 26 | 17,473.70 | Others |
| XLRE | Real Estate Select Sector SPDR | 44.87 | -0.29 | 8 | 0.00 | Others |
| XLU | SPDR Select Sector Fund - Utili | 78.48 | -0.76 | 140 | 12,813.74 | Others |
| XLV | SPDR Select Sector Fund - Healt | 155.36 | -0.17 | 3 | 30,670.40 | Others |
| XLY | SPDR Select Sector Fund - Consu | 192.75 | -0.20 | 12 | 23,178.77 | Others |
| XME | SPDR S&P Metals & Mining ETF | 58.43 | -0.39 | -15 | 1,022.54 | Others |
| XMLV | Invesco S&P MidCap Low Volatili | 60.45 | -0.23 | -67 | 0.00 | Others |
| XOP | SPDR S&P Oil & Gas Explor & Pro | 132.67 | 0.36 | 4 | 9,353.23 | Others |
| XRT | SPDR S&P Retail ETF | 76.31 | 0.07 | 10 | 923.37 | Others |
| XSLV | Invesco S&P SmallCap Low Volati | 48.07 | 0.11 | -58 | 0.00 | Others |
| YANG | Direxion Daily FTSE China Bear | 8.48 | 1.56 | -8 | 0.00 | Others |
| YINN | Direxion Daily FTSE China Bull | 21.80 | -1.45 | -30 | 0.00 | Others |
| YYY | Amplify High Income ETF | 12.30 | -0.08 | -1 | 0.00 | Others |
| ZSL | ProShares UltraShort Silver | 10.41 | 5.58 | 111 | 0.00 | Others |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |