| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 125.13 | 2.23 | 20 | 37,553.14 | Medical Equipment |
| AA | Alcoa Corporation | 60.57 | -2.39 | 10 | 11,172.08 | Aluminum |
| AAN | Aarons Holdings Company, Inc. | 18.17 | -4.62 | 10 | 557.98 | Special Consumer Services |
| AAP | Advance Auto Parts Inc. | 181.89 | -7.23 | 120 | 11,111.86 | Specialty Retailers |
| ABB | ABB Ltd | 29.50 | 0.31 | -4 | 59,045.72 | Industrial Machinery |
| ABBV | AbbVie Inc. | 151.01 | -0.47 | -10 | 266,851.27 | Biotechnology |
| ABC | AmerisourceBergen Corporation | 150.18 | 0.54 | 57 | 31,457.30 | Medical Supplies |
| ABR | Arbor Realty Trust | 15.67 | -2.91 | 100 | 2,510.37 | Mortgage REITs |
| ABT | Abbott Laboratories | 113.24 | 0.71 | -18 | 198,276.45 | Pharmaceuticals |
| ACB | Aurora Cannabis Inc. | 2.93 | -3.62 | -4 | 664.52 | Pharmaceuticals |
| ACC | American Campus Communities Inc | 64.56 | 0.06 | 19 | 17,889.77 | Residential REITs |
| ACI | Albertsons Companies, Inc. | 27.51 | 1.55 | -21 | 14,384.95 | Others |
| ACM | AECOM | 67.65 | -0.35 | -25 | 9,541.22 | Heavy Construction |
| ACN | Accenture plc | 276.65 | 1.11 | 20 | 175,370.91 | Software |
| ADM | Archer-Daniels-Midland Company | 84.00 | 0.17 | 12 | 47,267.47 | Food Products |
| ADNT | Adient plc | 31.51 | -2.11 | -8 | 2,987.51 | Auto Parts |
| ADS | Alliance Data Systems Corporati | 56.80 | 1.16 | -49 | 2,837.05 | Financial Administration |
| ADT | ADT Inc. | 6.97 | -0.43 | -26 | 6,317.04 | Diversified Industrials |
| AEE | Ameren Corporation | 92.64 | 0.17 | 52 | 23,922.15 | Multiutilities |
| AEM | Agnico Eagle Mines Limited | 53.86 | -0.39 | -37 | 24,575.30 | Gold Mining |
| AEO | American Eagle Outfitters, Inc. | 13.32 | -0.82 | -1 | 2,256.35 | Apparel Retailers |
| AEP | American Electric Power Company | 99.70 | 0.67 | -5 | 51,200.34 | Conventional Electricity |
| AER | AerCap Holdings N.V. | 46.80 | 2.32 | -23 | 11,494.97 | Transportation Services |
| AES | The AES Corporation | 20.53 | -0.68 | -7 | 13,711.17 | Conventional Electricity |
| AFL | AFLAC Incorporated | 55.09 | -0.92 | 60 | 35,487.05 | Life Insurance |
| AG | First Majestic Silver Corp. | 8.30 | -0.48 | -8 | 2,185.45 | Gold Mining |
| AGI | Alamos Gold Inc. | 7.49 | -1.32 | -25 | 2,939.35 | Gold Mining |
| AGO | Assured Guaranty Ltd. | 55.91 | -0.41 | 6 | 3,585.54 | Property-Casualty Insurance |
| AIG | American International Group, I | 55.62 | -3.94 | 78 | 44,061.72 | Full Line Insurance |
| AIV | Apartment Investment and Manage | 5.90 | 0.00 | 12 | 900.83 | Residential REITs |
| AJG | Arthur J. Gallagher & Co. | 155.00 | -0.16 | 5 | 32,560.54 | Property-Casualty Insurance |
| AL | Air Lease Corporation | 35.98 | -0.28 | -31 | 3,988.67 | Transportation Services |
| ALB | Albemarle Corporation | 236.44 | -1.10 | -1 | 27,690.20 | Specialty Chemicals |
| ALC | Alcon Inc. | 72.68 | 0.62 | 3 | 35,619.52 | Health Care Providers |
| ALK | Alaska Air Group, Inc. | 46.10 | -1.41 | -34 | 5,812.84 | Airlines |
| ALL | Allstate Corporation (The) | 123.03 | -2.19 | 5 | 33,831.16 | Property-Casualty Insurance |
| ALLE | Allegion plc | 109.08 | 0.25 | -9 | 9,577.76 | Business Support Services |
| ALLY | Ally Financial Inc. | 38.67 | 0.03 | -19 | 12,492.19 | Banks |
| ALSN | Allison Transmission Holdings, | 37.46 | -1.60 | -24 | 3,636.04 | Commercial Vehicles |
| AMCR | Amcor plc | 12.93 | -0.23 | 60 | 19,430.82 | Containers & Packaging |
| AME | AMETEK, Inc. | 117.36 | 0.56 | -10 | 27,099.60 | Diversified Industrials |
| AMH | American Homes 4 Rent | 36.57 | 0.77 | 21 | 14,615.93 | Residential REITs |
| AMP | Ameriprise Financial, Inc. | 256.01 | 0.82 | 7 | 28,136.52 | Investment Services |
| AMT | American Tower Corporation (REI | 244.28 | 4.73 | 45 | 111,460.81 | Specialty REITs |
| AMX | America Movil, S.A.B. de C.V. A | 21.30 | 1.62 | -20 | 68,886.96 | Mobile Telecommunications |
| AN | AutoNation, Inc. | 108.39 | -1.25 | 22 | 6,321.81 | Specialty Retailers |
| ANET | Arista Networks, Inc. | 102.64 | 1.52 | 36 | 31,541.27 | Telecom Equipment |
| ANTM | Anthem, Inc. | 492.85 | 2.69 | 12 | 118,818.74 | Health Care Providers |
| AON | Aon plc | 262.71 | -1.48 | 18 | 55,795.40 | Insurance Brokers |
| AOS | A.O. Smith Corporation | 57.77 | -1.16 | 19 | 9,012.53 | Building Materials |
| APD | Air Products and Chemicals, Inc | 237.59 | 1.44 | -26 | 52,691.05 | Commodity Chemicals |
| APG | APi Group Corporation | 17.35 | 2.24 | 0 | 4,045.83 | Diversified Industrials |
| APH | Amphenol Corporation | 68.43 | 1.24 | 0 | 40,862.15 | Electrical Components |
| APO | Apollo Global Management, Inc. | 54.48 | 0.98 | -5 | 32,688.00 | Asset Managers |
| APTV | Aptiv PLC | 93.58 | -1.42 | -21 | 25,353.72 | Auto Parts |
| AQN | Algonquin Power & Utilities Cor | 14.42 | 0.00 | -2 | 9,741.36 | Conventional Electricity |
| AQUA | Evoqua Water Technologies Corp. | 36.21 | -0.14 | -16 | 4,391.66 | Waste & Disposal Services |
| ARE | Alexandria Real Estate Equities | 159.71 | 1.20 | 65 | 26,067.55 | Industrial & Office REITs |
| ARES | Ares Management Corporation | 66.76 | 0.12 | 10 | 19,604.94 | Specialty Finance |
| ARMK | Aramark | 32.27 | -0.12 | -35 | 8,303.14 | Restaurants & Bars |
| ARNC | Arconic Corporation | 27.55 | 2.23 | -40 | 2,914.35 | Industrial Suppliers |
| ARW | Arrow Electronics, Inc. | 118.32 | -3.65 | 52 | 7,813.50 | Electrical Components |
| ASB | Associated Banc-Corp | 19.55 | 0.00 | 50 | 2,933.36 | Banks |
| ATO | Atmos Energy Corporation | 111.70 | 0.91 | -11 | 15,527.98 | Gas Distribution |
| ATUS | Altice USA, Inc. | 10.79 | 0.56 | -3 | 4,905.73 | Telecom Equipment |
| AU | AngloGold Ashanti Limited | 17.74 | -1.83 | -41 | 7,474.86 | Gold Mining |
| AVB | AvalonBay Communities, Inc. | 200.95 | 0.80 | 7 | 28,096.43 | Residential REITs |
| AVLR | Avalara, Inc. | 80.62 | 1.66 | -13 | 7,083.25 | Software |
| AVTR | Avantor, Inc. | 31.22 | 0.35 | -27 | 19,054.78 | Specialty Chemicals |
| AVYA | Avaya Holdings Corp. | 4.80 | -4.76 | 80 | 412.02 | Business Support Services |
| AWK | American Water Works Company, I | 145.57 | 0.36 | 110 | 26,457.78 | Water |
| AXP | American Express Company | 153.24 | -0.49 | -22 | 115,398.91 | Consumer Finance |
| AXS | Axis Capital Holdings Limited | 55.32 | -1.06 | -60 | 4,718.01 | Property-Casualty Insurance |
| AXTA | Axalta Coating Systems Ltd. | 25.12 | -2.33 | -22 | 5,563.28 | Specialty Chemicals |
| AYX | Alteryx, Inc. | 55.66 | 0.18 | -29 | 3,795.58 | Software |
| AZEK | The AZEK Company Inc. | 19.32 | 1.26 | 0 | 2,997.59 | Building Materials |
| AZN | Astrazeneca PLC | 66.21 | 2.59 | -3 | 205,180.14 | Pharmaceuticals |
| AZUL | Azul S.A. | 13.07 | 0.31 | -37 | 1,514.36 | Airlines |
| BA | Boeing Company (The) | 120.70 | -5.07 | 81 | 71,410.46 | Aerospace |
| BABA | Alibaba Group Holding Limited | 86.79 | -1.03 | -38 | 241,205.04 | Broadline Retailers |
| BAC | Bank of America Corporation | 33.86 | -1.71 | 14 | 272,805.97 | Banks |
| BAH | Booz Allen Hamilton Holding Cor | 78.84 | -2.47 | 70 | 10,506.06 | Business Support Services |
| BAM | Brookfield Asset Management Inc | 47.09 | 1.71 | 15 | 77,382.99 | Real Estate Development |
| BAX | Baxter International Inc. | 73.23 | 0.87 | -50 | 36,873.43 | Medical Supplies |
| BBY | Best Buy Co., Inc. | 72.36 | -1.31 | 50 | 16,278.68 | Specialty Retailers |
| BC | Brunswick Corporation | 71.15 | 0.75 | -14 | 5,388.18 | Recreational Products |
| BCE | BCE, Inc. | 52.65 | 0.52 | 1 | 48,026.54 | Fixed Telecommunications |
| BDN | Brandywine Realty Trust | 10.68 | 0.38 | -4 | 1,830.38 | Industrial & Office REITs |
| BDX | Becton, Dickinson and Company | 252.30 | 0.46 | -27 | 71,921.90 | Medical Supplies |
| BE | Bloom Energy Corporation | 15.64 | 0.45 | 0 | 2,787.03 | Industrial Suppliers |
| BEN | Franklin Resources, Inc. | 25.80 | 2.75 | -3 | 12,898.04 | Asset Managers |
| BEP | Brookfield Renewable Partners L | 35.46 | 0.11 | -36 | 22,774.50 | Conventional Electricity |
| BERY | Berry Global Group, Inc. | 54.65 | -0.11 | 39 | 7,120.89 | Containers & Packaging |
| BFAM | Bright Horizons Family Solution | 84.73 | 0.75 | 45 | 5,033.23 | Special Consumer Services |
| BG | Bunge Limited Bunge Limited | 109.38 | -0.88 | -30 | 16,596.45 | Food Products |
| BGS | B&G Foods, Inc. B&G Foods, Inc. | 21.50 | -2.98 | 66 | 1,481.03 | Food Products |
| BHC | Bausch Health Companies Inc. | 9.93 | -2.17 | 150 | 3,592.02 | Pharmaceuticals |
| BHP | BHP Group Limited | 67.32 | 2.20 | -2 | 238,337.03 | General Mining |
| BIG | Big Lots, Inc. | 27.54 | -6.04 | 41 | 786.47 | Broadline Retailers |
| BILL | Bill.com Holdings, Inc. | 118.63 | 3.68 | 62 | 12,369.31 | Software |
| BJ | BJ's Wholesale Club Holdings, I | 52.29 | -8.89 | 111 | 7,054.29 | Specialty Retailers |
| BK | The Bank of New York Mellon Cor | 43.77 | 1.04 | -15 | 35,357.32 | Asset Managers |
| BKI | Black Knight, Inc. | 71.96 | 0.21 | -16 | 11,223.31 | Nondurable Home Products |
| BKR | Baker Hughes Company | 34.55 | -1.20 | -27 | 37,448.74 | Oil Equipment & Services |
| BKU | BankUnited, Inc. | 39.56 | 0.87 | 0 | 3,235.50 | Banks |
| BLL | Ball Corporation | 69.49 | -3.37 | 43 | 22,222.14 | Containers & Packaging |
| BMA | Banco Macro S.A. | 15.54 | -1.46 | -22 | 993.65 | Banks |
| BMO | Bank Of Montreal | 102.05 | -0.14 | -30 | 68,568.01 | Banks |
| BMY | Bristol-Myers Squibb Company | 76.19 | 0.30 | 11 | 162,213.09 | Pharmaceuticals |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 62.55 | -0.41 | -22 | 75,382.75 | Banks |
| BOX | Box, Inc. | 26.53 | -3.07 | 40 | 3,805.04 | Software |
| BP | BP p.l.c. | 31.28 | 0.81 | -23 | 101,457.62 | Integrated Oil & Gas |
| BR | Broadridge Financial Solutions, | 138.98 | 0.70 | -22 | 16,292.21 | Software |
| BRO | Brown & Brown, Inc. | 55.00 | 0.53 | 182 | 15,525.01 | Property-Casualty Insurance |
| BRX | Brixmor Property Group Inc. | 22.24 | -2.67 | 23 | 6,661.64 | Retail REITs |
| BSIG | BrightSphere Investment Group I | 19.82 | -0.20 | -55 | 821.05 | Asset Managers |
| BSX | Boston Scientific Corporation | 39.22 | -0.68 | 39 | 56,067.74 | Medical Equipment |
| BTI | British American Tobacco Indus | 43.11 | 0.61 | -35 | 97,918.76 | Tobacco |
| BUD | Anheuser-Busch Inbev SA Sponsor | 54.27 | 0.39 | -34 | 109,384.99 | Brewers |
| BURL | Burlington Stores, Inc. | 150.71 | -14.95 | 276 | 9,961.83 | Apparel Retailers |
| BVN | Buenaventura Mining Company Inc | 8.33 | 1.09 | -19 | 2,115.71 | Gold Mining |
| BWA | BorgWarner Inc. | 38.15 | -1.83 | -12 | 9,139.79 | Auto Parts |
| BX | Blackstone Inc. | 107.57 | 2.86 | 3 | 128,595.63 | Asset Managers |
| BXMT | Blackstone Mortgage Trust, Inc. | 29.59 | -0.84 | 8 | 5,038.76 | Mortgage REITs |
| BXP | Boston Properties, Inc. | 105.23 | 0.14 | 42 | 16,490.80 | Industrial & Office REITs |
| BYD | Boyd Gaming Corporation | 55.01 | 0.94 | -3 | 6,028.22 | Gambling |
| C | Citigroup, Inc. | 49.75 | -0.06 | 0 | 96,610.52 | Banks |
| CAG | ConAgra Brands, Inc. | 31.72 | -0.06 | 22 | 15,221.64 | Food Products |
| CAH | Cardinal Health, Inc. | 55.80 | -0.05 | -19 | 15,201.43 | Medical Supplies |
| CALX | Calix, Inc | 34.83 | -1.72 | -14 | 2,250.43 | Computer Services |
| CARR | Carrier Global Corporation | 37.96 | 1.47 | 8 | 32,199.26 | Building Materials |
| CAT | Caterpillar, Inc. | 197.82 | -4.32 | 49 | 105,512.05 | Commercial Vehicles |
| CB | Chubb Limited | 204.00 | 0.06 | 7 | 86,437.04 | Property-Casualty Insurance |
| CBRE | CBRE Group Inc | 78.97 | -1.18 | 12 | 25,812.21 | Real Estate Services |
| CC | Chemours Company (The) | 40.80 | -1.28 | -28 | 6,343.13 | Specialty Chemicals |
| CCC | 0 | 0.00 | Others | |||
| CCEP | Coca-Cola Europacific Partners | 52.71 | 2.31 | 4 | 24,076.56 | Soft Drinks |
| CCI | Crown Castle International Corp | 182.20 | 2.14 | -13 | 78,898.43 | Diversified REITs |
| CCJ | Cameco Corporation | 23.46 | 1.51 | -27 | 9,353.50 | Nonferrous Metals |
| CCK | Crown Holdings, Inc. | 101.08 | 0.03 | 7 | 12,426.98 | Containers & Packaging |
| CCL | Carnival Corporation | 13.13 | -3.31 | 19 | 15,433.40 | Recreational Services |
| CDAY | Ceridian HCM Holding Inc. | 56.60 | 1.71 | -10 | 8,639.71 | Software |
| CE | Celanese Corporation Celanese C | 150.73 | 0.47 | -7 | 16,325.41 | Commodity Chemicals |
| CEQP | Crestwood Equity Partners LP | 29.38 | 1.10 | -75 | 2,878.25 | Gas Distribution |
| CF | CF Industries Holdings, Inc. | 95.79 | -4.54 | -14 | 19,981.99 | Specialty Chemicals |
| CFG | Citizens Financial Group, Inc. | 37.75 | 0.13 | -19 | 18,703.09 | Banks |
| CFX | Colfax Corporation | 39.06 | -3.77 | 233 | 2,100.52 | Industrial Machinery |
| CGC | Canopy Growth Corporation | 5.52 | -5.96 | -11 | 2,204.78 | Pharmaceuticals |
| CHD | Church & Dwight Company, Inc. | 88.75 | 0.60 | 27 | 21,545.93 | Nondurable Home Products |
| CHGG | Chegg, Inc. | 18.60 | -3.33 | -45 | 2,341.65 | Special Consumer Services |
| CHL | 0 | 0.00 | Mobile Telecommunications | |||
| CHWY | Chewy, Inc. | 24.47 | -2.00 | -18 | 10,289.19 | Specialty Retailers |
| CHX | ChampionX Corporation | 21.46 | 0.99 | -44 | 4,364.99 | Oil Equipment & Services |
| CI | Cigna Corporation | 259.49 | 1.02 | 1 | 82,329.17 | Health Care Providers |
| CIEN | Ciena Corporation | 49.84 | 0.04 | 40 | 7,581.96 | Telecom Equipment |
| CL | Colgate-Palmolive Company | 75.13 | 0.01 | 18 | 62,954.58 | Personal Products |
| CLDR | 0 | 0.00 | Software | |||
| CLGX | 0 | 0.00 | Business Support Services | |||
| CLI | 0 | 0.00 | Industrial & Office REITs | |||
| CLR | Continental Resources, Inc. | 59.78 | 1.37 | -33 | 21,698.29 | Exploration & Production |
| CLX | Clorox Company (The) | 138.30 | 0.11 | 18 | 17,021.96 | Nondurable Home Products |
| CMA | Comerica Incorporated | 73.08 | 0.38 | 2 | 9,555.94 | Banks |
| CMC | Commercial Metals Company | 36.63 | -1.05 | -29 | 4,450.40 | Steel |
| CMI | Cummins Inc. | 197.31 | -2.26 | -31 | 27,840.05 | Commercial Vehicles |
| CMS | CMS Energy Corporation | 68.83 | -0.55 | 4 | 19,969.58 | Conventional Electricity |
| CNC | Centene Corporation | 84.96 | 2.81 | -4 | 49,692.00 | Health Care Providers |
| CNI | Canadian National Railway Compa | 111.62 | 0.64 | -9 | 77,224.08 | Railroad |
| CNK | Cinemark Holdings Inc Cinemark | 15.92 | -1.24 | -11 | 1,917.55 | Recreational Services |
| CNO | CNO Financial Group, Inc. | 19.30 | -0.97 | 5 | 2,236.66 | Life Insurance |
| CNP | CenterPoint Energy, Inc (Holdin | 30.58 | -0.26 | -19 | 19,248.55 | Multiutilities |
| CNQ | Canadian Natural Resources Limi | 61.84 | 0.06 | -32 | 71,425.82 | Exploration & Production |
| CNX | CNX Resources Corporation | 19.58 | -0.66 | -37 | 3,818.73 | Coal |
| COF | Capital One Financial Corporati | 113.70 | 0.33 | -13 | 44,689.90 | Consumer Finance |
| COLD | Americold Realty Trust | 24.97 | -0.72 | -11 | 6,728.54 | Industrial & Office REITs |
| COP | ConocoPhillips | 105.02 | 0.39 | -21 | 135,838.11 | Integrated Oil & Gas |
| CPA | Copa Holdings, S.A. Copa Holdin | 67.51 | -0.57 | -16 | 2,807.20 | Airlines |
| CPB | Campbell Soup Company | 46.03 | -0.07 | 42 | 13,887.43 | Food Products |
| CPRI | Capri Holdings Limited | 41.68 | -2.27 | -22 | 6,152.59 | Clothing & Accessories |
| CPT | Camden Property Trust | 138.64 | 0.46 | 33 | 14,768.07 | Residential REITs |
| CRI | Carter's, Inc. | 75.45 | -3.90 | 69 | 3,040.00 | Clothing & Accessories |
| CRM | Salesforce, Inc. | 159.65 | 2.60 | 25 | 158,678.84 | Software |
| CRS | Carpenter Technology Corporatio | 32.46 | -5.64 | -19 | 1,567.12 | Steel |
| CS | Credit Suisse Group | 6.78 | 0.44 | 0 | 17,330.36 | Banks |
| CTLT | Catalent, Inc. | 100.19 | 0.46 | -34 | 17,955.35 | Pharmaceuticals |
| CTVA | Corteva, Inc. | 59.23 | 0.39 | 110 | 42,864.75 | Specialty Chemicals |
| CUBE | CubeSmart | 40.84 | 0.29 | -12 | 9,452.25 | Specialty REITs |
| CUK | Carnival Plc | 12.23 | -3.32 | 3 | 14,380.40 | Recreational Services |
| CUZ | Cousins Properties Incorporated | 33.41 | -0.65 | -25 | 4,970.21 | Diversified REITs |
| CVI | CVR Energy Inc. | 31.83 | -0.16 | -53 | 3,199.90 | Exploration & Production |
| CVNA | Carvana Co. | 33.57 | 2.10 | 17 | 5,962.03 | Specialty Retailers |
| CVS | CVS Health Corporation | 94.93 | 1.92 | -8 | 124,482.65 | Pharmaceuticals |
| CVX | Chevron Corporation | 167.82 | 0.58 | -39 | 329,734.42 | Integrated Oil & Gas |
| CWEN | Clearway Energy, Inc. | 32.71 | -0.18 | -45 | 6,442.63 | Conventional Electricity |
| CWH | Camping World Holdings, Inc. | 26.06 | -3.52 | -18 | 1,086.44 | Recreational Products |
| CWK | Cushman & Wakefield plc | 17.66 | -2.32 | -29 | 3,982.88 | Real Estate Services |
| D | Dominion Energy, Inc. | 82.54 | 0.40 | 1 | 66,962.23 | Conventional Electricity |
| DAL | Delta Air Lines, Inc. | 38.64 | -1.53 | -34 | 24,770.48 | Airlines |
| DAN | Dana Incorporated | 15.15 | -2.32 | -21 | 2,193.98 | Auto Parts |
| DAR | Darling Ingredients Inc. | 78.04 | -0.55 | -12 | 12,604.55 | Food Products |
| DCP | DCP Midstream, LP | 33.06 | 0.76 | -62 | 6,889.14 | Pipelines |
| DD | DuPont de Nemours, Inc. | 63.85 | -0.73 | 27 | 32,469.45 | Specialty Chemicals |
| DE | Deere & Company | 313.31 | -14.07 | 303 | 96,118.50 | Commercial Vehicles |
| DEA | Easterly Government Properties, | 19.14 | 0.47 | -17 | 3,386.21 | Industrial & Office REITs |
| DEI | Douglas Emmett, Inc. | 27.27 | 0.11 | 0 | 5,633.55 | Industrial & Office REITs |
| DELL | Dell Technologies Inc. | 40.05 | -2.55 | 106 | 29,963.25 | Computer Hardware |
| DEO | Diageo plc | 182.27 | 1.48 | 20 | 104,603.12 | Distillers & Vintners |
| DFS | Discover Financial Services | 103.82 | -0.25 | 0 | 29,169.78 | Consumer Finance |
| DG | Dollar General Corporation | 187.60 | -6.82 | 119 | 42,920.07 | Specialty Retailers |
| DGX | Quest Diagnostics Incorporated | 141.03 | 0.69 | 49 | 16,551.99 | Health Care Providers |
| DHI | D.R. Horton, Inc. | 68.75 | 3.35 | -25 | 24,202.06 | Home Construction |
| DHR | Danaher Corporation | 251.80 | 1.00 | -12 | 183,077.99 | Medical Equipment |
| DIN | Dine Brands Global, Inc. Common | 67.23 | -1.44 | -2 | 1,126.17 | Restaurants & Bars |
| DIS | Walt Disney Company (The) | 102.42 | -0.70 | 24 | 186,555.97 | Entertainment |
| DK | Delek US Holdings, Inc. | 28.18 | 0.46 | -50 | 1,993.60 | Exploration & Production |
| DKS | Dick's Sporting Goods Inc | 77.52 | -2.20 | 77 | 6,331.28 | Specialty Retailers |
| DLR | Digital Realty Trust, Inc. | 131.10 | 2.69 | 3 | 38,145.25 | Industrial & Office REITs |
| DNB | Dun & Bradstreet Holdings, Inc. | 16.63 | 0.48 | -20 | 7,218.77 | Software |
| DOC | Physicians Realty Trust | 17.69 | 1.32 | -1 | 4,196.23 | Specialty REITs |
| DOV | Dover Corporation | 130.78 | 0.96 | 88 | 18,853.64 | Industrial Machinery |
| DOW | Dow Inc. | 68.11 | -0.95 | -6 | 49,591.03 | Commodity Chemicals |
| DRE | Duke Realty Corporation | 50.91 | -0.31 | 29 | 19,763.77 | Industrial & Office REITs |
| DRI | Darden Restaurants, Inc. | 116.25 | -0.36 | 27 | 14,500.33 | Restaurants & Bars |
| DT | Dynatrace, Inc. | 37.97 | 2.87 | 114 | 10,861.43 | Software |
| DTE | DTE Energy Company | 128.72 | -0.08 | 49 | 24,938.08 | Conventional Electricity |
| DUK | Duke Energy Corporation (Holdin | 109.83 | 0.81 | 17 | 84,558.12 | Multiutilities |
| DVA | DaVita Inc. | 94.43 | 0.19 | 7 | 8,933.08 | Health Care Providers |
| DVN | Devon Energy Corporation | 69.92 | 0.59 | 1 | 46,147.20 | Exploration & Production |
| DXC | DXC Technology Company | 29.60 | -0.13 | 4 | 7,236.55 | Computer Services |
| EAT | Brinker International, Inc. | 27.36 | -4.03 | 8 | 1,199.49 | Restaurants & Bars |
| EBS | Emergent Biosolutions, Inc. | 35.33 | 11.49 | 377 | 1,775.11 | Biotechnology |
| EC | Ecopetrol S.A. | 14.18 | 2.09 | 1 | 29,151.67 | Integrated Oil & Gas |
| ECL | Ecolab Inc. | 159.49 | 1.17 | -34 | 45,559.12 | Specialty Chemicals |
| ED | Consolidated Edison, Inc. | 95.81 | 1.04 | 34 | 33,945.00 | Conventional Electricity |
| EDU | New Oriental Education & Techno | 12.48 | -0.56 | -13 | 2,129.75 | Special Consumer Services |
| EFX | Equifax, Inc. | 194.61 | 1.80 | -32 | 23,807.61 | Business Support Services |
| EGHT | 8x8 Inc | 7.94 | -1.00 | -35 | 939.55 | Fixed Telecommunications |
| EGO | Eldorado Gold Corporation | 8.39 | -1.53 | -44 | 1,554.31 | Gold Mining |
| EHC | Encompass Health Corporation | 64.61 | 0.87 | 40 | 6,448.25 | Health Care Providers |
| EIX | Edison International | 65.85 | 0.00 | -2 | 25,102.02 | Conventional Electricity |
| EL | Estee Lauder Companies, Inc. (T | 237.21 | 0.78 | 5 | 84,766.29 | Personal Products |
| ELAN | Elanco Animal Health Incorporat | 24.27 | 4.43 | 17 | 11,506.31 | Pharmaceuticals |
| ELP | Companhia Paranaense de Energia | 7.48 | 2.19 | -62 | 20,469.39 | Multiutilities |
| ELS | Equity Lifestyle Properties, In | 71.89 | 1.91 | 6 | 14,040.76 | Residential REITs |
| ELY | Callaway Golf Company | 20.16 | 0.30 | -3 | 3,723.47 | Recreational Products |
| EMN | Eastman Chemical Company | 101.96 | -1.19 | -13 | 13,140.81 | Commodity Chemicals |
| EMR | Emerson Electric Company | 83.64 | 0.41 | -6 | 49,682.16 | Diversified Industrials |
| ENB | Enbridge Inc | 44.54 | 0.23 | -20 | 90,359.64 | Pipelines |
| ENR | Energizer Holdings, Inc. | 31.11 | -3.29 | 138 | 2,216.60 | Nondurable Home Products |
| ENV | Envestnet, Inc | 70.00 | 3.84 | 61 | 3,863.11 | Internet |
| EOG | EOG Resources, Inc. | 122.05 | 0.29 | -23 | 71,486.28 | Exploration & Production |
| EPC | Edgewell Personal Care Company | 34.01 | -3.49 | -8 | 1,795.81 | Personal Products |
| EPD | Enterprise Products Partners L. | 26.76 | 0.60 | -21 | 58,348.84 | Pipelines |
| EPR | EPR Properties | 50.50 | -0.63 | -6 | 3,785.96 | Diversified REITs |
| EPRT | Essential Properties Realty Tru | 22.04 | 0.18 | -8 | 2,902.80 | Diversified REITs |
| EQC | Equity | 26.24 | 1.08 | 33 | 2,952.37 | Industrial & Office REITs |
| EQH | Equitable Holdings, Inc. | 27.81 | 0.29 | -29 | 10,595.78 | Insurance Brokers |
| EQNR | Equinor ASA | 33.98 | -0.99 | -36 | 111,740.51 | Integrated Oil & Gas |
| EQR | Equity Residential | 74.02 | 0.93 | 42 | 28,874.02 | Residential REITs |
| EQT | EQT Corporation | 40.85 | 0.81 | -45 | 15,095.54 | Exploration & Production |
| ES | Eversource Energy (D/B/A) | 90.37 | 1.04 | -20 | 31,166.63 | Conventional Electricity |
| ESI | Element Solutions Inc. | 20.17 | 1.20 | 39 | 4,996.39 | Specialty Chemicals |
| ESNT | Essent Group Ltd. | 40.48 | -2.10 | -7 | 4,355.69 | Mortgage Finance |
| ESTC | Elastic N.V. | 60.00 | 0.22 | -14 | 5,608.14 | Software |
| ETN | Eaton Corporation, PLC | 134.14 | -1.43 | 117 | 53,521.86 | Diversified Industrials |
| ETR | Entergy Corporation | 116.98 | 1.13 | 36 | 23,790.69 | Conventional Electricity |
| ETRN | Equitrans Midstream Corporation | 7.57 | 0.00 | -57 | 3,276.02 | Integrated Oil & Gas |
| EVH | Evolent Health, Inc | 29.43 | 1.62 | -5 | 2,695.63 | Software |
| EVRG | Evergy, Inc. | 67.43 | 1.09 | -8 | 15,473.70 | Conventional Electricity |
| EVTC | Evertec, Inc. | 37.87 | 1.04 | -25 | 2,709.44 | Financial Administration |
| EW | Edwards Lifesciences Corporatio | 94.32 | -0.05 | 6 | 58,643.65 | Medical Supplies |
| EXR | Extra Space Storage Inc | 171.38 | 1.02 | -22 | 24,129.45 | Specialty REITs |
| FAF | First American Corporation (New | 59.05 | -0.62 | -23 | 6,342.27 | Property-Casualty Insurance |
| FBC | Flagstar Bancorp, Inc. | 35.60 | -2.92 | -28 | 1,895.55 | Banks |
| FBHS | Fortune Brands Home & Security, | 66.77 | 0.50 | -15 | 8,733.98 | Building Materials |
| FCAU | 0 | 0.00 | Automobiles | |||
| FCX | Freeport-McMoRan, Inc. | 36.31 | -1.12 | 14 | 52,649.50 | Nonferrous Metals |
| FDX | FedEx Corporation | 200.90 | 0.93 | -12 | 52,068.86 | Delivery Services |
| FE | FirstEnergy Corp. | 42.37 | 0.83 | -4 | 24,190.39 | Conventional Electricity |
| FHI | Federated Hermes, Inc. | 32.48 | 1.09 | 15 | 2,977.60 | Asset Managers |
| FIS | Fidelity National Information S | 99.68 | 2.58 | -16 | 60,881.65 | Software |
| FL | Foot Locker, Inc. | 31.54 | 4.09 | 127 | 3,030.68 | Apparel Retailers |
| FLO | Flowers Foods, Inc. | 26.50 | 5.49 | 90 | 5,619.11 | Food Products |
| FLR | Fluor Corporation | 26.04 | -2.87 | -28 | 3,697.91 | Heavy Construction |
| FLS | Flowserve Corporation | 30.13 | -0.17 | -50 | 3,936.33 | Industrial Machinery |
| FLT | FleetCor Technologies, Inc. | 231.08 | 2.34 | 19 | 17,871.91 | Computer Services |
| FMC | FMC Corporation | 119.43 | -1.61 | -21 | 15,040.89 | Specialty Chemicals |
| FND | Floor & Decor Holdings, Inc. | 68.63 | 0.44 | 1 | 7,265.03 | Home Improvement Retailers |
| FNF | FNF Group of Fidelity National | 40.04 | -0.87 | -24 | 11,239.39 | Mortgage Finance |
| FNV | Franco-Nevada Corporation | 139.02 | 0.06 | -17 | 26,651.94 | Gold Mining |
| FOUR | Shift4 Payments, Inc. | 47.29 | 0.87 | -33 | 6,275.57 | Software |
| FR | First Industrial Realty Trust, | 51.85 | 1.07 | 12 | 6,844.25 | Industrial & Office REITs |
| FRC | FIRST REPUBLIC BANK | 144.90 | 0.55 | -13 | 26,036.21 | Banks |
| FSK | FS KKR Capital Corp. | 20.39 | -3.27 | 48 | 5,791.11 | Asset Managers |
| FSLY | Fastly, Inc. | 11.93 | -1.57 | -19 | 1,442.34 | Software |
| FTCH | Farfetch Limited | 7.86 | -9.55 | 52 | 2,997.14 | Internet |
| FTV | Fortive Corporation | 58.27 | -0.53 | -14 | 20,886.77 | Diversified Industrials |
| FUN | Cedar Fair, L.P. | 43.95 | -2.49 | 132 | 2,506.98 | Recreational Services |
| FVRR | Fiverr International Ltd. | 38.93 | -1.84 | -13 | 1,432.51 | Business Support Services |
| G | Genpact Limited | 41.95 | 1.30 | -31 | 7,767.00 | Business Support Services |
| GD | General Dynamics Corporation | 213.50 | -1.97 | 17 | 59,290.02 | Defense |
| GDDY | GoDaddy Inc. | 71.23 | 0.61 | -23 | 11,566.11 | Internet |
| GEO | Geo Group Inc (The) REIT | 7.00 | 0.00 | -36 | 868.67 | Specialty REITs |
| GFF | Griffon Corporation | 30.15 | 0.53 | -16 | 1,719.52 | Building Materials |
| GFI | Gold Fields Limited | 11.44 | -0.17 | -50 | 10,195.83 | Gold Mining |
| GFL | GFL Environmental Inc. Subordin | 29.26 | 3.06 | -10 | 10,015.03 | Waste & Disposal Services |
| GGG | Graco Inc. | 60.53 | 0.62 | -7 | 10,243.31 | Industrial Machinery |
| GIL | Gildan Activewear, Inc. | 30.63 | 0.03 | 118 | 5,725.18 | Clothing & Accessories |
| GIS | General Mills, Inc. | 67.01 | 1.33 | 22 | 40,354.23 | Food Products |
| GLW | Corning Incorporated | 33.13 | -1.16 | 17 | 27,982.00 | Telecom Equipment |
| GM | General Motors Company | 35.40 | -1.99 | 34 | 51,621.70 | Automobiles |
| GMED | Globus Medical, Inc. | 64.92 | -0.28 | 2 | 6,604.25 | Medical Equipment |
| GNRC | Generac Holdlings Inc. | 220.84 | -1.27 | 18 | 14,096.22 | Building Materials |
| GOLD | Barrick Gold Corporation | 20.76 | 0.19 | -10 | 36,986.64 | Gold Mining |
| GOOS | Canada Goose Holdings Inc. Subo | 20.31 | -2.78 | 102 | 2,132.47 | Apparel Retailers |
| GPC | Genuine Parts Company | 128.54 | -2.62 | 24 | 18,200.62 | Auto Parts |
| GPK | Graphic Packaging Holding Compa | 20.35 | -0.20 | 7 | 6,274.05 | Containers & Packaging |
| GPN | Global Payments Inc. | 122.10 | 1.35 | -43 | 34,376.03 | Software |
| GPS | Gap, Inc. (The) | 10.93 | -2.32 | 0 | 4,041.75 | Apparel Retailers |
| GRA | 0 | 0.00 | Specialty Chemicals | |||
| GRUB | 0 | 0.00 | Restaurants & Bars | |||
| GS | Goldman Sachs Group, Inc. (The) | 306.80 | -0.45 | -24 | 105,369.53 | Investment Services |
| GSK | GSK plc | 44.52 | 2.20 | 44 | 113,169.39 | Pharmaceuticals |
| GTN | Gray Television, Inc. | 20.27 | 0.45 | 5 | 1,929.05 | Entertainment |
| H | Hyatt Hotels Corporation | 80.65 | -1.97 | -17 | 8,896.26 | Hotels |
| HAE | Haemonetics Corporation | 59.32 | -1.41 | -18 | 3,031.94 | Medical Supplies |
| HAL | Halliburton Company | 36.70 | 1.77 | -25 | 33,102.52 | Oil Equipment & Services |
| HASI | Hannon Armstrong Sustainable In | 37.99 | -2.14 | 64 | 3,294.78 | Specialty REITs |
| HBI | Hanesbrands Inc. | 11.63 | -0.51 | -1 | 4,056.26 | Clothing & Accessories |
| HCA | HCA Healthcare, Inc. | 204.78 | 0.81 | -22 | 60,509.21 | Health Care Providers |
| HD | Home Depot, Inc. (The) | 287.19 | -0.20 | 11 | 296,773.52 | Home Improvement Retailers |
| HDB | HDFC Bank Limited | 53.80 | 2.20 | -51 | 99,552.59 | Banks |
| HES | Hess Corporation | 113.34 | -0.08 | -33 | 35,278.55 | Integrated Oil & Gas |
| HGV | Hilton Grand Vacations Inc. | 41.50 | -1.78 | 62 | 4,990.75 | Hotels |
| HI | Hillenbrand Inc | 40.13 | -1.79 | -3 | 2,877.84 | Special Consumer Services |
| HIG | Hartford Financial Services Gro | 66.79 | -0.96 | 82 | 21,964.89 | Full Line Insurance |
| HIW | Highwoods Properties, Inc. | 38.19 | 0.18 | 19 | 4,111.50 | Industrial & Office REITs |
| HLF | Herbalife Nutrition Ltd. | 21.89 | 1.53 | -10 | 2,371.91 | Food Products |
| HLT | Hilton Worldwide Holdings Inc. | 130.28 | -1.09 | 6 | 37,952.13 | Hotels |
| HMC | Honda Motor Company, Ltd. | 25.02 | 0.04 | 9 | 42,799.21 | Automobiles |
| HOG | Harley-Davidson, Inc. | 32.34 | -0.28 | 54 | 4,766.20 | Automobiles |
| HON | Honeywell International Inc. | 189.75 | -1.51 | 6 | 129,169.09 | Diversified Industrials |
| HP | Helmerich & Payne, Inc. | 45.61 | -1.19 | -33 | 4,802.14 | Oil Equipment & Services |
| HPP | Hudson Pacific Properties, Inc. | 19.81 | -0.05 | 92 | 2,892.38 | Industrial & Office REITs |
| HPQ | HP Inc. | 34.65 | -3.02 | -10 | 36,499.27 | Computer Hardware |
| HR | Healthcare Realty Trust Incorpo | 27.82 | 2.05 | -42 | 4,217.65 | Specialty REITs |
| HRB | H&R Block, Inc. | 33.08 | 0.43 | 20 | 5,279.37 | Special Consumer Services |
| HRL | Hormel Foods Corporation | 48.26 | 0.94 | 7 | 26,301.60 | Food Products |
| HSBC | HSBC Holdings, plc. | 30.75 | 0.75 | -31 | 123,688.49 | Banks |
| HSC | Harsco Corporation | 7.52 | -3.84 | 19 | 597.22 | Diversified Industrials |
| HST | Host Hotels | 18.61 | -4.32 | 16 | 13,495.90 | Hotel & Lodging REITs |
| HSY | The Hershey Company | 206.98 | 0.91 | 15 | 42,556.12 | Food Products |
| HTA | Healthcare Trust of America, In | 28.92 | 1.44 | -63 | 6,624.88 | Specialty REITs |
| HTGC | Hercules Capital, Inc. | 13.62 | -3.34 | 98 | 1,687.23 | Specialty Finance |
| HUBS | HubSpot, Inc. | 333.54 | -1.65 | 5 | 15,932.91 | Software |
| HUM | Humana Inc. | 439.62 | 1.76 | -29 | 55,608.85 | Health Care Providers |
| HUN | Huntsman Corporation | 35.25 | -0.14 | -36 | 7,395.38 | Commodity Chemicals |
| HUYA | HUYA Inc. | 4.20 | 1.20 | -53 | 1,000.68 | Software |
| HWM | Howmet Aerospace Inc. | 33.16 | -0.87 | 0 | 13,858.03 | Diversified Industrials |
| HXL | Hexcel Corporation | 52.68 | -2.39 | -18 | 4,427.82 | Aerospace |
| IAA | IAA, Inc. | 37.70 | 1.48 | -33 | 5,052.06 | Automobiles |
| IBM | International Business Machines | 128.48 | -0.91 | 37 | 115,159.19 | Computer Services |
| IBN | ICICI Bank Limited | 18.10 | 1.63 | -56 | 62,906.01 | Banks |
| ICE | Intercontinental Exchange Inc. | 97.62 | 1.79 | -8 | 54,497.93 | Investment Services |
| IFF | International Flavors & Fragran | 128.93 | -0.06 | -48 | 32,856.26 | Specialty Chemicals |
| IGT | International Game Technology | 20.60 | 1.13 | 6 | 4,179.86 | Gambling |
| INFY | Infosys Limited | 18.70 | 0.38 | -45 | 78,821.62 | Computer Services |
| INVH | Invitation Homes Inc. | 36.21 | 1.29 | -2 | 22,191.62 | Real Estate Development |
| IP | International Paper Company | 47.48 | -0.71 | 17 | 17,597.46 | Paper |
| IPG | Interpublic Group of Companies, | 30.67 | -0.13 | -15 | 12,073.67 | Media Agencies |
| IQV | IQVIA Holdings, Inc. | 201.83 | 0.04 | -25 | 38,202.18 | Health Care Providers |
| IR | Ingersoll Rand Inc. | 44.95 | 1.51 | 17 | 18,246.55 | Industrial Machinery |
| IRM | Iron Mountain Incorporated (Del | 49.49 | 1.77 | 57 | 14,379.91 | Specialty REITs |
| IRT | Independence Realty Trust, Inc. | 22.39 | 0.36 | -27 | 5,107.88 | Residential REITs |
| ITW | Illinois Tool Works Inc. | 201.77 | 0.48 | -1 | 62,839.86 | Industrial Machinery |
| IVZ | Invesco Ltd | 18.57 | 3.05 | -13 | 8,449.81 | Asset Managers |
| J | Jacobs Engineering Group Inc. | 135.94 | 1.62 | -12 | 17,485.56 | Heavy Construction |
| JBL | Jabil Inc. | 57.45 | -0.21 | -26 | 8,112.86 | Electrical Components |
| JCI | Johnson Controls International | 51.11 | -1.50 | -15 | 35,555.64 | Building Materials |
| JEF | Jefferies Financial Group Inc. | 30.30 | -0.98 | -27 | 7,257.00 | Asset Managers |
| JELD | JELD-WEN Holding, Inc. | 18.08 | 0.39 | 2 | 1,574.41 | Building Materials |
| JHG | Janus Henderson Group plc | 27.17 | 1.04 | -3 | 4,536.22 | Asset Managers |
| JKS | JinkoSolar Holding Company Limi | 57.16 | 1.26 | -9 | 2,789.36 | Renewable Energy Equipment |
| JNJ | Johnson & Johnson | 176.98 | 1.75 | -4 | 465,705.14 | Pharmaceuticals |
| JNPR | Juniper Networks, Inc. | 28.87 | 0.24 | 16 | 9,327.75 | Telecom Equipment |
| JPM | JP Morgan Chase & Co. | 117.34 | -0.82 | -18 | 344,639.31 | Banks |
| JWN | Nordstrom, Inc. | 21.18 | -6.41 | 50 | 3,376.07 | Apparel Retailers |
| K | Kellogg Company | 67.74 | -0.38 | 58 | 22,887.52 | Food Products |
| KAR | KAR Auction Services, Inc | 14.68 | 0.27 | -14 | 1,784.10 | Special Consumer Services |
| KBH | KB Home | 33.02 | 0.92 | -41 | 2,926.30 | Home Construction |
| KBR | KBR, Inc. | 46.44 | 1.09 | -22 | 6,481.17 | Heavy Construction |
| KDP | Keurig Dr Pepper Inc. | 34.58 | 0.73 | 65 | 49,053.46 | Soft Drinks |
| KEX | Kirby Corporation | 62.90 | -0.47 | -35 | 3,792.87 | Marine Transportation |
| KEY | KeyCorp | 18.32 | -0.22 | -2 | 17,082.87 | Banks |
| KEYS | Keysight Technologies Inc. | 137.80 | 0.51 | 33 | 24,790.22 | Electronic Equipment |
| KIM | Kimco Realty Corporation | 22.01 | -2.48 | 26 | 13,602.33 | Retail REITs |
| KKR | KKR & Co. Inc. | 51.76 | 2.58 | -9 | 44,136.27 | Specialty Finance |
| KMB | Kimberly-Clark Corporation | 128.34 | -0.55 | 0 | 43,241.08 | Nondurable Home Products |
| KMI | Kinder Morgan, Inc. | 19.03 | 0.05 | -6 | 43,149.96 | Pipelines |
| KMT | Kennametal Inc. | 25.84 | -1.07 | -21 | 2,135.38 | Industrial Machinery |
| KMX | CarMax Inc | 92.46 | 1.83 | 7 | 14,809.50 | Specialty Retailers |
| KN | Knowles Corporation | 18.67 | -1.11 | -30 | 1,713.06 | Telecom Equipment |
| KNX | Knight-Swift Transportation Hol | 46.30 | 2.89 | 57 | 7,573.20 | Trucking |
| KO | Coca-Cola Company (The) | 60.98 | 1.63 | 54 | 264,350.11 | Soft Drinks |
| KR | Kroger Company (The) | 48.66 | 1.38 | 4 | 35,080.84 | Food Retailers |
| KRC | Kilroy Realty Corporation | 58.12 | 0.33 | 47 | 6,850.43 | Industrial & Office REITs |
| KSS | Kohl's Corporation | 39.20 | -12.97 | 242 | 5,040.77 | Apparel Retailers |
| KT | KT Corporation | 14.07 | -1.19 | 157 | 6,711.73 | Fixed Telecommunications |
| KTB | Kontoor Brands, Inc. | 36.23 | -2.71 | 60 | 2,029.75 | Clothing & Accessories |
| KW | Kennedy-Wilson Holdings Inc. | 20.54 | -0.10 | -40 | 2,830.23 | Real Estate Development |
| L | Loews Corporation | 62.79 | -0.24 | 295 | 15,453.12 | Property-Casualty Insurance |
| LDOS | Leidos Holdings, Inc. | 100.60 | -0.91 | -30 | 13,748.20 | Computer Services |
| LEG | Leggett & Platt, Incorporated | 37.01 | 0.24 | -19 | 4,943.06 | Furnishings |
| LEN | Lennar Corporation | 74.44 | 2.44 | -18 | 21,576.36 | Home Construction |
| LEVI | Levi Strauss & Co | 16.26 | -0.79 | -19 | 6,447.07 | Clothing & Accessories |
| LFC | China Life Insurance Company Li | 7.28 | 0.00 | 8 | 88,248.89 | Life Insurance |
| LH | Laboratory Corporation of Ameri | 248.55 | 0.86 | -3 | 23,040.59 | Health Care Providers |
| LHX | L3Harris Technologies, Inc. | 229.40 | -1.44 | 38 | 44,245.52 | Defense |
| LIN | Linde plc | 315.18 | 1.44 | 3 | 158,448.86 | Commodity Chemicals |
| LLY | Eli Lilly and Company | 298.85 | 4.39 | 5 | 283,955.33 | Pharmaceuticals |
| LMND | Lemonade, Inc. | 21.07 | -1.82 | -43 | 1,301.70 | Property-Casualty Insurance |
| LMT | Lockheed Martin Corporation | 424.15 | -0.35 | -27 | 112,869.29 | Defense |
| LNC | Lincoln National Corporation | 52.68 | -0.06 | -9 | 9,058.17 | Life Insurance |
| LOW | Lowe's Companies, Inc. | 184.69 | -1.69 | 26 | 122,102.44 | Home Improvement Retailers |
| LPX | Louisiana-Pacific Corporation | 63.90 | -2.70 | 19 | 5,214.24 | Building Materials |
| LRN | Stride, Inc. | 36.95 | 1.82 | -24 | 1,579.72 | Special Consumer Services |
| LUV | Southwest Airlines Company | 42.65 | -2.11 | -37 | 25,289.58 | Airlines |
| LVS | Las Vegas Sands Corp. | 33.46 | 0.60 | -14 | 25,567.09 | Gambling |
| LW | Lamb Weston Holdings, Inc. | 63.17 | 1.20 | -34 | 9,124.72 | Food Products |
| LXP | LXP Industrial Trust | 11.07 | 0.27 | -45 | 3,182.82 | Diversified REITs |
| LYB | LyondellBasell Industries NV | 107.87 | -1.06 | -7 | 35,336.81 | Commodity Chemicals |
| LYV | Live Nation Entertainment, Inc. | 89.28 | -1.35 | -9 | 20,361.55 | Recreational Services |
| MA | Mastercard Incorporated | 336.18 | 1.19 | -12 | 329,588.18 | Computer Services |
| MAS | Masco Corporation | 54.29 | 0.57 | -19 | 12,809.18 | Building Materials |
| MAXR | Maxar Technologies Inc. | 25.87 | -3.40 | -29 | 1,906.91 | Telecom Equipment |
| MCD | McDonald's Corporation | 233.91 | 2.14 | -4 | 172,987.45 | Restaurants & Bars |
| MCK | McKesson Corporation | 322.86 | 1.17 | 6 | 46,932.54 | Pharmaceuticals |
| MCO | Moody's Corporation | 289.27 | 2.30 | 44 | 53,370.31 | Specialty Finance |
| MD | Mednax, Inc. | 18.50 | 0.38 | 17 | 1,614.34 | Health Care Providers |
| MDC | M.D.C. Holdings, Inc. | 36.95 | 0.87 | -30 | 2,629.44 | Home Construction |
| MDLA | 0 | 0.00 | Software | |||
| MDT | Medtronic plc. | 102.53 | -0.21 | -6 | 137,548.09 | Medical Equipment |
| MDU | MDU Resources Group, Inc. | 26.57 | -0.82 | -26 | 5,403.04 | Building Materials |
| MET | MetLife, Inc. | 62.05 | -0.54 | 19 | 50,459.43 | Life Insurance |
| MFC | Manulife Financial Corporation | 17.52 | -1.02 | 222 | 33,716.89 | Life Insurance |
| MGA | Magna International, Inc. | 61.47 | -2.02 | -23 | 18,144.16 | Auto Parts |
| MGM | MGM Resorts International | 34.37 | 2.14 | 36 | 14,643.41 | Gambling |
| MGP | MGM Growth Properties LLC | 41.64 | 3.12 | 323 | 11,165.89 | Hotel & Lodging REITs |
| MHK | Mohawk Industries, Inc. | 135.12 | -2.94 | -5 | 8,585.44 | Furnishings |
| MIC | Macquarie Infrastructure Holdin | 3.79 | -0.52 | -60 | 337.25 | Transportation Services |
| MMC | Marsh & McLennan Companies, Inc | 149.85 | -1.33 | 10 | 75,211.82 | Insurance Brokers |
| MMM | 3M Company | 143.83 | -2.13 | 27 | 81,847.75 | Diversified Industrials |
| MMP | Magellan Midstream Partners L.P | 48.51 | -0.53 | -55 | 10,262.82 | Pipelines |
| MO | Altria Group, Inc. | 51.09 | 0.00 | 60 | 92,501.51 | Tobacco |
| MOS | Mosaic Company (The) | 57.95 | -5.26 | 11 | 20,977.49 | Specialty Chemicals |
| MPC | Marathon Petroleum Corporation | 96.56 | 0.84 | -2 | 52,238.48 | Integrated Oil & Gas |
| MPLX | MPLX LP | 30.55 | 2.11 | -12 | 30,925.76 | Pipelines |
| MPW | Medical Properties Trust, Inc. | 18.07 | -0.33 | 0 | 10,843.81 | Specialty REITs |
| MRK | Merck & Company, Inc. | 93.55 | 1.59 | 1 | 236,570.18 | Pharmaceuticals |
| MS | Morgan Stanley | 79.37 | -0.74 | -14 | 138,840.36 | Investment Services |
| MSI | Motorola Solutions, Inc. | 210.28 | 0.01 | 101 | 35,179.21 | Telecom Equipment |
| MT | Arcelor Mittal NY Registry Shar | 29.17 | 1.85 | -25 | 25,645.51 | Steel |
| MTB | M&T Bank Corporation | 162.73 | -0.10 | -31 | 29,196.53 | Banks |
| MTOR | Meritor, Inc. | 36.09 | 0.42 | -10 | 2,557.18 | Commercial Vehicles |
| MTZ | MasTec, Inc. | 80.25 | 2.62 | 24 | 6,090.96 | Heavy Construction |
| MUR | Murphy Oil Corporation | 35.22 | 3.07 | -26 | 5,472.20 | Integrated Oil & Gas |
| MWA | MUELLER WATER PRODUCTS | 11.56 | 0.26 | 5 | 1,815.21 | Building Materials |
| MYOV | Myovant Sciences Ltd. | 10.49 | 4.07 | -40 | 1,000.03 | Biotechnology |
| NCLH | Norwegian Cruise Line Holdings | 15.30 | -4.08 | 24 | 6,412.25 | Recreational Services |
| NCR | NCR Corporation | 32.17 | -2.72 | 57 | 4,394.42 | Computer Hardware |
| NEA | Nuveen AMT-Free Quality Municip | 11.48 | 0.79 | 55 | 3,432.94 | Asset Managers |
| NEE | NextEra Energy, Inc. | 71.22 | 1.08 | -2 | 139,911.69 | Conventional Electricity |
| NEM | Newmont Corporation | 67.19 | 1.63 | -23 | 53,325.41 | Gold Mining |
| NET | Cloudflare, Inc. | 55.69 | -3.98 | 5 | 18,168.14 | Software |
| NEWR | New Relic, Inc. | 46.62 | -0.49 | 104 | 3,119.82 | Software |
| NFG | National Fuel Gas Company | 68.95 | 0.03 | -18 | 6,305.87 | Gas Distribution |
| NI | NiSource Inc | 30.28 | -0.10 | 8 | 12,287.56 | Gas Distribution |
| NIO | NIO Inc. | 16.44 | -1.32 | 12 | 28,819.98 | Automobiles |
| NKE | Nike, Inc. | 108.00 | 1.47 | 0 | 169,967.16 | Footwear |
| NLSN | Nielsen N.V. | 25.50 | 0.24 | -76 | 9,172.17 | Media Agencies |
| NNN | National Retail Properties | 43.29 | 0.82 | -21 | 7,615.19 | Retail REITs |
| NOC | Northrop Grumman Corporation | 443.33 | -1.15 | -37 | 68,913.42 | Defense |
| NOMD | Nomad Foods Limited | 20.52 | 1.63 | -13 | 3,571.22 | Food Products |
| NOV | NOV Inc. | 18.03 | 0.61 | -54 | 7,082.15 | Oil Equipment & Services |
| NOVA | Sunnova Energy International In | 17.29 | -0.58 | -27 | 1,981.90 | Renewable Energy Equipment |
| NOW | ServiceNow, Inc. | 433.03 | 1.47 | 3 | 86,805.19 | Software |
| NRG | NRG Energy, Inc. | 45.72 | -1.06 | 104 | 10,848.62 | Conventional Electricity |
| NS | Nustar Energy L.P. | 15.25 | 0.46 | -48 | 1,682.12 | Pipelines |
| NSC | Norfolk Southern Corporation | 228.86 | 0.36 | 1 | 54,544.89 | Railroad |
| NTR | Nutrien Ltd. | 97.02 | -4.28 | -21 | 53,552.71 | Specialty Chemicals |
| NUE | Nucor Corporation | 119.97 | -0.61 | -15 | 31,919.46 | Steel |
| NVO | Novo Nordisk A/S | 107.75 | 3.56 | 51 | 244,301.58 | Pharmaceuticals |
| NVS | Novartis AG | 89.42 | 0.87 | 73 | 197,850.69 | Pharmaceuticals |
| NVST | Envista Holdings Corporation | 42.03 | -0.14 | -36 | 6,834.83 | Medical Supplies |
| NVT | nVent Electric plc | 33.84 | -1.17 | 13 | 5,629.18 | Electronic Equipment |
| NVTA | Invitae Corporation | 3.63 | -2.42 | 5 | 832.32 | Biotechnology |
| NYT | New York Times Company (The) | 34.30 | 1.51 | -3 | 5,717.81 | Publishing |
| O | Realty Income Corporation | 67.99 | 1.25 | 1 | 40,902.65 | Retail REITs |
| OC | Owens Corning Inc | 89.64 | -4.20 | 19 | 8,702.09 | Building Materials |
| OCFT | OneConnect Financial Technology | 1.37 | 0.74 | -55 | 534.29 | Software |
| OFC | Corporate Office Properties Tru | 26.75 | 0.53 | 102 | 3,045.25 | Industrial & Office REITs |
| OGE | OGE Energy Corp | 39.87 | 0.20 | 6 | 7,982.09 | Pipelines |
| OHI | Omega Healthcare Investors, Inc | 28.75 | 0.21 | -5 | 6,946.40 | Specialty REITs |
| OI | O-I Glass, Inc. | 14.12 | -2.62 | 30 | 2,205.77 | Containers & Packaging |
| OKE | ONEOK, Inc. | 63.54 | 0.40 | -24 | 28,377.98 | Pipelines |
| OLN | Olin Corporation | 62.55 | -1.20 | -25 | 9,497.15 | Commodity Chemicals |
| OMC | Omnicom Group Inc. | 74.85 | -0.07 | -25 | 15,399.11 | Media Agencies |
| OMF | OneMain Holdings, Inc. | 40.97 | -0.39 | 0 | 5,129.89 | Consumer Finance |
| OMI | Owens & Minor, Inc. | 35.10 | -1.02 | 30 | 2,671.44 | Medical Supplies |
| OR | Osisko Gold Royalties Ltd | 11.42 | -0.09 | -49 | 2,113.97 | Gold Mining |
| ORCC | Owl Rock Capital Corporation | 12.70 | -1.93 | 22 | 5,011.18 | Asset Managers |
| ORCL | Oracle Corporation | 68.63 | 2.37 | -10 | 183,115.81 | Software |
| ORI | Old Republic International Corp | 22.53 | -0.57 | -20 | 6,946.07 | Property-Casualty Insurance |
| OTIS | Otis Worldwide Corporation | 73.44 | 1.17 | 17 | 31,049.99 | Industrial Machinery |
| OUT | OUTFRONT Media Inc. | 19.95 | -1.19 | 17 | 3,272.00 | Media Agencies |
| OVV | Ovintiv Inc. (DE) | 47.20 | 1.88 | -16 | 12,193.18 | Exploration & Production |
| OXY | Occidental Petroleum Corporatio | 63.26 | -1.09 | -37 | 59,286.70 | Exploration & Production |
| PAGS | PagSeguro Digital Ltd. | 14.12 | -1.81 | 1 | 4,630.23 | Software |
| PANW | Palo Alto Networks, Inc. | 478.68 | 9.70 | 212 | 47,142.51 | Telecom Equipment |
| PAYC | Paycom Software, Inc. | 276.79 | 2.64 | 10 | 16,677.70 | Software |
| PBA | Pembina Pipeline Corp. | 39.29 | 0.00 | -33 | 21,793.54 | Gas Distribution |
| PCI | 0 | 0.00 | Asset Managers | |||
| PD | PagerDuty, Inc. | 23.92 | 0.29 | -22 | 2,098.47 | Software |
| PDM | Piedmont Office Realty Trust, I | 14.44 | -1.10 | -6 | 1,780.90 | Industrial & Office REITs |
| PE | 0 | 0.00 | Exploration & Production | |||
| PEAK | Healthpeak Properties, Inc. | 29.42 | 0.48 | 131 | 15,873.77 | Specialty REITs |
| PEB | Pebblebrook Hotel Trust | 20.72 | -5.26 | 57 | 2,724.37 | Hotel & Lodging REITs |
| PEG | Public Service Enterprise Group | 67.55 | -0.18 | -23 | 33,724.95 | Conventional Electricity |
| PFE | Pfizer, Inc. | 52.47 | 3.59 | 11 | 294,403.93 | Pharmaceuticals |
| PFGC | Performance Food Group Company | 40.36 | -5.41 | 41 | 6,255.88 | Food Retailers |
| PFSI | PennyMac Financial Services, In | 47.65 | 2.63 | 13 | 2,594.38 | Mortgage Finance |
| PG | Procter & Gamble Company (The) | 141.79 | 0.06 | 0 | 340,196.75 | Personal Products |
| PGR | Progressive Corporation (The) | 110.99 | 0.52 | 41 | 64,918.04 | Property-Casualty Insurance |
| PH | Parker-Hannifin Corporation | 258.77 | -1.49 | -13 | 33,218.82 | Industrial Machinery |
| PHM | PulteGroup, Inc. | 42.74 | 2.57 | -28 | 10,156.18 | Home Construction |
| PII | Polaris Inc. | 98.57 | -2.41 | 70 | 5,864.65 | Recreational Products |
| PING | Ping Identity Holding Corp. | 18.84 | 2.50 | -41 | 1,606.78 | Software |
| PINS | Pinterest, Inc. | 22.91 | -0.99 | 7 | 15,200.44 | Internet |
| PKG | Packaging Corporation of Americ | 149.06 | -0.95 | 33 | 13,967.10 | Containers & Packaging |
| PKI | PerkinElmer, Inc. | 146.73 | 2.22 | -8 | 18,509.69 | Medical Supplies |
| PLAN | Anaplan, Inc. | 65.01 | 0.51 | -47 | 9,780.75 | Software |
| PLD | Prologis, Inc. | 119.72 | 0.00 | 36 | 88,624.77 | Industrial & Office REITs |
| PLNT | Planet Fitness, Inc. | 65.19 | -3.88 | 39 | 5,936.95 | Recreational Services |
| PM | Philip Morris International Inc | 101.15 | 0.65 | -19 | 156,793.62 | Tobacco |
| PMT | PennyMac Mortgage Investment Tr | 15.57 | 0.45 | -16 | 1,431.72 | Mortgage REITs |
| PNC | PNC Financial Services Group, I | 155.98 | 0.79 | -16 | 64,510.36 | Banks |
| PNR | Pentair plc. | 48.96 | 1.26 | -33 | 8,097.98 | Industrial Machinery |
| PNW | Pinnacle West Capital Corporati | 75.31 | -0.29 | -28 | 8,510.11 | Conventional Electricity |
| POR | Portland General Electric Co | 48.09 | -1.09 | 1 | 4,290.81 | Conventional Electricity |
| PPG | PPG Industries, Inc. | 119.68 | -2.44 | -1 | 28,267.70 | Specialty Chemicals |
| PPL | PPL Corporation | 29.20 | -0.03 | -12 | 21,488.37 | Conventional Electricity |
| PRGO | Perrigo Company plc | 38.14 | 1.49 | 8 | 5,131.81 | Pharmaceuticals |
| PRMW | Primo Water Corporation | 13.67 | 1.18 | -18 | 2,203.00 | Soft Drinks |
| PRSP | 0 | 0.00 | Software | |||
| PRU | Prudential Financial, Inc. | 98.70 | -0.88 | 76 | 37,012.50 | Life Insurance |
| PSA | Public Storage | 312.91 | 1.01 | -22 | 55,077.17 | Specialty REITs |
| PSN | Parsons Corporation | 36.24 | 1.20 | -25 | 3,759.18 | Computer Services |
| PSTG | Pure Storage, Inc. | 23.44 | -6.87 | 97 | 6,993.32 | Computer Hardware |
| PSX | Phillips 66 | 93.79 | -0.60 | -19 | 45,122.37 | Integrated Oil & Gas |
| PVH | PVH Corp. | 64.87 | 0.59 | -34 | 4,380.13 | Clothing & Accessories |
| PWR | Quanta Services, Inc. | 113.00 | -0.47 | 0 | 16,239.12 | Heavy Construction |
| PXD | Pioneer Natural Resources Compa | 266.48 | 0.40 | -33 | 64,477.24 | Exploration & Production |
| QGEN | Qiagen N.V. | 45.27 | 1.84 | 87 | 10,296.75 | Biotechnology |
| QSR | Restaurant Brands International | 50.38 | 0.18 | 62 | 22,786.88 | Restaurants & Bars |
| QTS | 0 | 0.00 | Industrial & Office REITs | |||
| R | Ryder System, Inc. | 79.40 | 0.11 | -8 | 4,060.25 | Transportation Services |
| RAMP | LiveRamp Holdings, Inc. | 25.20 | -1.41 | 10 | 1,718.06 | Media Agencies |
| RBA | Ritchie Bros. Auctioneers Incor | 60.02 | -0.86 | -24 | 6,656.94 | Business Support Services |
| RCL | D/B/A Royal Caribbean Cruises L | 55.41 | -3.52 | 31 | 14,127.11 | Recreational Services |
| RCUS | Arcus Biosciences, Inc. | 18.92 | 2.27 | -22 | 1,356.92 | Pharmaceuticals |
| RDN | Radian Group Inc. | 20.61 | -1.43 | -31 | 3,561.45 | Mortgage Finance |
| RELX | RELX PLC PLC | 28.41 | 1.39 | -15 | 54,722.20 | Publishing |
| REXR | Rexford Industrial Realty, Inc. | 63.62 | 0.89 | -17 | 10,817.56 | Industrial & Office REITs |
| REZI | Resideo Technologies, Inc. | 22.94 | -0.91 | -27 | 3,335.48 | Durable Household Products |
| RF | Regions Financial Corporation | 20.15 | 0.65 | -18 | 18,830.17 | Banks |
| RGA | Reinsurance Group of America, I | 119.77 | -1.46 | -20 | 8,023.38 | Reinsurance |
| RHI | Robert Half International Inc. | 88.61 | -0.35 | 43 | 9,792.65 | Business Training Agencies |
| RHP | Ryman Hospitality Properties, I | 82.80 | -4.79 | 13 | 4,566.08 | Hotel & Lodging REITs |
| RIO | Rio Tinto Plc | 69.54 | 2.37 | -27 | 112,688.87 | General Mining |
| RJF | Raymond James Financial, Inc. | 91.77 | 0.25 | 3 | 19,111.01 | Investment Services |
| RL | Ralph Lauren Corporation | 93.24 | 1.25 | 32 | 6,635.64 | Clothing & Accessories |
| RLGY | Realogy Holdings Corp. | 11.34 | -1.99 | 27 | 1,339.91 | Real Estate Services |
| RMD | ResMed Inc. | 197.66 | 0.04 | -21 | 29,407.85 | Medical Equipment |
| RNG | Ringcentral, Inc. | 64.40 | -0.53 | 4 | 6,111.46 | Computer Services |
| ROK | Rockwell Automation, Inc. | 199.51 | 0.40 | 4 | 23,195.43 | Industrial Machinery |
| ROL | Rollins, Inc. | 35.28 | 2.77 | 25 | 17,374.02 | Special Consumer Services |
| RQI | Cohen & Steers Quality Income R | 13.40 | -0.45 | 0 | 1,799.62 | Others |
| RSG | Republic Services, Inc. | 129.45 | 1.52 | -11 | 40,892.09 | Waste & Disposal Services |
| RTX | Raytheon Technologies Corporati | 90.08 | -0.19 | 2 | 133,968.78 | Aerospace |
| RVLV | Revolve Group, Inc. | 27.74 | 0.58 | 1 | 2,033.57 | Specialty Retailers |
| RXN | 0 | 0.00 | Industrial Machinery | |||
| RY | Royal Bank Of Canada | 99.17 | -0.03 | -17 | 140,603.21 | Banks |
| SAIL | SailPoint Technologies Holdings | 62.33 | 0.44 | -64 | 5,876.28 | Software |
| SAVE | Spirit Airlines, Inc. | 18.99 | -0.52 | -41 | 2,062.67 | Airlines |
| SBH | Sally Beauty Holdings, Inc. (Na | 13.22 | -3.08 | -7 | 1,414.55 | Specialty Retailers |
| SBS | Companhia de saneamento Basico | 9.36 | 1.08 | 40 | 6,397.65 | Water |
| SBSW | D/B/A Sibanye-Stillwater Limite | 11.93 | -1.57 | -29 | 8,513.69 | Gold Mining |
| SCCO | Southern Copper Corporation | 59.06 | 1.46 | 25 | 45,658.69 | Nonferrous Metals |
| SCHW | Charles Schwab Corporation (The | 63.28 | 0.99 | -10 | 120,001.02 | Investment Services |
| SCI | Service Corporation Internation | 68.76 | 2.23 | 34 | 10,914.69 | Special Consumer Services |
| SE | Sea Limited | 79.66 | 3.60 | 20 | 44,588.73 | Computer Services |
| SEAS | SeaWorld Entertainment, Inc. | 54.76 | -2.27 | 1 | 3,978.54 | Recreational Services |
| SEE | Sealed Air Corporation | 59.89 | 0.13 | 5 | 8,748.97 | Containers & Packaging |
| SEM | Select Medical Holdings Corpora | 24.30 | 1.33 | -23 | 3,174.24 | Health Care Providers |
| SHAK | Shake Shack, Inc. | 41.98 | -2.76 | -3 | 1,768.63 | Restaurants & Bars |
| SHLX | Shell Midstream Partners, L.P. | 13.93 | 0.87 | -56 | 5,478.53 | Pipelines |
| SHOP | Shopify Inc. | 363.85 | -7.02 | 42 | 45,878.58 | Software |
| SIX | Six Flags Entertainment Corpora | 28.06 | -2.77 | 45 | 2,494.75 | Recreational Services |
| SJI | South Jersey Industries, Inc. | 34.28 | 0.62 | -45 | 4,196.11 | Gas Distribution |
| SJM | J.M. Smucker Company (The) New | 125.31 | -0.83 | 23 | 13,590.87 | Food Products |
| SKX | Skechers U.S.A., Inc. | 36.13 | 0.64 | -10 | 5,627.97 | Footwear |
| SLB | Schlumberger N.V. | 41.12 | 0.66 | -35 | 58,121.47 | Oil Equipment & Services |
| SLF | Sun Life Financial Inc. | 47.96 | -0.56 | -18 | 28,140.72 | Life Insurance |
| SLG | SL Green Realty Corp | 60.55 | -0.67 | -28 | 3,924.48 | Industrial & Office REITs |
| SLQT | SelectQuote, Inc. | 2.48 | -10.47 | -7 | 407.72 | Life Insurance |
| SMAR | Smartsheet Inc. | 36.27 | -1.14 | 2 | 4,673.24 | Software |
| SNAP | Snap Inc. | 23.26 | 0.26 | 3 | 38,060.80 | Internet |
| SNV | Synovus Financial Corp. | 39.20 | -0.38 | -30 | 5,697.37 | Banks |
| SO | Southern Company (The) | 73.41 | 0.11 | 0 | 77,999.60 | Conventional Electricity |
| SPCE | Virgin Galactic Holdings, Inc. | 6.55 | -0.46 | -32 | 1,693.76 | Aerospace |
| SPG | Simon Property Group, Inc. | 108.84 | -1.09 | 51 | 40,914.92 | Retail REITs |
| SPGI | S&P Global Inc. | 342.42 | 3.12 | 24 | 116,388.56 | Specialty Finance |
| SPOT | Spotify Technology S.A. | 107.27 | 1.42 | -18 | 20,666.53 | Internet |
| SPR | Spirit Aerosystems Holdings, In | 29.06 | -6.26 | 44 | 3,051.79 | Aerospace |
| SQ | Block, Inc. | 83.44 | -4.25 | 4 | 48,437.26 | Computer Services |
| SQM | Sociedad Quimica y Minera S.A. | 95.46 | 0.24 | 84 | 27,267.00 | Specialty Chemicals |
| SRC | Spirit Realty Capital, Inc. | 40.63 | -0.10 | -4 | 5,456.93 | Retail REITs |
| SRE | DBA Sempra | 160.11 | -1.10 | -11 | 50,323.37 | Multiutilities |
| ST | Sensata Technologies Holding pl | 44.94 | 1.08 | 3 | 7,051.89 | Electronic Equipment |
| STAG | Stag Industrial, Inc. | 32.35 | 0.31 | 12 | 5,848.36 | Industrial & Office REITs |
| STM | STMicroelectronics N.V. | 39.07 | 0.03 | 20 | 35,590.50 | Semiconductors |
| STOR | STORE Capital Corporation | 26.11 | 0.27 | 37 | 7,325.63 | Diversified REITs |
| STT | State Street Corporation | 67.47 | 2.29 | 49 | 24,769.25 | Asset Managers |
| STWD | STARWOOD PROPERTY TRUST, INC. S | 22.62 | -1.05 | -4 | 7,164.12 | Mortgage REITs |
| STZ | Constellation Brands, Inc. | 234.50 | -0.14 | 29 | 44,876.03 | Distillers & Vintners |
| SU | Suncor Energy Inc. | 38.08 | 0.37 | -17 | 53,875.59 | Integrated Oil & Gas |
| SUM | Summit Materials, Inc. | 25.81 | -3.22 | -30 | 3,048.16 | Building Materials |
| SWCH | Switch, Inc. | 33.25 | -0.30 | 111 | 8,033.20 | Telecom Equipment |
| SWI | SolarWinds Corporation | 11.33 | -0.26 | -37 | 1,818.61 | Software |
| SWK | Stanley Black & Decker, Inc. | 116.35 | 0.26 | -31 | 17,564.78 | Diversified Industrials |
| SYF | Synchrony Financial | 32.46 | -0.31 | 1 | 16,278.33 | Consumer Finance |
| SYK | Stryker Corporation | 232.25 | 0.76 | -29 | 87,826.26 | Medical Equipment |
| SYY | Sysco Corporation | 76.98 | -2.66 | 25 | 39,219.46 | Food Retailers |
| T | AT&T Inc. | 20.40 | 0.94 | -17 | 146,043.60 | Fixed Telecommunications |
| TAK | Takeda Pharmaceutical Company L | 14.72 | 0.96 | 61 | 45,711.49 | Pharmaceuticals |
| TAL | TAL Education Group | 4.14 | -5.91 | -30 | 2,669.81 | Special Consumer Services |
| TAP | Molson Coors Beverage Company | 51.23 | 0.89 | -4 | 11,127.67 | Brewers |
| TD | Toronto Dominion Bank (The) | 71.77 | 0.17 | -26 | 130,286.94 | Banks |
| TDC | Teradata Corporation | 35.66 | -0.81 | -35 | 3,733.60 | Computer Services |
| TDOC | Teladoc Health, Inc. | 32.74 | -0.52 | -36 | 5,277.13 | Software |
| TDS | Telephone and Data Systems, Inc | 17.45 | -0.57 | -16 | 1,999.60 | Mobile Telecommunications |
| TECK | Teck Resources Ltd | 40.29 | 0.32 | -11 | 21,777.91 | Nonferrous Metals |
| TEL | TE Connectivity Ltd. New Switze | 122.68 | 0.00 | 6 | 40,586.35 | Electrical Components |
| TEVA | Teva Pharmaceutical Industries | 8.47 | 1.93 | 14 | 9,404.66 | Pharmaceuticals |
| TEX | Terex Corporation | 31.69 | -2.16 | -8 | 2,196.12 | Commercial Vehicles |
| TFC | Truist Financial Corporation | 45.68 | -0.95 | 21 | 60,818.81 | Banks |
| TGNA | TEGNA Inc | 20.99 | 0.82 | -43 | 4,677.66 | Publishing |
| TGT | Target Corporation | 155.36 | 1.26 | 138 | 72,037.95 | Broadline Retailers |
| THC | Tenet Healthcare Corporation | 64.49 | 1.03 | 28 | 6,947.06 | Health Care Providers |
| THO | Thor Industries, Inc. | 69.42 | -4.18 | 71 | 3,820.20 | Recreational Products |
| THS | Treehouse Foods, Inc. | 36.70 | -0.14 | -21 | 2,055.89 | Food Products |
| TJX | TJX Companies, Inc. (The) | 57.87 | -5.76 | 85 | 67,964.26 | Apparel Retailers |
| TKR | Timken Company (The) | 57.89 | -1.21 | -25 | 4,291.42 | Industrial Machinery |
| TME | Tencent Music Entertainment Gro | 4.07 | 0.25 | -11 | 6,898.98 | Entertainment |
| TMHC | Taylor Morrison Home Corporatio | 27.93 | 0.87 | -18 | 3,341.52 | Home Construction |
| TMO | Thermo Fisher Scientific Inc | 555.15 | 0.80 | 43 | 217,320.14 | Medical Equipment |
| TOL | Toll Brothers, Inc. | 47.68 | 1.86 | -45 | 5,592.82 | Home Construction |
| TOT | 0 | 0.00 | Integrated Oil & Gas | |||
| TPH | Tri Pointe Homes, Inc. | 20.38 | 0.54 | -37 | 2,108.13 | Home Construction |
| TPR | Tapestry, Inc. | 31.41 | 1.42 | 8 | 7,909.10 | Clothing & Accessories |
| TREX | Trex Company, Inc. | 60.71 | -2.02 | -9 | 6,872.31 | Building Materials |
| TRGP | Targa Resources, Inc. | 69.44 | 0.77 | 2 | 15,831.49 | Exploration & Production |
| TRI | Thomson Reuters Corp | 96.77 | 1.21 | -8 | 47,167.73 | Publishing |
| TRN | Trinity Industries, Inc. | 23.95 | -1.72 | -23 | 1,996.04 | Commercial Vehicles |
| TRP | TC Energy Corporation | 57.25 | 0.26 | 120 | 56,276.75 | Pipelines |
| TRU | TransUnion | 81.62 | 0.89 | -33 | 15,703.69 | Specialty Finance |
| TRV | The Travelers Companies, Inc. | 168.24 | -0.63 | 36 | 40,371.04 | Property-Casualty Insurance |
| TS | Tenaris S.A. | 32.35 | 0.84 | -29 | 19,292.96 | Steel |
| TSLX | Sixth Street Specialty Lending, | 20.05 | -2.53 | 168 | 1,530.02 | Asset Managers |
| TSM | Taiwan Semiconductor Manufactur | 90.78 | 0.63 | -20 | 470,792.31 | Semiconductors |
| TSN | Tyson Foods, Inc. | 85.28 | 1.38 | 69 | 30,832.90 | Food Products |
| TT | Trane Technologies plc | 130.72 | -0.11 | -6 | 30,570.18 | Building Materials |
| TU | Telus Corporation | 24.24 | 1.34 | 4 | 33,378.24 | Fixed Telecommunications |
| TWLO | Twilio Inc. | 103.03 | 1.19 | -15 | 18,718.39 | Software |
| TWTR | Twitter, Inc. | 38.29 | 2.68 | -56 | 29,260.49 | Internet |
| TXT | Textron Inc. | 62.49 | -0.43 | 21 | 13,440.54 | Aerospace |
| UAA | Under Armour, Inc. | 9.64 | 3.88 | 93 | 4,173.30 | Clothing & Accessories |
| UBER | Uber Technologies, Inc. | 23.35 | 0.47 | -9 | 45,851.46 | Software |
| UBS | UBS Group AG Registered | 17.82 | 0.73 | -35 | 59,681.67 | Banks |
| UDR | UDR, Inc. | 46.58 | 0.65 | 14 | 25,048.54 | Residential REITs |
| UE | Urban Edge Properties | 17.49 | -3.74 | 121 | 2,141.32 | Retail REITs |
| UFS | 0 | 0.00 | Paper | |||
| UGI | UGI Corporation | 40.48 | 1.10 | -43 | 8,500.52 | Gas Distribution |
| UHS | Universal Health Services, Inc. | 120.93 | 1.72 | -20 | 8,994.62 | Health Care Providers |
| UL | Unilever PLC | 43.99 | 2.18 | 0 | 112,460.87 | Personal Products |
| UNH | UnitedHealth Group Incorporated | 485.73 | 1.50 | -4 | 455,698.32 | Health Care Providers |
| UNM | Unum Group | 34.19 | -2.23 | 0 | 6,875.44 | Life Insurance |
| UNP | Union Pacific Corporation | 213.58 | -1.35 | -1 | 134,133.59 | Railroad |
| UNVR | Univar Solutions Inc. | 28.49 | 0.00 | -35 | 4,839.74 | Commodity Chemicals |
| UPS | United Parcel Service, Inc. | 171.04 | 2.18 | 1 | 149,448.93 | Delivery Services |
| URI | United Rentals, Inc. | 269.92 | -0.99 | 10 | 19,329.38 | Business Support Services |
| USB | U.S. Bancorp | 49.21 | -0.06 | 3 | 73,113.26 | Banks |
| USFD | US Foods Holding Corp. | 30.63 | -4.04 | 88 | 6,857.81 | Food Retailers |
| V | Visa Inc. | 199.03 | 0.84 | -14 | 421,185.29 | Computer Services |
| VALE | VALE S.A. | 16.72 | 3.08 | 11 | 79,258.82 | Steel |
| VAR | 0 | 0.00 | Medical Equipment | |||
| VEEV | Veeva Systems Inc. | 164.51 | 0.83 | -13 | 25,464.17 | Software |
| VFC | V.F. Corporation | 47.32 | 6.07 | 161 | 18,402.84 | Clothing & Accessories |
| VICI | VICI Properties Inc. | 28.95 | -1.16 | -16 | 27,878.91 | Real Estate Development |
| VIPS | Vipshop Holdings Limited | 8.64 | 0.82 | -19 | 5,668.52 | Broadline Retailers |
| VLO | Valero Energy Corporation | 122.98 | -1.03 | 2 | 50,187.65 | Exploration & Production |
| VMC | Vulcan Materials Company (Holdi | 160.03 | -0.17 | 0 | 21,267.35 | Building Materials |
| VMW | Vmware, Inc. | 95.71 | 0.80 | -16 | 40,299.27 | Software |
| VNE | Veoneer, Inc. | 36.95 | 0.19 | 117 | 4,139.10 | Industrial Suppliers |
| VNO | Vornado Realty Trust | 33.51 | 0.27 | 4 | 6,903.16 | Industrial & Office REITs |
| VOYA | Voya Financial, Inc. | 62.96 | -1.01 | 27 | 6,432.94 | Life Insurance |
| VRT | Vertiv Holdings, LLC | 10.84 | -1.28 | 2 | 4,083.28 | Electronic Equipment |
| VSH | Vishay Intertechnology, Inc. | 19.58 | -0.66 | 5 | 3,056.83 | Electrical Components |
| VSLR | 0 | 0.00 | Conventional Electricity | |||
| VST | Vistra Corp. | 25.23 | -3.26 | 19 | 10,894.87 | Conventional Electricity |
| VSTO | Vista Outdoor Inc. | 37.96 | -0.32 | -1 | 2,129.31 | Recreational Products |
| VTR | Ventas, Inc. | 56.52 | 0.77 | 11 | 22,590.82 | Specialty REITs |
| VVV | Valvoline Inc. | 29.88 | 0.71 | 1 | 5,324.56 | Specialty Chemicals |
| VZ | Verizon Communications Inc. | 49.53 | 0.88 | -9 | 208,008.17 | Fixed Telecommunications |
| W | Wayfair Inc. | 51.42 | 3.42 | 13 | 5,411.80 | Home Improvement Retailers |
| WAB | Westinghouse Air Brake Technolo | 86.96 | -0.10 | -31 | 15,883.07 | Commercial Vehicles |
| WAL | Western Alliance Bancorporation | 74.45 | 0.13 | -41 | 8,061.59 | Banks |
| WBS | Webster Financial Corporation | 45.88 | 0.77 | -7 | 8,171.18 | Banks |
| WCC | WESCO International, Inc. | 117.29 | -2.81 | 3 | 5,948.44 | Electrical Components |
| WCN | Waste Connections, Inc. | 124.58 | 1.83 | -40 | 32,037.62 | Waste & Disposal Services |
| WDR | 0 | 0.00 | Asset Managers | |||
| WEC | WEC Energy Group, Inc. | 103.55 | 0.66 | 11 | 32,663.30 | Multiutilities |
| WELL | Welltower Inc. | 88.11 | 0.67 | 9 | 39,999.12 | Specialty REITs |
| WFC | Wells Fargo & Company | 41.67 | -0.79 | 22 | 157,943.87 | Banks |
| WGO | Winnebago Industries, Inc. | 45.31 | -3.08 | 75 | 1,485.10 | Recreational Products |
| WH | Wyndham Hotels & Resorts, Inc. | 74.62 | -2.06 | -8 | 6,872.49 | Hotels |
| WHR | Whirlpool Corporation | 173.81 | 1.16 | 5 | 9,768.54 | Durable Household Products |
| WM | Waste Management, Inc. | 154.50 | 1.13 | 41 | 64,149.48 | Waste & Disposal Services |
| WMB | Williams Companies, Inc. (The) | 35.38 | 1.03 | -10 | 43,093.19 | Pipelines |
| WMS | Advanced Drainage Systems, Inc. | 104.91 | 0.99 | 37 | 8,849.55 | Building Materials |
| WMT | Walmart Inc. | 119.20 | 0.11 | 79 | 328,131.38 | Personal Products |
| WPC | W. P. Carey Inc. REIT | 81.28 | 0.14 | -15 | 15,677.86 | Diversified REITs |
| WPM | Wheaton Precious Metals Corp | 41.58 | 0.34 | -26 | 18,793.83 | Nonferrous Metals |
| WRB | W.R. Berkley Corporation | 66.48 | 0.29 | 154 | 17,630.03 | Property-Casualty Insurance |
| WRI | 0 | 0.00 | Retail REITs | |||
| WRK | Westrock Company | 44.16 | -1.63 | -6 | 11,254.26 | Containers & Packaging |
| WSM | Williams-Sonoma, Inc. | 108.15 | -3.73 | 22 | 7,573.86 | Specialty Retailers |
| WTRG | Essential Utilities, Inc. | 46.10 | 0.94 | -17 | 12,081.33 | Water |
| WU | Western Union Company (The) | 17.07 | 0.47 | -39 | 6,589.60 | Consumer Finance |
| WWE | World Wrestling Entertainment, | 60.91 | 0.98 | 12 | 4,528.37 | Recreational Services |
| WY | Weyerhaeuser Company | 37.63 | -0.61 | 31 | 28,015.46 | Specialty REITs |
| XEC | 0 | 0.00 | Exploration & Production | |||
| XOM | Exxon Mobil Corporation | 91.86 | 0.79 | -9 | 388,170.02 | Integrated Oil & Gas |
| XPO | XPO Logistics, Inc. | 49.63 | 0.73 | -42 | 5,708.34 | Transportation Services |
| XRX | Xerox Holdings Corporation | 17.18 | -0.35 | -22 | 2,660.53 | Computer Services |
| XYL | Xylem Inc. | 81.69 | -0.32 | -37 | 14,711.80 | Industrial Machinery |
| YELP | Yelp Inc. | 29.62 | 0.51 | -19 | 2,098.85 | Special Consumer Services |
| YETI | YETI Holdings, Inc. | 45.46 | -0.37 | 6 | 3,916.85 | Recreational Products |
| YEXT | Yext, Inc. | 4.85 | -2.02 | -20 | 632.51 | Internet |
| YUM | Yum! Brands, Inc. | 111.92 | 1.77 | -9 | 31,915.55 | Restaurants & Bars |
| YUMC | Yum China Holdings, Inc. | 42.19 | 3.51 | 31 | 17,780.13 | Restaurants & Bars |
| ZBH | Zimmer Biomet Holdings, Inc. | 117.61 | 0.60 | -48 | 24,648.35 | Medical Equipment |
| ZEN | Zendesk, Inc. | 98.96 | 0.37 | -39 | 12,126.86 | Software |
| ZTO | ZTO Express (Cayman) Inc. | 25.35 | 0.48 | 0 | 20,964.50 | Business Support Services |
| ZTS | Zoetis Inc. | 162.56 | 2.48 | 7 | 76,505.45 | Pharmaceuticals |
| ZUO | Zuora, Inc. | 10.43 | 0.97 | -25 | 1,346.95 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 16.26 | -2.93 | -20 | 10,561.11 | Airlines |
| AAPL | Apple Inc. | 137.59 | 0.17 | 39 | 2,226,921.67 | Computer Hardware |
| AAWW | Atlas Air Worldwide Holdings | 65.02 | -2.94 | 11 | 1,832.94 | Delivery Services |
| AAXN | 0 | 0.00 | Defense | |||
| ACAD | ACADIA Pharmaceuticals Inc. | 17.11 | 1.66 | -19 | 2,762.05 | Biotechnology |
| ACGL | Arch Capital Group Ltd. | 45.42 | 0.44 | -9 | 17,062.11 | Property-Casualty Insurance |
| ACIW | ACI Worldwide, Inc. | 25.86 | 0.35 | -1 | 2,968.39 | Software |
| ADBE | Adobe Inc. | 399.09 | 1.19 | -3 | 188,570.03 | Software |
| ADI | Analog Devices, Inc. | 162.44 | 0.93 | 6 | 85,007.29 | Semiconductors |
| ADP | Automatic Data Processing, Inc. | 208.64 | 0.87 | 31 | 87,158.73 | Software |
| ADPT | Adaptive Biotechnologies Corpor | 7.71 | -0.90 | 23 | 1,096.58 | Biotechnology |
| ADSK | Autodesk, Inc. | 191.41 | -1.19 | 17 | 41,636.84 | Software |
| AGIO | Agios Pharmaceuticals, Inc. | 21.10 | 2.38 | -26 | 1,156.05 | Biotechnology |
| AGNC | AGNC Investment Corp. | 11.76 | 0.34 | 19 | 6,154.71 | Mortgage REITs |
| AKAM | Akamai Technologies, Inc. | 97.51 | -0.98 | 0 | 15,631.34 | Internet |
| AKBA | Akebia Therapeutics, Inc. | 0.33 | -4.57 | 2 | 60.60 | Pharmaceuticals |
| ALEC | Alector, Inc. | 9.32 | 3.79 | -3 | 767.29 | Biotechnology |
| ALGN | Align Technology, Inc. | 275.04 | 0.42 | -5 | 21,674.67 | Medical Supplies |
| ALKS | Alkermes plc | 30.00 | 1.76 | 18 | 4,902.81 | Pharmaceuticals |
| ALLO | Allogene Therapeutics, Inc. | 7.48 | -0.93 | -23 | 1,074.13 | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | 61.91 | 1.31 | -6 | 3,100.90 | Software |
| AMAT | Applied Materials, Inc. | 106.46 | -3.86 | 96 | 94,046.23 | Semiconductors |
| AMCX | AMC Networks Inc. | 40.54 | -3.04 | -13 | 1,739.93 | Entertainment |
| AMD | Advanced Micro Devices, Inc. | 93.50 | -3.28 | 47 | 151,517.68 | Semiconductors |
| AMGN | Amgen Inc. | 247.50 | 1.12 | 21 | 132,214.50 | Biotechnology |
| AMKR | Amkor Technology, Inc. | 19.19 | 0.79 | -19 | 4,697.31 | Semiconductors |
| AMTD | AMTD IDEA Group | 1.42 | -0.70 | -80 | 3,408.37 | Investment Services |
| AMZN | Amazon.com, Inc. | 2,151.82 | 0.25 | 23 | 1,094,673.89 | Broadline Retailers |
| ANGI | Angi Inc. | 5.01 | -2.34 | 25 | 2,516.73 | Special Consumer Services |
| APA | APA Corporation | 41.66 | 2.06 | -14 | 14,090.74 | Exploration & Production |
| API | Agora, Inc. | 6.99 | 0.00 | -46 | 809.94 | Software |
| APLS | Apellis Pharmaceuticals, Inc. | 44.81 | 0.74 | 0 | 4,773.25 | Biotechnology |
| APPN | Appian Corporation | 48.15 | -2.75 | 13 | 3,483.56 | Software |
| APPS | Digital Turbine, Inc. | 25.48 | -3.41 | 39 | 2,470.57 | Software |
| ARCC | Ares Capital Corporation - Clos | 18.09 | -2.43 | 32 | 8,914.43 | Asset Managers |
| ARCT | Arcturus Therapeutics Holdings | 17.90 | 0.73 | -30 | 472.90 | Pharmaceuticals |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 36.21 | 3.02 | -10 | 3,828.70 | Biotechnology |
| ASML | ASML Holding N.V. - New York Re | 532.84 | 1.30 | 0 | 214,522.45 | Semiconductors |
| ATVI | Activision Blizzard, Inc | 77.40 | -0.44 | -29 | 60,517.59 | Internet |
| AUDC | AudioCodes Ltd. | 21.14 | -1.81 | -2 | 679.71 | Telecom Equipment |
| AUPH | Aurinia Pharmaceuticals Inc | 12.05 | 3.43 | -20 | 1,707.99 | Biotechnology |
| AVGO | Broadcom Inc. | 543.19 | -0.55 | 68 | 221,774.15 | Semiconductors |
| AVT | Avnet, Inc. | 46.30 | -0.58 | 71 | 4,522.66 | Electrical Components |
| AY | Atlantica Sustainable Infrastru | 33.02 | -0.36 | -24 | 3,767.45 | Conventional Electricity |
| BBBY | Bed Bath & Beyond Inc. | 8.70 | -9.94 | -17 | 694.66 | Specialty Retailers |
| BEAM | Beam Therapeutics Inc. | 35.19 | 3.68 | -2 | 2,472.69 | Biotechnology |
| BECN | Beacon Roofing Supply, Inc. | 60.01 | -2.38 | 45 | 4,149.19 | Home Improvement Retailers |
| BHF | Brighthouse Financial, Inc. | 45.87 | 0.20 | -31 | 3,435.38 | Life Insurance |
| BIDU | Baidu, Inc. | 124.47 | -0.69 | -38 | 43,535.00 | Internet |
| BIIB | Biogen Inc. | 199.65 | 3.40 | -12 | 29,239.14 | Biotechnology |
| BILI | Bilibili Inc. | 21.80 | 0.97 | -45 | 8,347.55 | Internet |
| BL | BlackLine, Inc. | 72.07 | 9.20 | 182 | 4,274.63 | Software |
| BLDP | Ballard Power Systems, Inc. | 7.24 | -2.29 | 47 | 2,162.78 | Renewable Energy Equipment |
| BLDR | Builders FirstSource, Inc. | 60.82 | -3.01 | 63 | 10,507.51 | Building Materials |
| BLMN | Bloomin' Brands, Inc. | 19.35 | -3.92 | 23 | 1,716.40 | Restaurants & Bars |
| BLUE | bluebird bio, Inc. | 3.27 | -2.39 | -5 | 233.65 | Biotechnology |
| BMRN | BioMarin Pharmaceutical Inc. | 79.72 | 0.55 | -13 | 14,747.80 | Biotechnology |
| BNTX | BioNTech SE | 163.00 | -2.90 | -25 | 39,612.10 | Biotechnology |
| BPOP | Popular, Inc. | 76.96 | 0.63 | -27 | 5,893.06 | Banks |
| BYND | Beyond Meat, Inc. | 24.37 | -4.43 | 3 | 1,548.53 | Food Products |
| BZUN | Baozun Inc. | 8.57 | -0.81 | -54 | 600.82 | Others |
| CAKE | The Cheesecake Factory Incorpor | 29.40 | -3.57 | 37 | 1,551.92 | Restaurants & Bars |
| CALM | Cal-Maine Foods, Inc. | 46.12 | -0.11 | -34 | 2,257.13 | Food Products |
| CAR | Avis Budget Group, Inc. | 174.68 | -2.80 | -6 | 8,434.83 | Travel & Tourism |
| CARG | CarGurus, Inc. | 22.93 | -1.97 | -36 | 2,714.52 | Computer Services |
| CCOI | Cogent Communications Holdings, | 57.59 | 3.47 | 15 | 2,760.60 | Internet |
| CDK | CDK Global, Inc. | 54.30 | 0.39 | -24 | 6,336.81 | Business Support Services |
| CDLX | Cardlytics, Inc. Common Stock | 29.49 | -0.03 | 4 | 1,006.05 | Internet |
| CDNA | CareDx, Inc. | 25.86 | 2.82 | -40 | 1,376.30 | Health Care Providers |
| CDNS | Cadence Design Systems, Inc. | 146.60 | 1.93 | 38 | 40,426.27 | Software |
| CDW | CDW Corporation | 160.20 | -1.08 | -13 | 21,645.58 | Computer Services |
| CELH | Celsius Holdings, Inc. | 58.77 | -2.07 | 2 | 4,429.01 | Soft Drinks |
| CERN | Cerner Corporation | 93.93 | 0.01 | -24 | 27,624.62 | Medical Equipment |
| CG | The Carlyle Group Inc. | 36.74 | 4.29 | 4 | 13,287.65 | Specialty Finance |
| CGEN | Compugen Ltd. | 1.87 | -3.61 | 22 | 162.28 | Biotechnology |
| CGNX | Cognex Corporation | 47.54 | 0.46 | 84 | 8,259.50 | Electronic Equipment |
| CHKP | Check Point Software Technologi | 122.03 | 1.18 | -16 | 15,633.75 | Software |
| CHNG | Change Healthcare Inc. | 23.05 | 0.22 | -56 | 7,190.65 | Software |
| CHRS | Coherus BioSciences, Inc. | 8.31 | 5.06 | 9 | 643.39 | Biotechnology |
| CHRW | C.H. Robinson Worldwide, Inc. | 101.92 | 0.72 | 8 | 12,970.95 | Trucking |
| CHTR | Charter Communications, Inc. | 479.03 | 0.94 | -22 | 80,409.02 | Entertainment |
| CINF | Cincinnati Financial Corporatio | 121.98 | -0.56 | 9 | 19,560.10 | Property-Casualty Insurance |
| CMCSA | Comcast Corporation | 42.01 | -0.02 | 1 | 188,205.22 | Entertainment |
| CME | CME Group Inc. | 192.11 | 1.03 | 55 | 69,048.37 | Investment Services |
| CNST | 0 | 0.00 | Biotechnology | |||
| COMM | CommScope Holding Company, Inc. | 6.78 | -0.59 | -43 | 1,405.23 | Electrical Components |
| CONE | CyrusOne Inc | 90.36 | 0.00 | -49 | 11,850.62 | Computer Services |
| COOP | Mr. Cooper Group Inc. | 42.87 | -1.52 | -16 | 3,168.35 | Banks |
| CORT | Corcept Therapeutics Incorporat | 20.42 | 0.84 | 16 | 2,169.65 | Pharmaceuticals |
| COST | Costco Wholesale Corporation | 416.43 | -1.54 | 83 | 184,571.77 | Personal Products |
| COUP | Coupa Software Incorporated | 69.00 | -3.81 | 7 | 5,210.78 | Software |
| CPRT | Copart, Inc. | 112.11 | 1.09 | 17 | 26,625.79 | Transportation Services |
| CREE | 0 | 0.00 | Semiconductors | |||
| CRNC | Cerence Inc. | 30.70 | -0.81 | -51 | 1,206.68 | Software |
| CROX | Crocs, Inc. | 54.01 | -0.50 | 12 | 3,325.68 | Footwear |
| CRSP | CRISPR Therapeutics AG | 56.34 | -0.27 | -7 | 4,363.93 | Biotechnology |
| CRUS | Cirrus Logic, Inc. | 79.46 | 0.10 | 12 | 4,551.68 | Semiconductors |
| CRWD | CrowdStrike Holdings, Inc. | 148.74 | 4.28 | 49 | 34,510.51 | Software |
| CSCO | Cisco Systems, Inc. | 42.94 | 2.92 | 101 | 178,380.06 | Telecom Equipment |
| CSIQ | Canadian Solar Inc. | 29.39 | 2.19 | -1 | 1,885.41 | Renewable Energy Equipment |
| CSOD | 0 | 0.00 | Software | |||
| CSX | CSX Corporation | 30.94 | 0.00 | 24 | 67,271.61 | Railroad |
| CTRE | CareTrust REIT, Inc. | 17.27 | 0.52 | -22 | 1,675.69 | Specialty REITs |
| CTSH | Cognizant Technology Solutions | 70.83 | 0.73 | -9 | 36,914.76 | Computer Services |
| CTXS | Citrix Systems, Inc. | 99.27 | -0.19 | -57 | 12,565.60 | Software |
| CVET | Covetrus, Inc. | 19.71 | 9.38 | 648 | 2,747.69 | Software |
| CYRX | CryoPort, Inc. | 23.27 | 0.04 | -26 | 1,148.99 | Containers & Packaging |
| CYTK | Cytokinetics, Incorporated | 39.76 | 2.50 | -23 | 3,405.53 | Biotechnology |
| CZR | Caesars Entertainment, Inc. | 50.11 | 3.04 | 46 | 10,741.88 | Gambling |
| DADA | Dada Nexus Limited | 6.73 | -5.74 | -31 | 1,751.66 | Media Agencies |
| DBX | Dropbox, Inc. | 20.17 | -0.79 | 15 | 7,575.93 | Software |
| DDOG | Datadog, Inc. | 94.79 | -1.80 | 17 | 29,860.46 | Software |
| DISCA | Discovery, Inc. - Series A | 24.43 | 5.90 | 86 | 12,399.23 | Entertainment |
| DISCK | Discovery, Inc. - Series C | 24.42 | 5.81 | 79 | 12,419.52 | Entertainment |
| DISH | DISH Network Corporation | 20.78 | 1.32 | 21 | 11,013.30 | Entertainment |
| DKNG | DraftKings Inc. | 14.03 | -0.85 | -12 | 6,135.92 | Others |
| DLTR | Dollar Tree, Inc. | 127.88 | -5.67 | 91 | 28,845.64 | Specialty Retailers |
| DNLI | Denali Therapeutics Inc. | 24.72 | 4.00 | -18 | 3,039.27 | Biotechnology |
| DOCU | DocuSign, Inc. | 76.75 | -1.83 | -20 | 15,342.56 | Software |
| DOX | Amdocs Limited | 84.05 | 1.33 | 25 | 10,367.90 | Software |
| DOYU | DouYu International Holdings Li | 1.36 | -6.21 | -52 | 431.78 | Entertainment |
| DRNA | 0 | 0.00 | Pharmaceuticals | |||
| DXCM | DexCom, Inc. | 321.23 | 1.62 | 2 | 31,520.99 | Medical Supplies |
| EA | Electronic Arts Inc. | 130.76 | 0.57 | 101 | 36,772.59 | Internet |
| EBAY | eBay Inc. | 44.31 | -0.69 | -3 | 24,806.60 | Special Consumer Services |
| EDIT | Editas Medicine, Inc. | 11.02 | 0.73 | -22 | 756.43 | Biotechnology |
| EHTH | eHealth, Inc. | 10.03 | -6.26 | -48 | 269.17 | Life Insurance |
| ENPH | Enphase Energy, Inc. | 168.25 | 1.64 | -12 | 22,718.46 | Renewable Energy Equipment |
| ENTG | Entegris, Inc. | 106.12 | 0.57 | -20 | 14,419.91 | Semiconductors |
| EPZM | Epizyme, Inc. | 0.51 | -2.84 | -56 | 84.14 | Pharmaceuticals |
| ERIC | Ericsson | 7.77 | 0.00 | -60 | 26,660.27 | Telecom Equipment |
| ETSY | Etsy, Inc. | 78.34 | -1.14 | -3 | 9,958.50 | Special Consumer Services |
| EVBG | Everbridge, Inc. | 41.18 | 1.15 | -58 | 1,628.28 | Software |
| EWBC | East West Bancorp, Inc. | 68.90 | 0.79 | -46 | 9,777.46 | Banks |
| EXAS | Exact Sciences Corporation | 53.17 | -1.54 | -18 | 9,354.99 | Biotechnology |
| EXC | Exelon Corporation | 47.15 | -0.42 | -19 | 46,216.90 | Conventional Electricity |
| EXEL | Exelixis, Inc. | 17.76 | 1.83 | 83 | 5,696.36 | Biotechnology |
| EXPD | Expeditors International of Was | 105.44 | 1.69 | -13 | 17,687.98 | Delivery Services |
| EXPE | Expedia Group, Inc. | 124.59 | -1.56 | -3 | 19,572.84 | Travel & Tourism |
| EXPI | eXp World Holdings, Inc. | 14.05 | -0.64 | -16 | 2,100.50 | Real Estate Services |
| EYE | National Vision Holdings, Inc. | 26.90 | -0.33 | 0 | 2,190.25 | Specialty Retailers |
| FANG | Diamondback Energy, Inc. - Comm | 130.28 | 0.35 | 12 | 23,123.79 | Exploration & Production |
| FAST | Fastenal Company | 51.45 | 0.21 | -12 | 29,614.93 | Industrial Suppliers |
| FATE | Fate Therapeutics, Inc. | 23.10 | 3.13 | -2 | 2,232.13 | Biotechnology |
| FB | Meta Platforms, Inc. | 193.54 | 1.18 | -6 | 523,781.14 | Internet |
| FEYE | 0 | 0.00 | Software | |||
| FFIV | F5, Inc. | 156.28 | 0.62 | 44 | 9,450.56 | Telecom Equipment |
| FGEN | FibroGen, Inc | 8.60 | 0.35 | 2 | 802.36 | Pharmaceuticals |
| FHB | First Hawaiian, Inc. | 24.46 | 1.12 | 3 | 3,132.40 | Banks |
| FISV | Fiserv, Inc. | 95.59 | 1.27 | -15 | 61,788.80 | Software |
| FITB | Fifth Third Bancorp | 35.64 | -0.03 | -32 | 24,452.14 | Banks |
| FIVE | Five Below, Inc. | 117.54 | -4.74 | 86 | 6,524.92 | Specialty Retailers |
| FIVN | Five9, Inc. | 97.14 | -0.82 | -12 | 6,756.81 | Software |
| FLEX | Flex Ltd. | 15.80 | -1.80 | -15 | 7,332.56 | Electrical Components |
| FLWS | 1-800-FLOWERS.COM, Inc. | 9.62 | -2.73 | 34 | 621.03 | Specialty Retailers |
| FOLD | Amicus Therapeutics, Inc. | 7.76 | 4.58 | -42 | 2,174.06 | Pharmaceuticals |
| FORM | FormFactor, Inc. | 39.30 | -0.33 | -11 | 3,067.91 | Semiconductors |
| FOX | Fox Corporation | 30.94 | 0.49 | -5 | 18,011.26 | Entertainment |
| FOXA | Fox Corporation | 33.46 | 0.39 | -22 | 18,011.28 | Entertainment |
| FSLR | First Solar, Inc. | 65.77 | -1.05 | -21 | 7,010.03 | Semiconductors |
| FTDR | frontdoor, inc. | 26.44 | 1.03 | 3 | 2,174.90 | Special Consumer Services |
| FTNT | Fortinet, Inc. | 285.28 | 3.68 | 58 | 45,795.14 | Software |
| FULT | Fulton Financial Corporation | 15.13 | 0.87 | -14 | 2,432.24 | Banks |
| FUTU | Futu Holdings Limited | 34.15 | 2.03 | -41 | 5,019.78 | Software |
| FWONK | Liberty Media Corporation - Ser | 62.39 | 1.83 | 0 | 14,357.37 | Entertainment |
| GBT | Global Blood Therapeutics, Inc. | 27.33 | 1.83 | 1 | 1,779.13 | Biotechnology |
| GDS | GDS Holdings Limited | 28.95 | -6.88 | 5 | 5,856.18 | Computer Services |
| GGAL | Grupo Financiero Galicia S.A. | 9.07 | -2.05 | 10 | 1,337.54 | Banks |
| GH | Guardant Health, Inc. | 36.77 | 5.81 | 18 | 3,747.71 | Biotechnology |
| GILD | Gilead Sciences, Inc. | 63.84 | 0.90 | -30 | 80,075.15 | Biotechnology |
| GLPI | Gaming and Leisure Properties, | 44.46 | 0.66 | -32 | 11,005.81 | Specialty REITs |
| GMAB | Genmab A/S | 31.08 | 2.14 | -20 | 20,430.16 | Others |
| GNTX | Gentex Corporation | 29.83 | -0.20 | 2 | 6,993.91 | Auto Parts |
| GO | Grocery Outlet Holding Corp. | 35.91 | 0.48 | -12 | 3,460.55 | Food Retailers |
| GOCO | GoHealth, Inc. | 0.63 | -1.85 | -39 | 206.36 | Insurance Brokers |
| GOOG | Alphabet Inc. | 2,186.26 | -1.29 | 29 | 1,436,855.96 | Internet |
| GOOGL | Alphabet Inc. | 2,178.16 | -1.34 | 35 | 1,436,855.96 | Internet |
| GRFS | Grifols, S.A. | 13.07 | -0.08 | -44 | 12,356.94 | Biotechnology |
| GRMN | Garmin Ltd. | 100.65 | -0.13 | 3 | 19,438.03 | Recreational Products |
| HAIN | The Hain Celestial Group, Inc. | 24.77 | -0.04 | 27 | 2,224.28 | Food Products |
| HALO | Halozyme Therapeutics, Inc. | 44.32 | 1.09 | 0 | 6,113.94 | Biotechnology |
| HAS | Hasbro, Inc. | 84.70 | -2.37 | 128 | 11,810.74 | Toys |
| HCAT | Health Catalyst, Inc | 14.20 | 2.01 | -14 | 769.43 | Computer Services |
| HCSG | Healthcare Services Group, Inc. | 16.79 | -0.47 | -45 | 1,243.06 | Health Care Providers |
| HOLX | Hologic, Inc. | 77.75 | -0.47 | -9 | 19,389.37 | Medical Supplies |
| HOMB | Home BancShares, Inc. | 20.62 | 0.49 | 52 | 4,240.28 | Banks |
| HQY | HealthEquity, Inc. | 59.23 | 0.37 | -27 | 4,996.96 | Software |
| HRTX | Heron Therapeutics, Inc. | 3.60 | 0.84 | -23 | 368.93 | Pharmaceuticals |
| HSIC | Henry Schein, Inc. | 83.45 | 0.70 | -19 | 11,520.36 | Medical Supplies |
| HTHT | Huazhu Group Limited | 28.62 | -0.56 | -60 | 9,533.52 | Hotels |
| HZNP | Horizon Therapeutics Public Lim | 90.35 | 1.13 | -12 | 20,770.02 | Pharmaceuticals |
| IAC | IAC/InterActiveCorp | 82.95 | 2.00 | -37 | 7,455.02 | Internet |
| ICPT | Intercept Pharmaceuticals, Inc. | 17.46 | 1.75 | -40 | 518.79 | Biotechnology |
| IIVI | II-VI Incorporated | 59.08 | 0.70 | 21 | 6,289.48 | Electronic Equipment |
| ILMN | Illumina, Inc. | 243.49 | 1.14 | 0 | 38,252.28 | Biotechnology |
| INCY | Incyte Corporation | 74.88 | 0.73 | -10 | 16,586.29 | Biotechnology |
| INMD | InMode Ltd. | 23.35 | -1.77 | -43 | 1,939.94 | Medical Equipment |
| INO | Inovio Pharmaceuticals, Inc. | 1.88 | -4.57 | 32 | 430.60 | Biotechnology |
| INSG | Inseego Corp. | 2.21 | 0.91 | -12 | 237.35 | Telecom Equipment |
| INSM | Insmed, Inc. | 20.25 | 3.47 | 12 | 2,420.22 | Biotechnology |
| INTC | Intel Corporation | 41.65 | -0.86 | 22 | 170,306.85 | Semiconductors |
| INTU | Intuit Inc. | 367.78 | 1.50 | -4 | 104,012.60 | Software |
| INVA | Innoviva, Inc. | 16.29 | 2.39 | -49 | 1,135.39 | Pharmaceuticals |
| IONS | Ionis Pharmaceuticals, Inc. | 39.49 | 0.92 | -29 | 5,599.60 | Biotechnology |
| IOVA | Iovance Biotherapeutics, Inc. | 15.43 | 3.21 | -31 | 2,425.10 | Biotechnology |
| IQ | iQIYI, Inc. | 4.11 | 0.98 | 1 | 3,539.84 | Internet |
| IRBT | iRobot Corporation | 46.17 | -1.16 | -25 | 1,251.94 | Durable Household Products |
| IRDM | Iridium Communications Inc | 35.85 | 0.08 | 6 | 4,588.51 | Mobile Telecommunications |
| IRTC | iRhythm Technologies, Inc. | 132.99 | -0.02 | -28 | 3,961.80 | Medical Equipment |
| IRWD | Ironwood Pharmaceuticals, Inc. | 11.39 | -0.61 | -40 | 1,752.21 | Pharmaceuticals |
| ITCI | Intra-Cellular Therapies Inc. | 57.88 | 0.26 | -9 | 5,459.49 | Pharmaceuticals |
| JACK | Jack In The Box Inc. | 71.18 | -2.53 | -4 | 1,497.88 | Restaurants & Bars |
| JAMF | Jamf Holding Corp. | 24.45 | 1.88 | 49 | 2,929.79 | Software |
| JAZZ | Jazz Pharmaceuticals plc | 148.53 | -0.67 | -36 | 9,256.20 | Pharmaceuticals |
| JBHT | J.B. Hunt Transport Services, I | 164.38 | 2.34 | 3 | 17,224.23 | Trucking |
| JBLU | JetBlue Airways Corporation | 10.19 | -0.59 | -29 | 3,268.84 | Airlines |
| JCOM | 0 | 0.00 | Internet | |||
| JD | JD.com, Inc. | 52.17 | -1.16 | -25 | 84,212.29 | Broadline Retailers |
| JKHY | Jack Henry & Associates, Inc. | 179.12 | 0.56 | -28 | 13,051.00 | Financial Administration |
| KC | Kingsoft Cloud Holdings Limited | 3.67 | -1.34 | -45 | 893.81 | Computer Services |
| KHC | The Kraft Heinz Company | 38.37 | -0.49 | 43 | 46,962.96 | Food Products |
| KLAC | KLA Corporation | 335.48 | -0.90 | 39 | 50,065.36 | Semiconductors |
| KLIC | Kulicke and Soffa Industries, I | 49.77 | 0.48 | -22 | 2,942.91 | Semiconductors |
| KPTI | Karyopharm Therapeutics Inc. | 5.82 | 3.01 | -29 | 462.22 | Biotechnology |
| KTOS | Kratos Defense & Security Solut | 13.90 | -3.07 | 3 | 1,737.47 | Defense |
| KURA | Kura Oncology, Inc. | 12.59 | 3.79 | 0 | 838.95 | Biotechnology |
| LAMR | Lamar Advertising Company | 94.97 | 0.55 | 80 | 9,584.94 | Specialty REITs |
| LAUR | Laureate Education, Inc. | 12.54 | 1.13 | -51 | 2,163.21 | Special Consumer Services |
| LBRDK | Liberty Broadband Corporation | 118.46 | 0.38 | -4 | 19,165.17 | Entertainment |
| LBTYA | Liberty Global plc | 22.96 | 0.39 | -38 | 11,844.83 | Entertainment |
| LBTYK | Liberty Global plc | 23.78 | 0.34 | -16 | 11,844.82 | Entertainment |
| LITE | Lumentum Holdings Inc. | 87.08 | 0.38 | -28 | 6,008.52 | Telecom Equipment |
| LKQ | LKQ Corporation | 48.36 | -2.75 | 52 | 13,677.80 | Auto Parts |
| LMNX | 0 | 0.00 | Biotechnology | |||
| LNT | Alliant Energy Corporation | 58.67 | 0.29 | 114 | 14,715.26 | Conventional Electricity |
| LPRO | Open Lending Corporation | 13.11 | -1.72 | 22 | 1,654.72 | Computer Services |
| LPSN | LivePerson, Inc. | 16.69 | 2.52 | -24 | 1,242.57 | Software |
| LRCX | Lam Research Corporation | 474.12 | 0.42 | 21 | 65,767.56 | Semiconductors |
| LSCC | Lattice Semiconductor Corporati | 49.92 | 1.24 | 0 | 6,869.54 | Semiconductors |
| LSXMA | Liberty Media Corporation - Ser | 40.19 | -0.22 | -5 | 15,186.43 | Entertainment |
| LSXMK | Liberty Media Corporation - Ser | 40.03 | -0.67 | -15 | 15,186.42 | Entertainment |
| LULU | lululemon athletica inc. | 274.04 | 1.04 | 18 | 35,082.33 | Clothing & Accessories |
| LVGO | 0 | 0.00 | Software | |||
| LYFT | Lyft, Inc. | 19.07 | -1.14 | 28 | 6,636.02 | Software |
| MAR | Marriott International | 155.23 | -1.09 | -18 | 50,806.46 | Hotels |
| MAT | Mattel, Inc. | 23.14 | -0.47 | 74 | 8,156.71 | Toys |
| MCHP | Microchip Technology Incorporat | 66.67 | 1.00 | 12 | 37,067.92 | Semiconductors |
| MCRB | Seres Therapeutics, Inc. | 3.57 | 4.69 | 34 | 329.26 | Biotechnology |
| MDB | MongoDB, Inc. | 248.10 | 1.13 | 45 | 16,885.96 | Software |
| MDLZ | Mondelez International, Inc. | 61.19 | 0.13 | 60 | 84,682.06 | Food Products |
| MELI | MercadoLibre, Inc. | 775.65 | -3.23 | 60 | 39,075.70 | Special Consumer Services |
| MESO | Mesoblast Limited | 3.51 | -1.96 | -46 | 460.29 | Biotechnology |
| MIDD | The Middleby Corporation | 142.59 | 1.85 | 1 | 7,755.44 | Durable Household Products |
| MIME | Mimecast Limited | 79.92 | 0.00 | 176 | 5,346.54 | Software |
| MLCO | Melco Resorts & Entertainment L | 5.46 | 0.37 | 20 | 2,579.46 | Gambling |
| MLHR | 0 | 0.00 | Furnishings | |||
| MMYT | MakeMyTrip Limited | 25.23 | 0.08 | 14 | 2,642.41 | Travel & Tourism |
| MNST | Monster Beverage Corporation | 87.63 | 1.00 | 18 | 46,415.07 | Soft Drinks |
| MOMO | Hello Group Inc. | 5.13 | 1.18 | 2 | 1,017.57 | Software |
| MRNA | Moderna, Inc. | 136.25 | -4.97 | -18 | 54,194.80 | Pharmaceuticals |
| MRSN | Mersana Therapeutics, Inc. | 3.49 | 1.16 | -6 | 338.50 | Pharmaceuticals |
| MRVL | Marvell Technology, Inc. | 54.07 | -0.39 | 30 | 45,996.97 | Semiconductors |
| MSFT | Microsoft Corporation | 252.56 | -0.23 | 15 | 1,888,903.76 | Software |
| MTCH | Match Group, Inc. | 76.70 | 2.20 | -19 | 21,904.98 | Special Consumer Services |
| MU | Micron Technology, Inc. | 68.90 | -0.72 | -10 | 76,938.56 | Semiconductors |
| MYGN | Myriad Genetics, Inc. | 21.97 | 2.00 | -25 | 1,765.14 | Biotechnology |
| NATI | National Instruments Corporatio | 33.29 | 0.60 | -28 | 4,366.78 | Electronic Equipment |
| NBIX | Neurocrine Biosciences, Inc. | 86.18 | 0.95 | -7 | 8,236.80 | Biotechnology |
| NDAQ | Nasdaq, Inc. | 146.13 | 2.13 | 125 | 24,064.40 | Investment Services |
| NEO | NeoGenomics, Inc. | 8.79 | 0.92 | -53 | 1,096.62 | Health Care Providers |
| NFLX | Netflix, Inc. | 186.35 | 1.56 | -12 | 82,790.46 | Internet |
| NIU | Niu Technologies | 7.81 | -4.05 | -18 | 600.77 | Automobiles |
| NKLA | Nikola Corporation | 5.92 | -3.11 | -16 | 2,493.14 | Automobiles |
| NKTR | Nektar Therapeutics | 3.88 | -0.77 | -59 | 722.74 | Biotechnology |
| NLOK | NortonLifeLock Inc. | 24.31 | 2.31 | -8 | 14,145.04 | Software |
| NMIH | NMI Holdings Inc | 17.46 | -1.08 | -37 | 1,502.94 | Mortgage Finance |
| NTAP | NetApp, Inc. | 66.64 | -2.37 | 23 | 14,829.80 | Computer Hardware |
| NTLA | Intellia Therapeutics, Inc. | 47.74 | 0.06 | -6 | 3,621.27 | Biotechnology |
| NTNX | Nutanix, Inc. | 20.66 | -2.18 | -8 | 4,556.89 | Software |
| NTRA | Natera, Inc. | 39.96 | 2.54 | -64 | 3,848.70 | Medical Supplies |
| NTRS | Northern Trust Corporation | 103.47 | 1.44 | -16 | 21,561.08 | Asset Managers |
| NUVA | NuVasive, Inc. | 53.03 | -0.13 | -24 | 2,759.73 | Medical Equipment |
| NVAX | Novavax, Inc. | 53.42 | -8.57 | 53 | 4,173.95 | Biotechnology |
| NVCR | NovoCure Limited | 74.70 | 0.88 | 0 | 7,812.57 | Medical Equipment |
| NVDA | NVIDIA Corporation | 166.94 | -2.51 | 31 | 416,014.50 | Semiconductors |
| NWBI | Northwest Bancshares, Inc. | 12.37 | -0.56 | -19 | 1,567.40 | Banks |
| NWL | Newell Brands Inc. | 19.45 | -1.12 | 38 | 8,042.58 | Durable Household Products |
| NWSA | News Corporation | 17.61 | 0.63 | 55 | 10,370.14 | Publishing |
| NXPI | NXP Semiconductors N.V. | 180.11 | 2.46 | -5 | 47,290.58 | Semiconductors |
| ODFL | Old Dominion Freight Line, Inc. | 243.18 | 1.98 | 4 | 27,565.42 | Trucking |
| ODP | The ODP Corporation | 39.93 | -2.01 | 16 | 1,964.43 | Specialty Retailers |
| OKTA | Okta, Inc. | 84.22 | 1.43 | -8 | 13,283.52 | Software |
| OLED | Universal Display Corporation | 122.46 | 0.43 | -15 | 5,781.86 | Electrical Components |
| OLLI | Ollie's Bargain Outlet Holdings | 42.35 | -1.94 | 171 | 2,656.66 | Broadline Retailers |
| ON | ON Semiconductor Corporation | 56.46 | 0.70 | -1 | 24,532.21 | Semiconductors |
| ONB | Old National Bancorp | 15.29 | -0.52 | -11 | 4,479.34 | Banks |
| ONEM | 1Life Healthcare, Inc. | 8.80 | 0.57 | -23 | 1,707.62 | Software |
| OPCH | Option Care Health, Inc. | 28.89 | 0.00 | -22 | 5,201.70 | Health Care Providers |
| OSTK | Overstock.com, Inc. | 27.54 | -1.04 | -29 | 1,176.51 | Specialty Retailers |
| OTEX | Open Text Corporation | 39.48 | 3.19 | 112 | 10,578.15 | Software |
| OTRK | Ontrak, Inc. | 1.55 | -1.90 | -54 | 32.34 | Health Care Providers |
| OZK | Bank OZK | 38.47 | 1.53 | 8 | 4,620.90 | Banks |
| PAAS | Pan American Silver Corp. | 22.42 | -0.80 | -17 | 4,719.66 | Gold Mining |
| PACW | PacWest Bancorp | 29.60 | -0.27 | 3 | 3,476.43 | Banks |
| PAYX | Paychex, Inc. | 117.33 | 1.29 | 17 | 42,358.12 | Software |
| PBCT | People's | 19.41 | 0.00 | -99 | 8,371.84 | Banks |
| PCAR | PACCAR Inc. | 79.81 | -1.98 | -10 | 27,748.58 | Commercial Vehicles |
| PCRX | Pacira BioSciences, Inc. | 63.59 | 0.87 | -38 | 2,889.33 | Pharmaceuticals |
| PDCE | PDC Energy, Inc. | 67.83 | 1.66 | -2 | 6,733.67 | Exploration & Production |
| PDCO | Patterson Companies, Inc. | 31.31 | 2.32 | -28 | 3,056.54 | Medical Supplies |
| PDD | Pinduoduo Inc. | 40.90 | -2.73 | -36 | 51,713.55 | Broadline Retailers |
| PENN | Penn National Gaming, Inc. | 31.79 | 3.65 | 17 | 5,302.67 | Gambling |
| PEP | Pepsico, Inc. | 162.21 | 0.63 | 4 | 224,284.54 | Soft Drinks |
| PFG | Principal Financial Group Inc | 69.24 | -0.73 | 28 | 17,495.84 | Life Insurance |
| PFPT | 0 | 0.00 | Computer Services | |||
| PGNY | Progyny, Inc. | 35.18 | 0.00 | -18 | 3,234.60 | Health Care Providers |
| PINC | Premier, Inc. | 37.16 | 1.67 | 16 | 4,384.40 | Business Support Services |
| PLUG | Plug Power, Inc. | 16.45 | -0.72 | 10 | 9,509.78 | Renewable Energy Equipment |
| PPC | Pilgrim's Pride Corporation | 29.42 | 0.34 | -33 | 7,070.51 | Food Products |
| PPD | 0 | 0.00 | Pharmaceuticals | |||
| PRFT | Perficient, Inc. | 96.81 | 0.96 | -29 | 3,354.33 | Computer Services |
| PTC | PTC Inc. | 113.42 | 3.57 | 19 | 13,267.42 | Software |
| PTCT | PTC Therapeutics, Inc. | 32.33 | -0.52 | 25 | 2,306.37 | Biotechnology |
| PTON | Peloton Interactive, Inc. | 14.51 | -1.49 | -15 | 4,895.05 | Recreational Products |
| PYPL | PayPal Holdings, Inc. | 80.54 | -0.91 | -13 | 93,268.55 | Computer Services |
| PZZA | Papa John's International, Inc. | 77.00 | -0.48 | -12 | 2,756.21 | Restaurants & Bars |
| QCOM | QUALCOMM Incorporated | 131.60 | 0.79 | 2 | 147,392.00 | Telecom Equipment |
| QDEL | Quidel Corporation | 99.91 | 1.61 | -22 | 4,181.06 | Medical Supplies |
| QFIN | 360 DigiTech, Inc. | 13.86 | -1.98 | -43 | 2,151.89 | Consumer Finance |
| QRTEA | Liberty Interactive Corporation | 3.50 | -2.51 | -30 | 1,378.07 | Entertainment |
| QRVO | Qorvo, Inc. | 108.61 | 3.61 | 65 | 11,776.80 | Semiconductors |
| RCII | Rent-A-Center Inc. | 24.99 | -2.54 | -25 | 1,477.98 | Special Consumer Services |
| RCM | R1 RCM Inc. | 21.66 | -0.32 | -37 | 6,058.41 | Health Care Providers |
| RDFN | Redfin Corporation | 10.43 | -2.71 | 4 | 1,117.82 | Real Estate Development |
| REAL | The RealReal, Inc. | 3.26 | -2.40 | 12 | 307.66 | Specialty Retailers |
| REG | Regency Centers Corporation | 63.26 | -1.48 | 24 | 10,951.70 | Retail REITs |
| REGI | Renewable Energy Group, Inc. | 61.44 | 0.49 | -50 | 3,103.17 | Specialty Chemicals |
| REGN | Regeneron Pharmaceuticals, Inc. | 661.14 | 0.61 | -16 | 72,623.59 | Biotechnology |
| RETA | Reata Pharmaceuticals, Inc. | 28.78 | 3.97 | -40 | 1,049.41 | Biotechnology |
| REYN | Reynolds Consumer Products Inc. | 26.78 | -0.33 | 25 | 5,620.13 | Nondurable Home Products |
| RMBS | Rambus, Inc. | 24.53 | -0.16 | -40 | 2,704.09 | Semiconductors |
| ROIC | Retail Opportunity Investments | 16.87 | -1.75 | 7 | 2,095.30 | Retail REITs |
| ROKU | Roku, Inc. | 94.20 | -2.76 | -23 | 12,808.56 | Computer Hardware |
| ROST | Ross Stores, Inc. | 71.87 | -22.47 | 848 | 25,254.54 | Apparel Retailers |
| RP | 0 | 0.00 | Software | |||
| RPAY | Repay Holdings Corporation | 12.79 | 0.47 | 19 | 1,167.83 | Software |
| RPD | Rapid7, Inc. | 70.36 | 1.08 | -8 | 4,099.49 | Software |
| RPRX | Royalty Pharma plc | 39.52 | -0.65 | 8 | 26,643.08 | Biotechnology |
| RRR | Red Rock Resorts, Inc. | 37.22 | 3.02 | 20 | 2,287.99 | Gambling |
| RUN | Sunrun Inc. | 23.07 | -1.24 | -21 | 4,847.31 | Renewable Energy Equipment |
| SAGE | Sage Therapeutics, Inc. | 32.53 | 2.20 | -49 | 1,921.42 | Pharmaceuticals |
| SBGI | Sinclair Broadcast Group, Inc. | 25.20 | -2.29 | -12 | 1,781.68 | Entertainment |
| SBRA | Sabra Health Care REIT, Inc. | 13.13 | -1.20 | -11 | 3,032.44 | Specialty REITs |
| SBUX | Starbucks Corporation | 73.39 | 2.03 | 40 | 84,170.99 | Restaurants & Bars |
| SDGR | Schrodinger, Inc. | 24.75 | 0.12 | -30 | 1,760.67 | Software |
| SEDG | SolarEdge Technologies, Inc. | 256.81 | 1.84 | -23 | 14,224.01 | Renewable Energy Equipment |
| SFIX | Stitch Fix, Inc. | 8.30 | 0.85 | -38 | 900.19 | Clothing & Accessories |
| SFM | Sprouts Farmers Market, Inc. | 23.51 | 2.26 | -23 | 2,577.24 | Food Retailers |
| SGEN | Seagen Inc. | 139.64 | -2.10 | 57 | 25,704.37 | Biotechnology |
| SGMO | Sangamo Therapeutics, Inc. | 4.14 | 3.50 | 186 | 607.28 | Biotechnology |
| SGMS | Scientific Games Corp | 58.07 | 2.33 | -38 | 5,614.00 | Gambling |
| SHOO | Steven Madden, Ltd. | 35.01 | 0.49 | 69 | 2,796.06 | Footwear |
| SMCI | Super Micro Computer, Inc. | 49.76 | -1.25 | 29 | 2,582.89 | Computer Hardware |
| SNPS | Synopsys, Inc. | 306.72 | 2.06 | 74 | 46,958.53 | Software |
| SNY | Sanofi | 54.40 | 2.53 | -12 | 135,854.21 | Pharmaceuticals |
| SONO | Sonos, Inc. | 20.77 | -2.72 | 10 | 2,656.25 | Electronic Equipment |
| SPLK | Splunk Inc. | 98.90 | 2.09 | -23 | 15,916.67 | Software |
| SPT | Sprout Social, Inc | 47.21 | -1.79 | 17 | 2,570.11 | Internet |
| SRNE | Sorrento Therapeutics, Inc. | 1.59 | 0.63 | -45 | 618.42 | Biotechnology |
| SRPT | Sarepta Therapeutics, Inc. | 71.13 | 2.76 | 8 | 6,223.95 | Biotechnology |
| SSNC | SS&C Technologies Holdings, Inc | 62.06 | 3.43 | 120 | 15,811.71 | Software |
| SSRM | SSR Mining Inc. | 20.39 | 0.44 | -28 | 4,338.58 | Gold Mining |
| STAA | STAAR Surgical Company | 59.64 | 0.00 | -19 | 2,851.47 | Medical Equipment |
| STLD | Steel Dynamics, Inc. | 75.91 | 0.21 | -3 | 14,323.46 | Steel |
| STNE | StoneCo Ltd. | 9.33 | -0.21 | -38 | 2,876.24 | Software |
| STX | Seagate Technology Holdings PLC | 80.12 | -2.90 | 16 | 17,213.30 | Computer Hardware |
| SUPN | Supernus Pharmaceuticals, Inc. | 27.48 | 1.36 | -23 | 1,467.79 | Biotechnology |
| SVMK | 0 | 0.00 | Software | |||
| SWBI | Smith & Wesson Brands, Inc. | 14.00 | 2.12 | -34 | 637.15 | Defense |
| SWKS | Skyworks Solutions, Inc. | 103.00 | 1.73 | 22 | 16,575.38 | Semiconductors |
| SY | So-Young International Inc. - A | 1.15 | -3.36 | -67 | 126.37 | Internet |
| TCOM | Trip.com Group Limited | 21.39 | 1.95 | -14 | 13,957.94 | Travel & Tourism |
| TEAM | Atlassian Corporation Plc | 177.40 | 1.52 | -5 | 44,968.60 | Software |
| TENB | Tenable Holdings, Inc. | 47.32 | 3.75 | -11 | 5,232.74 | Software |
| TER | Teradyne, Inc. | 102.37 | 0.19 | 21 | 16,399.98 | Semiconductors |
| TGTX | TG Therapeutics, Inc. | 5.39 | -10.76 | 94 | 778.50 | Pharmaceuticals |
| TMUS | T-Mobile US, Inc. | 126.04 | 0.13 | -14 | 158,001.23 | Mobile Telecommunications |
| TNDM | Tandem Diabetes Care, Inc. | 71.99 | -1.37 | -24 | 4,604.67 | Medical Equipment |
| TRIP | TripAdvisor, Inc. | 24.65 | -1.56 | -28 | 3,757.13 | Internet |
| TRMB | Trimble Inc. | 65.23 | 0.31 | 7 | 16,316.76 | Electronic Equipment |
| TROW | T. Rowe Price Group, Inc. | 121.78 | 1.37 | 8 | 27,680.23 | Asset Managers |
| TRUP | Trupanion, Inc. | 64.50 | 2.69 | 32 | 2,626.47 | Property-Casualty Insurance |
| TSCO | Tractor Supply Company | 179.96 | -2.07 | 65 | 20,134.29 | Specialty Retailers |
| TSLA | Tesla, Inc. | 663.90 | -6.42 | 78 | 687,807.07 | Automobiles |
| TTD | The Trade Desk, Inc. | 52.64 | -1.94 | -11 | 25,600.20 | Software |
| TTMI | TTM Technologies, Inc. | 13.85 | -1.98 | 42 | 1,399.02 | Electrical Components |
| TTWO | Take-Two Interactive Software, | 116.12 | -3.04 | 678 | 13,447.74 | Internet |
| TW | Tradeweb Markets Inc. | 65.77 | 1.67 | 0 | 15,312.90 | Investment Services |
| TWNK | Hostess Brands, Inc. | 20.98 | -0.62 | -2 | 2,901.26 | Food Products |
| TWOU | 2U, Inc. | 11.34 | 2.72 | -35 | 873.99 | Software |
| TWST | Twist Bioscience Corporation | 36.99 | -1.23 | -5 | 2,081.21 | Biotechnology |
| TXG | 10x Genomics, Inc. | 50.16 | 0.58 | 15 | 5,686.74 | Medical Equipment |
| TXN | Texas Instruments Incorporated | 169.81 | 1.31 | 6 | 156,587.57 | Semiconductors |
| TXRH | Texas Roadhouse, Inc. | 71.37 | -0.79 | -25 | 4,865.15 | Restaurants & Bars |
| UAL | United Airlines Holdings, Inc. | 43.55 | -1.49 | -20 | 14,229.14 | Airlines |
| UCBI | United Community Banks, Inc. | 29.86 | 0.64 | -24 | 3,165.97 | Banks |
| UCTT | Ultra Clean Holdings, Inc. | 30.94 | -1.84 | -3 | 1,395.39 | Semiconductors |
| ULTA | Ulta Beauty, Inc. | 343.05 | -2.35 | 58 | 17,916.51 | Specialty Retailers |
| UMPQ | Umpqua Holdings Corporation | 16.91 | 1.50 | -32 | 3,670.25 | Banks |
| UPWK | Upwork Inc. | 18.33 | 1.44 | 18 | 2,376.50 | Internet |
| URBN | Urban Outfitters, Inc. | 19.98 | -1.43 | 44 | 1,911.33 | Apparel Retailers |
| VCYT | Veracyte, Inc. | 18.37 | 5.15 | 11 | 1,312.45 | Biotechnology |
| VERX | Vertex, Inc. | 12.14 | 5.29 | -24 | 1,813.59 | Software |
| VG | Vonage Holdings Corp. | 19.26 | -0.21 | -45 | 4,941.77 | Fixed Telecommunications |
| VIAV | Viavi Solutions Inc. | 14.23 | -0.42 | -17 | 3,242.04 | Telecom Equipment |
| VIR | Vir Biotechnology, Inc. | 24.36 | -2.29 | -56 | 3,224.68 | Biotechnology |
| VIRT | Virtu Financial, Inc. | 25.97 | -0.12 | -23 | 4,531.27 | Investment Services |
| VNET | VNET Group, Inc. | 5.69 | -1.39 | -34 | 842.26 | Internet |
| VOD | Vodafone Group Plc | 15.33 | 2.75 | 23 | 43,203.47 | Mobile Telecommunications |
| VRM | Vroom, Inc. | 1.45 | 0.00 | 16 | 200.20 | Automobiles |
| VRSK | Verisk Analytics, Inc. | 168.89 | 0.40 | -21 | 26,668.07 | Business Support Services |
| VRSN | VeriSign, Inc. | 165.56 | 1.29 | 113 | 18,136.27 | Computer Services |
| VRTX | Vertex Pharmaceuticals Incorpor | 258.59 | 1.23 | -5 | 66,135.94 | Biotechnology |
| VSAT | ViaSat, Inc. | 40.45 | 0.47 | -16 | 3,009.20 | Telecom Equipment |
| WB | Weibo Corporation | 21.67 | 0.98 | 18 | 5,126.30 | Publishing |
| WBA | Walgreens Boots Alliance, Inc. | 40.96 | 0.86 | -1 | 35,380.14 | Drug Retailers |
| WDAY | Workday, Inc. | 165.99 | 0.89 | 10 | 42,103.70 | Software |
| WDC | Western Digital Corporation | 56.81 | -2.07 | -23 | 17,791.07 | Computer Hardware |
| WEN | Wendy's Company (The) | 16.62 | 1.22 | 2 | 3,560.79 | Restaurants & Bars |
| WERN | Werner Enterprises, Inc. | 38.79 | 2.73 | -5 | 2,523.59 | Trucking |
| WIX | Wix.com Ltd. | 67.35 | -1.91 | 58 | 3,870.12 | Software |
| WKHS | Workhorse Group, Inc. | 2.78 | -5.44 | -23 | 454.56 | Automobiles |
| WMG | Warner Music Group Corp. | 29.76 | -0.53 | -56 | 15,321.91 | Entertainment |
| WSC | WillScot Mobile Mini Holdings C | 33.93 | 1.59 | -15 | 7,550.17 | Industrial Suppliers |
| WW | WW International, Inc. | 6.59 | -3.09 | 57 | 463.48 | Special Consumer Services |
| WYNN | Wynn Resorts, Limited | 63.07 | 0.43 | -26 | 7,313.91 | Gambling |
| XEL | Xcel Energy Inc. | 74.22 | -1.05 | 38 | 40,424.14 | Conventional Electricity |
| XLRN | 0 | 0.00 | Biotechnology | |||
| XP | XP Inc. | 21.37 | 2.49 | -4 | 11,956.60 | Investment Services |
| XPER | Xperi Holding Corporation | 16.64 | -0.83 | -25 | 1,729.74 | Semiconductors |
| XRAY | DENTSPLY SIRONA Inc. | 37.75 | 1.15 | -41 | 8,133.31 | Medical Supplies |
| YY | JOYY Inc. | 40.74 | -0.05 | -43 | 2,888.27 | Software |
| Z | Zillow Group, Inc. | 40.96 | -5.29 | 24 | 10,040.40 | Real Estate Services |
| ZG | Zillow Group, Inc. | 40.23 | -4.92 | -18 | 10,040.40 | Publishing |
| ZI | ZoomInfo Technologies Inc. | 39.67 | -1.07 | 95 | 16,002.60 | Media Agencies |
| ZION | Zions Bancorporation N.A. | 51.99 | -0.13 | -9 | 7,869.16 | Banks |
| ZM | Zoom Video Communications, Inc. | 89.74 | -1.32 | -5 | 26,847.51 | Computer Services |
| ZS | Zscaler, Inc. | 136.89 | 3.47 | 35 | 19,313.13 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | 18.32 | 0.05 | -67 | 0.00 | Others |
| AAXJ | iShares MSCI All Country Asia e | 69.37 | 0.45 | 68 | 0.00 | Others |
| ACWI | iShares MSCI ACWI Index Fund | 87.95 | 0.29 | -44 | 0.00 | Others |
| ACWX | iShares MSCI ACWI ex US Index F | 47.97 | 0.61 | 2 | 0.00 | Others |
| AGG | iShares Core U.S. Aggregate Bon | 103.16 | 0.30 | -36 | 59,069.42 | Others |
| AGQ | ProShares Ultra Silver | 28.75 | -2.11 | -33 | 0.00 | Others |
| AIA | iShares Asia 50 ETF | 62.74 | 0.22 | -61 | 0.00 | Others |
| AMJ | JPMorgan Chase Capital XVI JP M | 21.24 | 0.95 | 13 | 0.00 | Others |
| AMLP | Alerian MLP ETF | 38.00 | 0.66 | -44 | 0.00 | Others |
| ANGL | VanEck Fallen Angel High Yield | 28.06 | 0.14 | -33 | 0.00 | Others |
| ARKF | ARK Fintech Innovation ETF | 18.09 | -1.58 | 0 | 0.00 | Others |
| ARKG | ARK Genomic Revolution ETF | 32.60 | 0.49 | 17 | 0.00 | Others |
| ARKK | ARK Innovation ETF | 42.41 | -1.44 | 32 | 0.00 | Others |
| ARKQ | ARK Autonomous Technology & Rob | 52.08 | -2.40 | 103 | 0.00 | Others |
| ARKW | ARK Next Generation Internet ET | 54.38 | -2.16 | 16 | 0.00 | Others |
| ASHR | Xtrackers Harvest CSI 300 China | 30.61 | 1.59 | -22 | 0.00 | Others |
| BAB | Invesco Taxable Municipal Bond | 27.96 | 0.36 | -19 | 993.98 | Others |
| BAR | GraniteShares Gold Trust Shares | 18.29 | 0.05 | -64 | 0.00 | Others |
| BBEU | JPMorgan BetaBuilders Europe ET | 50.42 | 0.46 | -34 | 0.00 | Others |
| BBJP | JPMorgan BetaBuilders Japan ETF | 47.02 | 1.23 | -2 | 0.00 | Others |
| BDRY | Breakwave Dry Bulk Shipping ETF | 25.42 | 1.80 | -21 | 0.00 | Others |
| BETZ | Roundhill Sports Betting & iGam | 16.42 | 1.61 | 40 | 0.00 | Others |
| BIB | ProShares Ultra Nasdaq Biotechn | 47.54 | 1.30 | -25 | 0.00 | Others |
| BIL | SPDR Bloomberg 1-3 Month T-Bill | 91.46 | 0.00 | -32 | 0.00 | Others |
| BIS | ProShares UltraShort Nasdaq Bio | 28.84 | -1.97 | 49 | 0.00 | Others |
| BIV | Vanguard Intermediate-Term Bond | 78.90 | 0.32 | -47 | 0.00 | Others |
| BKLN | Invesco Senior Loan ETF | 20.84 | 0.05 | 12 | 0.00 | Others |
| BLV | Vanguard Long-Term Bond ETF | 82.12 | 0.91 | -41 | 0.00 | Others |
| BND | Vanguard Total Bond Market ETF | 76.32 | 0.30 | -19 | 0.00 | Others |
| BNDX | Vanguard Total International Bo | 50.72 | 0.04 | -16 | 0.00 | Others |
| BNO | United States Brent Oil Fund, L | 32.28 | 1.32 | -85 | 0.00 | Others |
| BOIL | ProShares Ultra Bloomberg Natur | 103.30 | -1.86 | -44 | 0.00 | Others |
| BOND | PIMCO Active Bond Exchange-Trad | 97.41 | 0.36 | -43 | 0.00 | Others |
| BOTZ | Global X Robotics & Artificial | 22.58 | -0.96 | -3 | 0.00 | Others |
| BRZU | Direxion Daily Brazil Bull 2X S | 91.26 | 4.96 | -23 | 0.00 | Others |
| BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 21 | 0.00 | Others |
| BSCL | Invesco BulletShares 2021 Corpo | 21.04 | -0.09 | 92 | 0.00 | Others |
| BSCM | Invesco BulletShares 2022 Corpo | 21.24 | 0.05 | 5 | 0.00 | Others |
| BSCN | Invesco BulletShares 2023 Corpo | 21.05 | 0.05 | -36 | 0.00 | Others |
| BSCO | Invesco BulletShares 2024 Corpo | 20.91 | 0.10 | 41 | 0.00 | Others |
| BSCP | Invesco BulletShares 2025 Corpo | 20.65 | 0.15 | -37 | 0.00 | Others |
| BSJL | Invesco BulletShares 2021 High | 22.98 | 0.00 | 197 | 0.00 | Others |
| BSJN | Invesco BulletShares 2023 High | 23.57 | -0.04 | 199 | 0.00 | Others |
| BSJO | Invesco BulletShares 2024 High | 22.61 | -0.13 | 63 | 0.00 | Others |
| BSV | Vanguard Short-Term Bond ETF | 77.33 | 0.13 | -50 | 0.00 | Others |
| BZQ | ProShares UltraShort MSCI Brazi | 11.33 | -4.71 | 8 | 0.00 | Others |
| CHAU | Direxion Daily CSI 300 China A | 24.00 | 3.63 | -30 | 0.00 | Others |
| CIBR | First Trust NASDAQ Cybersecurit | 40.49 | 1.68 | -37 | 0.00 | Others |
| CLOU | Global X Cloud Computing ETF | 17.17 | -0.12 | -31 | 0.00 | Others |
| COPX | Global X Copper Miners ETF | 38.18 | -0.13 | -47 | 0.00 | Others |
| CORN | Teucrium Corn Fund ETV | 28.97 | -0.24 | -23 | 0.00 | Others |
| CWB | SPDR Bloomberg Convertible Secu | 66.90 | 0.39 | -46 | 0.00 | Others |
| DBA | Invesco DB Agriculture Fund | 22.24 | -0.67 | -62 | 613.82 | Others |
| DBC | Invesco DB Commodity Index Trac | 27.96 | 0.14 | -64 | 3,114.74 | Others |
| DBEF | Xtrackers MSCI EAFE Hedged Equi | 36.57 | 0.97 | -3 | 0.00 | Others |
| DBO | Invesco DB Oil Fund | 18.52 | 1.15 | -70 | 529.67 | Others |
| DDM | ProShares Ultra Dow30 | 58.68 | 0.02 | 19 | 0.00 | Others |
| DES | WisdomTree U.S. SmallCap Divide | 29.24 | -0.37 | -22 | 0.00 | Others |
| DFEN | Direxion Daily Aerospace & Defe | 14.40 | -2.90 | 36 | 0.00 | Others |
| DGRO | iShares Core Dividend Growth ET | 48.74 | 0.35 | -23 | 0.00 | Others |
| DGRW | WisdomTree U.S. Quality Dividen | 58.43 | 0.40 | -47 | 0.00 | Others |
| DIA | SPDR Dow Jones Industrial Avera | 312.42 | 0.00 | -22 | 25,381.91 | Others |
| DJP | iPath Bloomberg Commodity Index | 38.99 | -0.26 | -62 | 0.00 | Others |
| DOG | ProShares Short Dow30 | 35.94 | 0.00 | 51 | 0.00 | Others |
| DON | WisdomTree U.S. MidCap Dividend | 41.09 | -0.15 | -11 | 0.00 | Others |
| DPST | Direxion Daily Regional Banks B | 26.96 | 0.67 | -49 | 0.00 | Others |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 21.16 | -1.31 | -20 | 0.00 | Others |
| DRN | Direxion Daily Real Estate Bull | 16.25 | 3.31 | -4 | 0.00 | Others |
| DRV | Direxion Daily Real Estate Bear | 48.66 | -3.66 | 67 | 0.00 | Others |
| DUST | Direxion Daily Gold Miners Inde | 16.07 | 0.50 | -38 | 215.64 | Others |
| DVY | iShares Select Dividend ETF | 124.00 | -0.02 | -4 | 21,706.20 | Others |
| DVYE | iShares Emerging Markets Divide | 29.98 | 0.64 | -60 | 0.00 | Others |
| DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -98 | 0.00 | Others |
| DXD | ProShares UltraShort Dow30 | 51.71 | -0.04 | 54 | 0.00 | Others |
| DXJ | WisdomTree Japan Hedged Equity | 63.35 | 1.44 | 75 | 0.00 | Others |
| EBND | SPDR Bloomberg Emerging Markets | 21.16 | 0.33 | -72 | 0.00 | Others |
| EDC | Direxion Emerging Markets Bull | 40.25 | 1.18 | -26 | 0.00 | Others |
| EDOC | Global X Telemedicine & Digital | 11.71 | 0.43 | -1 | 0.00 | Others |
| EDV | Vanguard Extended Duration Trea | 104.40 | 1.45 | 51 | 0.00 | Others |
| EDZ | Direxion Emerging Markets Bear | 13.49 | -1.24 | -22 | 0.00 | Others |
| EEM | iShares MSCI Emerging Index Fun | 41.14 | 0.41 | -2 | 30,953.74 | Others |
| EEMV | iShares MSCI Emerging Markets M | 57.25 | 0.33 | 67 | 5,433.03 | Others |
| EFA | iShares MSCI EAFE ETF | 67.77 | 0.68 | 0 | 63,595.36 | Others |
| EFAV | iShares MSCI EAFE Min Vol Facto | 66.91 | 0.92 | 27 | 0.00 | Others |
| EFG | iShares MSCI EAFE Growth ETF | 85.29 | 0.66 | -27 | 0.00 | Others |
| EFV | iShares MSCI EAFE Value ETF | 47.97 | 0.69 | -25 | 0.00 | Others |
| EIDO | iShares MSCI Indonesia ETF | 23.54 | -0.51 | 5 | 0.00 | Others |
| EMB | iShares J.P. Morgan USD Emergin | 89.63 | 0.65 | -49 | 0.00 | Others |
| EMLC | VanEck J. P. Morgan EM Local Cu | 25.24 | 0.32 | -80 | 0.00 | Others |
| EMLP | First Trust North American Ener | 26.98 | 0.33 | -28 | 0.00 | Others |
| EMQQ | Emerging Markets Internet and E | 29.08 | 0.07 | -52 | 0.00 | Others |
| EPI | WisdomTree India Earnings Fund | 33.36 | 0.45 | -37 | 0.00 | Others |
| ERX | Direxion Energy Bull 2X Shares | 62.00 | 0.94 | -45 | 0.00 | Others |
| ERY | Direxion Daily Energy Bear 2X S | 4.36 | -0.91 | 44 | 0.00 | Others |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 67.89 | 0.76 | -25 | 0.00 | Others |
| ESGE | iShares ESG Aware MSCI EM ETF | 33.09 | 0.21 | 30 | 0.00 | Others |
| ESGU | iShares ESG Aware MSCI USA ETF | 86.89 | 0.23 | 31 | 0.00 | Others |
| ESGV | Vanguard ESG U.S. Stock ETF | 68.21 | 0.00 | -3 | 0.00 | Others |
| EUFN | iShares MSCI Europe Financials | 17.29 | 0.12 | -64 | 0.00 | Others |
| EWA | iShares MSCI Australia Index Fu | 24.04 | 0.88 | -8 | 1,528.94 | Others |
| EWC | iShares MSCI Canada Index Fund | 36.21 | -0.30 | -9 | 3,432.71 | Others |
| EWG | iShares MSCI Germany Index Fund | 26.09 | 0.54 | -54 | 2,074.16 | Others |
| EWH | iShares MSCI Hong Kong Index Fu | 21.78 | 1.07 | -39 | 1,929.16 | Others |
| EWI | iShares Inc iShares MSCI Italy | 27.56 | -0.14 | -27 | 235.64 | Others |
| EWJ | iShares MSCI Japan Index Fund | 57.09 | 1.28 | 26 | 13,007.96 | Others |
| EWL | iShares Inc iShares MSCI Switze | 43.67 | -0.32 | -28 | 1,250.05 | Others |
| EWM | iShares MSCI Malaysia Index Fun | 23.92 | -0.21 | -15 | 357.01 | Others |
| EWN | iShares MSCI Netherlands Index | 37.13 | 0.41 | -49 | 206.07 | Others |
| EWP | iShares Inc iShares MSCI Spain | 24.96 | 0.97 | -41 | 932.26 | Others |
| EWQ | iShares MSCI France Index Fund | 32.68 | -0.03 | -35 | 941.18 | Others |
| EWS | iShares Inc iShares MSCI Singap | 19.03 | 1.22 | -41 | 470.04 | Others |
| EWT | iShares Inc iShares MSCI Taiwan | 54.34 | 0.41 | 0 | 4,618.90 | Others |
| EWU | iShares MSCI | 32.08 | 1.01 | -55 | 2,175.02 | Others |
| EWW | iShares Inc iShares MSCI Mexico | 51.11 | 0.71 | 2 | 965.98 | Others |
| EWX | SPDR S&P Emerging Markets Small | 51.61 | 0.25 | -59 | 0.00 | Others |
| EWY | iShares Inc iShares MSCI South | 66.12 | 0.99 | -7 | 4,998.67 | Others |
| EWZ | iShares Inc iShares MSCI Brazil | 33.62 | 2.44 | -9 | 6,742.49 | Others |
| EZA | iShares MSCI South Africa Index | 45.64 | -0.76 | -42 | 360.56 | Others |
| EZU | iShares MSCI Eurozone ETF | 39.85 | 0.39 | -20 | 6,101.04 | Others |
| FAS | Direxion Financial Bull 3X Shar | 73.08 | -0.10 | 0 | 0.00 | Others |
| FAZ | Direxion Financial Bear 3X Shar | 27.24 | 0.26 | 16 | 0.00 | Others |
| FCG | First Trust Natural Gas ETF | 25.04 | 0.85 | -43 | 0.00 | Others |
| FDIS | Fidelity MSCI Consumer Discreti | 60.70 | -1.59 | 16 | 0.00 | Others |
| FDL | First Trust Morningstar ETF | 37.45 | 0.59 | 100 | 0.00 | Others |
| FDN | First Trust DJ Internet Index F | 136.49 | -0.11 | 37 | 0.00 | Others |
| FENY | Fidelity MSCI Energy Index ETF | 22.07 | 0.46 | -30 | 0.00 | Others |
| FEZ | SPDR DJ Euro STOXX 50 Etf | 37.71 | 0.16 | 54 | 2,287.15 | Others |
| FINX | Global X FinTech ETF | 24.13 | 0.37 | 50 | 0.00 | Others |
| FIVG | Defiance Next Gen Connectivity | 33.25 | 0.18 | -24 | 0.00 | Others |
| FIXD | First Trust TCW Opportunistic F | 47.48 | 0.51 | -42 | 0.00 | Others |
| FLOT | iShares Floating Rate Bond ETF | 50.39 | -0.06 | -39 | 0.00 | Others |
| FLRN | SPDR Bloomberg Investment Grade | 30.42 | 0.07 | -57 | 0.00 | Others |
| FNDA | Schwab Fundamental U.S. Small C | 47.58 | -0.56 | -54 | 0.00 | Others |
| FNDC | Schwab Fundamental Internationa | 32.90 | 0.49 | -24 | 0.00 | Others |
| FNDE | Schwab Fundamental Emerging Mar | 27.12 | 0.67 | -20 | 0.00 | Others |
| FNDF | Schwab Fundamental Internationa | 30.69 | 0.52 | -15 | 0.00 | Others |
| FNDX | Schwab Fundamental U.S. Large C | 53.41 | -0.04 | -67 | 0.00 | Others |
| FPE | First Trust Preferred Securitie | 17.79 | -0.17 | 17 | 0.00 | Others |
| FPXI | First Trust International Equit | 43.99 | 0.55 | 42 | 0.00 | Others |
| FREL | Fidelity MSCI Real Estate Index | 28.32 | 0.57 | -26 | 0.00 | Others |
| FTCS | First Trust Capital Strength ET | 71.08 | 0.44 | 15 | 0.00 | Others |
| FTEC | Fidelity MSCI Information Techn | 99.86 | 0.11 | 2 | 0.00 | Others |
| FTHI | First Trust BuyWrite Income ETF | 20.88 | -0.27 | 15 | 0.00 | Others |
| FTSM | First Trust Enhanced Short Matu | 59.54 | 0.02 | 45 | 0.00 | Others |
| FV | First Trust Dorsey Wright Focus | 45.49 | -0.02 | -32 | 0.00 | Others |
| FVD | First Trust VL Dividend | 39.58 | 0.25 | 23 | 7,509.83 | Others |
| FXI | iShares China Large-Cap ETF | 30.42 | 0.40 | -35 | 3,937.87 | Others |
| FXN | First Trust Energy AlphaDEX Fun | 16.19 | 0.50 | -25 | 0.00 | Others |
| GBIL | Goldman Sachs Access Treasury 0 | 99.98 | 0.04 | -25 | 0.00 | Others |
| GDX | VanEck Gold Miners ETF | 32.06 | -0.28 | -25 | 0.00 | Others |
| GDXJ | VanEck Junior Gold Miners ETF | 39.09 | -1.14 | -31 | 0.00 | Others |
| GHYG | iShares US & Intl High Yield Co | 42.73 | 0.06 | -51 | 0.00 | Others |
| GLD | SPDR Gold Trust | 172.03 | 0.07 | -48 | 44,779.41 | Others |
| GLDM | SPDR Gold MiniShares Trust | 36.63 | 0.05 | -64 | 0.00 | Others |
| GOVT | iShares U.S. Treasury Bond ETF | 24.22 | 0.39 | 14 | 0.00 | Others |
| GSG | iShares GSCI Commodity-Indexed | 24.42 | 0.49 | -71 | 1,527.47 | Others |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 77.10 | 0.01 | -41 | 0.00 | Others |
| GSY | Invesco Ultra Short Duration ET | 49.71 | 0.00 | 18 | 0.00 | Others |
| GUNR | FlexShares Global Upstream Natu | 45.13 | 0.02 | 35 | 0.00 | Others |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 167.14 | 1.13 | -53 | 0.00 | Others |
| HDGE | Ranger Equity Bear Bear ETF | 29.75 | -0.44 | 122 | 0.00 | Others |
| HDV | iShares Core High Dividend ETF | 104.71 | 0.58 | 6 | 0.00 | Others |
| HEDJ | WisdomTree Europe Hedged Equity | 71.71 | 0.77 | -2 | 0.00 | Others |
| HEFA | iShares Currency Hedged MSCI EA | 32.95 | 0.86 | -36 | 0.00 | Others |
| HERO | Global X Video Games & Esports | 22.51 | 0.40 | -22 | 0.00 | Others |
| HEZU | iShares Currency Hedged MSCI Eu | 33.18 | 0.76 | -74 | 0.00 | Others |
| HIBS | Direxion Daily S&P 500 High Bet | 11.40 | 0.26 | 16 | 0.00 | Others |
| HYD | VanEck ETF Trust VanEck High Yi | 53.57 | 0.77 | 69 | 0.00 | Others |
| HYG | iShares iBoxx $ High Yield Corp | 76.46 | -0.07 | 33 | 14,955.58 | Others |
| HYLB | Xtrackers USD High Yield Corpor | 35.02 | -0.09 | 53 | 0.00 | Others |
| HYLS | First Trust Tactical High Yield | 41.12 | 0.24 | -58 | 0.00 | Others |
| HYMB | SPDR Nuveen Bloomberg High Yiel | 51.08 | 0.27 | 85 | 0.00 | Others |
| IAGG | iShares International Aggregate | 50.84 | -0.14 | -44 | 0.00 | Others |
| IAU | iShares Gold Trust Shares of th | 35.04 | 0.03 | -62 | 33,994.06 | Others |
| IBB | iShares Biotechnology ETF | 115.61 | 0.50 | -34 | 8,058.02 | Others |
| IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -47 | 0.00 | Others |
| IBDM | iShares iBonds Dec 2021 Term Co | 24.72 | 0.04 | -34 | 0.00 | Others |
| IBDN | iShares iBonds Dec 2022 Term Co | 25.04 | 0.04 | 134 | 0.00 | Others |
| IBDQ | iShares iBonds Dec 2025 Term Co | 24.99 | 0.12 | 149 | 0.00 | Others |
| IBUY | Amplify ETF Trust Amplify Onlin | 45.75 | -1.06 | -7 | 353.46 | Others |
| ICLN | iShares S&P Global Clean Energy | 18.96 | 0.53 | -12 | 0.00 | Others |
| ICSH | BlackRock Ultra Short-Term Bond | 50.10 | 0.00 | -25 | 0.00 | Others |
| IDV | iShares International Select Di | 30.42 | 1.10 | 25 | 0.00 | Others |
| IEF | iShares 7-10 Year Treasury Bond | 103.84 | 0.46 | -36 | 15,160.64 | Others |
| IEFA | iShares Core MSCI EAFE ETF | 63.86 | 0.65 | -33 | 0.00 | Others |
| IEI | iShares 3-7 Year Treasury Bond | 120.38 | 0.20 | -31 | 0.00 | Others |
| IEMG | iShares Core MSCI Emerging Mark | 50.77 | 0.40 | -33 | 58,426.12 | Others |
| IEUR | iShares Core MSCI Europe ETF | 49.02 | 0.43 | -14 | 0.00 | Others |
| IEV | iShares Europe ETF | 46.32 | 0.46 | 0 | 1,862.06 | Others |
| IGF | iShares Global Infrastructure E | 49.77 | 0.44 | -32 | 0.00 | Others |
| IGIB | iShares 5-10 Year Investment Gr | 52.10 | 0.31 | -53 | 0.00 | Others |
| IGSB | iShares 1-5 Year Investment Gra | 51.00 | 0.10 | -58 | 0.00 | Others |
| IGV | iShares Expanded Tech-Software | 274.79 | 1.22 | -1 | 3,434.88 | Others |
| IHI | iShares U.S. Medical Devices ET | 53.26 | 0.43 | 19 | 0.00 | Others |
| IJH | iShares Core S&P Mid-Cap ETF | 238.09 | -0.26 | -7 | 61,284.36 | Others |
| IJR | iShares Core S&P Small-Cap ETF | 96.10 | -0.39 | -9 | 54,368.58 | Others |
| ILF | iShares Latin America 40 ETF | 27.13 | 1.88 | -45 | 1,295.46 | Others |
| INDA | Ishares MSCI India ETF | 40.96 | 0.47 | -21 | 0.00 | Others |
| INDL | Direxion Daily MSCI India Bull | 46.32 | 0.92 | -25 | 0.00 | Others |
| IPAY | ETFMG Prime Mobile Payments ETF | 43.34 | 0.21 | -54 | 0.00 | Others |
| IQLT | iShares MSCI Intl Quality Facto | 33.08 | 0.79 | 14 | 0.00 | Others |
| ISTB | iShares Core 1-5 Year USD Bond | 47.84 | 0.06 | -26 | 0.00 | Others |
| ITB | iShares U.S. Home Construction | 57.03 | 0.87 | -21 | 0.00 | Others |
| ITOT | iShares Core S&P Total U.S. Sto | 86.67 | 0.01 | 10 | 27,617.39 | Others |
| IUSB | iShares Core Total USD Bond Mar | 47.62 | 0.29 | -2 | 0.00 | Others |
| IUSG | iShares Core S&P U.S. Growth ET | 85.53 | -0.13 | -8 | 9,044.80 | Others |
| IUSV | iShares Core S&P U.S. Value ETF | 69.65 | 0.09 | 56 | 6,930.17 | Others |
| IVE | iShares S&P 500 Value ETF | 143.06 | 0.12 | 38 | 19,019.83 | Others |
| IVLU | iShares MSCI Intl Value Factor | 24.35 | 0.70 | 88 | 0.00 | Others |
| IVV | iShares Core S&P 500 ETF | 391.30 | 0.05 | -1 | 243,212.52 | Others |
| IVW | iShares S&P 500 Growth ETF | 61.63 | -0.15 | -32 | 8,061.20 | Others |
| IWB | iShares Russell 1000 ETF | 214.88 | 0.04 | 24 | 26,913.72 | Others |
| IWD | iShares Russell 1000 Value ETF | 151.80 | 0.26 | -7 | 46,359.72 | Others |
| IWF | iShares Russell 1000 Growth ETF | 223.29 | -0.20 | -7 | 63,235.73 | Others |
| IWM | iShares Russell 2000 ETF | 176.08 | -0.25 | 27 | 49,487.28 | Others |
| IWN | iShares Russell 2000 Value ETF | 143.48 | -0.31 | -16 | 10,545.78 | Others |
| IWO | iShares Russell 2000 Growth ETF | 210.99 | -0.08 | -10 | 9,441.80 | Others |
| IWR | iShares Russell Mid-Cap ETF | 68.47 | 0.07 | 1 | 23,940.53 | Others |
| IWS | iShares Russell Mid-cap Value E | 108.65 | -0.01 | 0 | 13,076.03 | Others |
| IXC | iShares Global Energy ETF | 38.30 | 0.26 | 21 | 993.88 | Others |
| IXUS | iShares Core MSCI Total Interna | 60.92 | 0.56 | -33 | 0.00 | Others |
| IYE | iShares U.S. Energy ETF | 42.99 | 0.47 | -44 | 896.34 | Others |
| IYR | iShares U.S. Real Estate ETF | 94.88 | 0.76 | 20 | 4,682.33 | Others |
| JDST | Direxion Daily Junior Gold Mine | 10.05 | 1.72 | -21 | 0.00 | Others |
| JETS | U.S. Global Jets ETF | 19.25 | -1.38 | -33 | 0.00 | Others |
| JNK | SPDR Bloomberg High Yield Bond | 94.70 | -0.09 | -38 | 8,454.30 | Others |
| JNUG | Direxion Daily Junior Gold Mine | 51.54 | -1.77 | 38 | 0.00 | Others |
| JPSE | JPMorgan Diversified Return U.S | 39.21 | -0.36 | -24 | 0.00 | Others |
| JPST | JPMorgan Ultra-Short Income ETF | 50.17 | -0.04 | -15 | 7,445.23 | Others |
| JQUA | JPMorgan U.S. Quality Factor ET | 38.14 | 0.34 | 580 | 0.00 | Others |
| KBA | KraneShares Bosera MSCI China A | 34.34 | 2.23 | -36 | 0.00 | Others |
| KBE | SPDR S&P Bank ETF | 45.92 | 0.00 | -31 | 0.00 | Others |
| KBWB | Invesco KBW Bank ETF | 54.84 | 0.04 | 15 | 0.00 | Others |
| KIE | SPDR S&P Insurance ETF | 37.94 | -0.86 | 137 | 0.00 | Others |
| KOLD | ProShares UltraShort Bloomberg | 6.32 | 1.94 | 60 | 0.00 | Others |
| KORU | Direxion Daily South Korea Bull | 13.99 | 2.64 | -40 | 0.00 | Others |
| KRE | SPDR S&P Regional Banking ETF | 59.98 | 0.27 | -18 | 0.00 | Others |
| KSA | iShares Trust iShares MSCI Saud | 45.06 | -0.31 | -10 | 0.00 | Others |
| KWEB | KraneShares Trust KraneShares C | 26.94 | -2.00 | 0 | 0.00 | Others |
| LABD | Direxion Daily S&P Biotech Bear | 54.30 | -4.47 | 5 | 0.00 | Others |
| LABU | Direxion Daily S&P Biotech Bull | 6.31 | 4.47 | 106 | 0.00 | Others |
| LEMB | iShares J.P. Morgan EM Local Cu | 34.88 | 0.37 | -22 | 0.00 | Others |
| LIT | Global X Lithium & Battery Tech | 71.40 | 0.01 | 12 | 0.00 | Others |
| LMBS | First Trust Low Duration Opport | 48.68 | 0.04 | -26 | 0.00 | Others |
| LQD | iShares iBoxx $ Investment Grad | 112.42 | 0.49 | -34 | 32,995.27 | Others |
| MBB | iShares MBS ETF | 98.85 | 0.23 | -27 | 0.00 | Others |
| MCHI | iShares MSCI China ETF | 49.74 | 0.34 | 13 | 0.00 | Others |
| MDIV | Multi-Asset Diversified Income | 16.01 | 0.15 | 536 | 0.00 | Others |
| MDY | SPDR MidCap Trust Series I | 435.36 | -0.29 | -26 | 24,125.52 | Others |
| MGK | Vanguard Mega Cap Growth ETF | 185.94 | -0.26 | 19 | 0.00 | Others |
| MINT | PIMCO Enhanced Short Maturity A | 99.68 | 0.05 | -29 | 0.00 | Others |
| MJ | ETFMG Alternative Harvest ETF | 7.60 | -2.31 | -9 | 0.00 | Others |
| MLPA | Global X MLP ETF | 40.31 | 0.65 | -20 | 0.00 | Others |
| MOAT | VanEck Morningstar Wide Moat ET | 66.16 | 0.30 | -7 | 0.00 | Others |
| MTUM | iShares MSCI USA Momentum Facto | 137.04 | -0.21 | -4 | 0.00 | Others |
| MUB | iShares National Muni Bond ETF | 105.59 | 0.52 | 22 | 0.00 | Others |
| NAIL | Direxion Daily Homebuilders & S | 33.55 | 2.54 | -2 | 0.00 | Others |
| NEAR | BlackRock Short Maturity Bond E | 49.45 | 0.04 | -34 | 0.00 | Others |
| NOBL | ProShares S&P 500 Dividend Aris | 87.96 | 0.18 | -6 | 0.00 | Others |
| NRGU | MicroSectors U.S. Big Oil Index | 526.24 | -0.04 | -10 | 0.00 | Others |
| NUGT | Direxion Daily Gold Miners Inde | 48.08 | -0.56 | -52 | 0.00 | Others |
| OGIG | O'Shares Global Internet Giants | 27.28 | -0.05 | 154 | 0.00 | Others |
| OIH | VanEck Oil Services ETF | 266.89 | 0.13 | -50 | 0.00 | Others |
| OUNZ | VanEck Merk Gold Trust | 17.92 | 0.11 | -36 | 0.00 | Others |
| PCY | Invesco Emerging Markets Sovere | 19.98 | 0.45 | -46 | 0.00 | Others |
| PDBC | Invesco Optimum Yield Diversifi | 18.95 | 0.26 | -51 | 0.00 | Others |
| PDEC | Innovator U.S. Equity Power Buf | 28.97 | -0.10 | 19 | 0.00 | Others |
| PDP | Invesco DWA Momentum ETF | 71.44 | 0.18 | 52 | 0.00 | Others |
| PEJ | Invesco Dynamic Leisure and Ent | 40.09 | -0.45 | -17 | 56.13 | Others |
| PEY | Invesco High Yield Equity Divid | 21.25 | 0.05 | -4 | 986.00 | Others |
| PFF | iShares Preferred and Income Se | 32.96 | -0.42 | -22 | 13,792.11 | Others |
| PFFD | Global X U.S. Preferred ETF | 21.11 | -0.33 | -45 | 0.00 | Others |
| PGF | Invesco Financial Preferred ETF | 15.24 | -0.39 | 26 | 0.00 | Others |
| PGX | Invesco Preferred ETF | 12.24 | -0.41 | 4 | 0.00 | Others |
| PHYS | Sprott Physical Gold Trust ETV | 14.41 | 0.07 | -70 | 5,505.10 | Financial |
| PICK | iShares MSCI Global Select Meta | 43.56 | 1.02 | -40 | 363.73 | Others |
| PJAN | Innovator U.S. Equity Power Buf | 30.29 | -0.20 | 54 | 0.00 | Others |
| PPLT | abrdn Physical Platinum Shares | 88.63 | -0.94 | -63 | 0.00 | Others |
| PSCC | Invesco S&P SmallCap Consumer S | 94.81 | -1.11 | -54 | 0.00 | Others |
| PSLV | Sprott Physical Silver Trust ET | 7.46 | -0.93 | -46 | 3,329.50 | Others |
| PSQ | ProShares Short QQQ | 14.21 | 0.35 | 3 | 0.00 | Others |
| PTLC | Pacer Fund Trust Pacer Trendpil | 37.53 | -0.03 | 27 | 2,857.91 | Others |
| PXH | Invesco FTSE RAFI Emerging Mark | 19.18 | 0.68 | 8 | 0.00 | Others |
| PZA | Invesco National AMT-Free Munic | 23.24 | 0.43 | 32 | 0.00 | Others |
| QCLN | First Trust NASDAQ Clean Edge G | 51.57 | -0.98 | -10 | 0.00 | Others |
| QID | ProShares UltraShort QQQ | 25.80 | 0.62 | -1 | 0.00 | Others |
| QLD | ProShares Ultra QQQ | 44.56 | -0.69 | -6 | 0.00 | Others |
| QQQ | Invesco QQQ Trust, Series 1 | 288.68 | -0.31 | 11 | 113,480.11 | Others |
| QUAL | iShares MSCI USA Quality Factor | 115.98 | 0.52 | 4 | 13,987.19 | Others |
| QYLD | Global X NASDAQ-100 Covered Cal | 17.73 | -1.01 | 106 | 0.00 | Others |
| REET | iShares Trust iShares Global RE | 25.50 | 0.20 | -6 | 0.00 | Others |
| REM | iShares Trust iShares Mortgage | 29.20 | -0.21 | 5 | 0.00 | Others |
| REMX | VanEck Rare Earth/Strategic Met | 97.41 | -0.19 | -8 | 0.00 | Others |
| RJA | AB Svensk Ekportkredit (Swedish | 10.69 | -0.37 | -46 | 0.00 | Others |
| RODM | Hartford Multifactor Developed | 27.14 | 0.52 | 0 | 0.00 | Others |
| ROM | ProShares Ultra Technology | 31.04 | -0.13 | 5 | 0.00 | Others |
| RSP | Invesco S&P 500 Equal Weight ET | 141.19 | 0.00 | 29 | 21,962.53 | Others |
| RSX | VanEck Russia ETF | 5.65 | 0.00 | -100 | 0.00 | Others |
| RWM | ProShares Short Russell2000 | 25.40 | 0.24 | 40 | 0.00 | Others |
| RWO | SPDR DJ Wilshire Global Real Es | 47.12 | 0.34 | -60 | 0.00 | Others |
| RWX | SPDR DJ Wilshire Intl Real Esta | 31.23 | 0.26 | 233 | 0.00 | Others |
| SCHA | Schwab U.S. Small-Cap ETF | 40.97 | -0.29 | -13 | 0.00 | Others |
| SCHB | Schwab U.S. Broad Market ETF | 45.77 | -0.04 | 67 | 0.00 | Others |
| SCHC | Schwab International Small-Cap | 34.28 | 0.41 | -18 | 0.00 | Others |
| SCHD | Schwab US Dividend Equity ETF | 74.73 | 0.44 | -3 | 0.00 | Others |
| SCHE | Schwab Emerging Markets Equity | 25.52 | 0.39 | -28 | 0.00 | Others |
| SCHF | Schwab International Equity ETF | 33.78 | 0.60 | -30 | 0.00 | Others |
| SCHG | Schwab U.S. Large-Cap Growth ET | 59.19 | -0.07 | 64 | 0.00 | Others |
| SCHH | Schwab U.S. REIT ETF | 21.86 | 0.78 | 1 | 0.00 | Others |
| SCHM | Schwab U.S. Mid Cap ETF | 66.66 | -0.18 | 7 | 0.00 | Others |
| SCHO | Schwab Short-Term U.S. Treasury | 49.47 | 0.06 | -40 | 0.00 | Others |
| SCHP | Schwab U.S. TIPs ETF | 58.03 | 0.09 | -41 | 6,725.68 | Others |
| SCHR | Schwab Intermediate-Term U.S. T | 52.14 | 0.23 | -67 | 4,098.20 | Others |
| SCHV | Schwab U.S. Large-Cap Value ETF | 65.25 | 0.08 | 108 | 0.00 | Others |
| SCHX | Schwab U.S. Large-Cap ETF | 46.19 | 0.04 | 10 | 0.00 | Others |
| SCHZ | Schwab US Aggregate Bond ETF | 48.58 | 0.33 | -1 | 0.00 | Others |
| SCO | ProShares UltraShort Bloomberg | 4.63 | -2.32 | -40 | 0.00 | Others |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 60.26 | 0.43 | -29 | 0.00 | Others |
| SDIV | Global X SuperDividend ETF | 10.39 | -0.10 | -41 | 0.00 | Others |
| SDOG | ALPS Sector Dividend Dogs ETF | 53.50 | -0.21 | -15 | 0.00 | Others |
| SDOW | UltraPro Short Dow30 | 36.74 | -0.14 | 36 | 0.00 | Others |
| SDS | ProShares UltraShort S&P500 | 48.79 | -0.04 | 34 | 0.00 | Others |
| SDY | SPDR S&P Dividend ETF | 121.79 | 0.10 | 28 | 0.00 | Others |
| SGOL | abrdn Physical Gold Shares ETF | 17.70 | 0.11 | -72 | 0.00 | Others |
| SH | ProShares Short S&P500 | 16.15 | -0.06 | -4 | 0.00 | Others |
| SHM | SPDR Nuveen Bloomberg Short Ter | 46.73 | 0.15 | 50 | 0.00 | Others |
| SHV | iShares Short Treasury Bond ETF | 110.23 | 0.00 | 35 | 0.00 | Others |
| SHY | iShares 1-3 Year Treasury Bond | 83.23 | 0.07 | -13 | 17,420.04 | Others |
| SHYG | iShares 0-5 Year High Yield Cor | 41.81 | -0.14 | -40 | 2,709.29 | Others |
| SIL | Global X Silver Miners ETF | 30.50 | -0.03 | -53 | 0.00 | Others |
| SILJ | ETFMG Prime Junior Silver Miner | 11.13 | -1.15 | -36 | 0.00 | Others |
| SIVR | abrdn Physical Silver Shares ET | 20.95 | -0.95 | -53 | 0.00 | Others |
| SJNK | SPDR Bloomberg Short Term High | 24.95 | -0.08 | -18 | 0.00 | Others |
| SKYY | First Trust Cloud Computing ETF | 66.54 | -0.15 | -15 | 0.00 | Others |
| SLQD | iShares 0-5 Year Investment Gra | 48.81 | 0.06 | -53 | 0.00 | Others |
| SLV | iShares Silver Trust | 20.07 | -0.99 | -47 | 6,852.90 | Others |
| SLVP | iShares MSCI Global Silver Mine | 11.41 | -0.17 | -54 | 81.01 | Others |
| SMH | VanEck Semiconductor ETF | 228.17 | 0.05 | 10 | 2,662.95 | Others |
| SOXL | Direxion Daily Semiconductor Bu | 20.36 | -0.73 | 61 | 0.00 | Others |
| SOXS | Direxion Daily Semiconductor Be | 51.75 | 0.58 | 93 | 0.00 | Others |
| SOXX | iShares Semiconductor ETF | 396.95 | -0.05 | -8 | 3,036.67 | Others |
| SOYB | Teucrium Soybean Fund ETV | 28.42 | 0.96 | -3 | 0.00 | Others |
| SPAB | SPDR Portfolio Aggregate Bond E | 26.76 | 0.56 | -11 | 0.00 | Others |
| SPDW | SPDR Portfolio Developed World | 31.45 | 0.58 | -15 | 0.00 | Others |
| SPEM | SPDR Index Shares Fund SPDR Por | 35.28 | 0.34 | -28 | 2,709.50 | Others |
| SPHB | Invesco S&P 500 High Beta ETF | 63.95 | 0.06 | 9 | 0.00 | Others |
| SPHD | Invesco S&P 500 High Dividend L | 46.21 | 0.17 | 69 | 0.00 | Others |
| SPHQ | Invesco S&P 500 Quality ETF | 44.05 | 0.09 | 58 | 0.00 | Others |
| SPIB | SPDR Portfolio Intermediate Ter | 33.09 | 0.18 | -62 | 0.00 | Others |
| SPIP | SPDR Portfolio TIPS ETF | 28.70 | 0.00 | -38 | 0.00 | Others |
| SPLB | SPDR Portfolio Long Term Corpor | 24.75 | 0.81 | -7 | 0.00 | Others |
| SPLG | SPDR Portfolio S&P 500 ETF | 45.83 | 0.02 | 25 | 0.00 | Others |
| SPLV | Invesco S&P 500 Low Volatility | 62.71 | 0.22 | -13 | 0.00 | Others |
| SPMB | SPDR Portfolio Mortgage Backed | 23.22 | 0.22 | -23 | 0.00 | Others |
| SPMD | SPDR Portfolio S&P 400 Mid Cap | 41.84 | -0.26 | 30 | 0.00 | Others |
| SPSB | SPDR Portfolio Short Term Corpo | 29.93 | 0.10 | -14 | 0.00 | Others |
| SPSM | SPDR Portfolio S&P 600 Small Ca | 37.47 | -0.48 | 12 | 0.00 | Others |
| SPTI | SPDR Portfolio Intermediate Ter | 29.78 | 0.29 | 3 | 0.00 | Others |
| SPTL | SPDR Portfolio Long Term Treasu | 34.13 | 1.13 | -9 | 0.00 | Others |
| SPTM | SPDR Portfolio S&P 1500 Composi | 48.05 | -0.06 | 43 | 4,562.36 | Others |
| SPTS | SPDR Portfolio Short Term Treas | 29.62 | 0.07 | 3 | 0.00 | Others |
| SPXL | Direxion Daily S&P 500 Bull 3X | 73.85 | 0.19 | 43 | 0.00 | Others |
| SPXS | Direxion Daily S&P 500 Bear 3X | 25.76 | -0.12 | 42 | 0.00 | Others |
| SPXU | ProShares UltraPro Short S&P500 | 19.55 | 0.00 | 22 | 0.00 | Others |
| SPY | SPDR S&P 500 | 389.63 | 0.04 | 20 | 357,595.41 | Others |
| SPYD | SPDR Series Trust SPDR Portfoli | 42.63 | 0.00 | 10 | 0.00 | Others |
| SPYG | SPDR Series Trust SPDR Portfoli | 53.40 | -0.15 | -15 | 7,379.88 | Others |
| SPYV | SPDR Series Trust SPDR Portfoli | 38.37 | 0.13 | 4 | 3,426.55 | Others |
| SQQQ | ProShares UltraPro Short QQQ | 58.73 | 0.81 | 52 | 0.00 | Others |
| SRET | Global X SuperDividend REIT ETF | 8.41 | -0.47 | -40 | 0.00 | Others |
| SRLN | SPDR Blackstone Senior Loan ETF | 42.82 | -0.05 | 0 | 0.00 | Others |
| SRTY | ProShares UltraPro Short Russel | 69.28 | 0.68 | 105 | 0.00 | Others |
| SSO | ProShares Ultra S&P500 | 48.08 | 0.08 | 66 | 0.00 | Others |
| SUSC | iShares ESG Aware USD Corporate | 23.61 | 0.25 | 5 | 0.00 | Others |
| SVXY | ProShares Short VIX Short Term | 47.68 | -0.13 | 15 | 0.00 | Others |
| SWAN | Amplify ETF Trust Amplify Black | 27.74 | 0.33 | -49 | 0.00 | Others |
| TAIL | Cambria Tail Risk ETF | 17.67 | 0.63 | 0 | 0.00 | Others |
| TAN | Invesco Solar ETF | 67.19 | 0.70 | 44 | 0.00 | Others |
| TBF | ProShares Short 20+ Year Treasu | 19.56 | -1.21 | -39 | 0.00 | Others |
| TBT | ProShares UltraShort Lehman 20 | 24.93 | -2.50 | 35 | 0.00 | Others |
| TECL | Direxion Technology Bull 3X Sha | 32.01 | 0.50 | 129 | 0.00 | Others |
| TECS | Direxion Technology Bear 3X Sha | 49.73 | -0.58 | 108 | 0.00 | Others |
| TIP | iShares TIPS Bond ETF | 118.60 | 0.04 | 3 | 21,075.22 | Others |
| TLH | iShares 10-20 Year Treasury Bon | 124.02 | 1.03 | 36 | 0.00 | Others |
| TLT | iShares 20+ Year Treasury Bond | 118.51 | 1.14 | -5 | 13,000.55 | Others |
| TMF | Direxion Daily 20-Yr Treasury B | 13.97 | 3.56 | 5 | 0.00 | Others |
| TMV | Direxion Daily 20-Year Treasury | 95.50 | -3.54 | 9 | 0.00 | Others |
| TNA | Direxion Small Cap Bull 3X Shar | 37.95 | -0.71 | 29 | 0.00 | Others |
| TOTL | SPDR DoubleLine Total Return Ta | 43.06 | -0.05 | -4 | 0.00 | Others |
| TQQQ | ProShares UltraPro QQQ | 27.34 | -0.87 | 66 | 0.00 | Others |
| TWM | ProShares UltraShort Russell200 | 18.64 | 0.43 | 46 | 0.00 | Others |
| TZA | Direxion Small Cap Bear 3X Shar | 44.63 | 0.56 | 9 | 0.00 | Others |
| UCO | ProShares Ultra Bloomberg Crude | 174.35 | 2.29 | -69 | 0.00 | Others |
| UDN | Invesco DB USD Index Bearish ET | 18.73 | -0.29 | 94 | 0.00 | Others |
| UDOW | ProShares UltraPro Dow30 | 52.16 | 0.06 | 7 | 0.00 | Others |
| UGA | United States Gasoline Fund LP | 68.91 | 1.31 | -4 | 0.00 | Others |
| UGL | ProShares Ultra Gold | 59.33 | 0.20 | -64 | 0.00 | Others |
| UNG | United States Natural Gas Fund | 27.73 | -0.89 | -34 | 335.11 | Others |
| UPRO | ProShares UltraPro S&P 500 | 39.23 | 0.18 | 46 | 0.00 | Others |
| URA | Global X Uranium ETF | 20.87 | 0.63 | -50 | 0.00 | Others |
| URTY | ProShares UltraPro Russell2000 | 45.38 | -0.72 | 217 | 0.00 | Others |
| USFR | WisdomTree Floating Rate Treasu | 50.37 | 0.00 | 63 | 0.00 | Others |
| USHY | iShares Broad USD High Yield Co | 36.08 | -0.11 | -2 | 0.00 | Others |
| USIG | iShares Broad USD Investment Gr | 51.94 | 0.37 | -44 | 0.00 | Others |
| USMV | iShares MSCI USA Min Vol Factor | 70.33 | 0.66 | 4 | 0.00 | Others |
| USO | United States Oil Fund | 81.65 | 1.33 | -62 | 9,724.52 | Others |
| UUP | Invesco DB USD Index Bullish Fu | 27.54 | 0.22 | 12 | 0.00 | Others |
| UVXY | ProShares Trust Ultra VIX Short | 16.01 | 0.19 | 35 | 0.00 | Others |
| UWM | ProShares Ultra Russell2000 | 33.62 | -0.50 | 22 | 0.00 | Others |
| VB | Vanguard Small-Cap ETF | 185.40 | -0.23 | 5 | 163,792.93 | Others |
| VBR | Vanguard Small-Cap Value ETF | 158.57 | -0.41 | 3 | 16,071.23 | Others |
| VCIT | Vanguard Intermediate-Term Corp | 81.66 | 0.38 | -41 | 0.00 | Others |
| VCLT | Vanguard Long-Term Corporate Bo | 83.26 | 0.75 | -22 | 0.00 | Others |
| VCSH | Vanguard Short-Term Corporate B | 76.97 | 0.13 | -22 | 0.00 | Others |
| VDE | Vanguard Energy ETF | 113.04 | 0.44 | -61 | 4,719.61 | Others |
| VEA | Vanguard FTSE Developed Markets | 44.09 | 0.57 | -32 | 0.00 | Others |
| VEU | Vanguard FTSE All World Ex US E | 52.96 | 0.57 | -10 | 24,502.37 | Others |
| VFH | Vanguard Financials ETF | 80.74 | -0.07 | -44 | 0.00 | Others |
| VGIT | Vanguard Intermediate-Term Trea | 61.74 | 0.29 | -56 | 0.00 | Others |
| VGK | Vanguard FTSEEuropean ETF | 57.29 | 0.42 | -25 | 16,161.11 | Others |
| VGLT | Vanguard Long-Treasury ETF | 72.43 | 1.09 | -65 | 0.00 | Others |
| VGSH | Vanguard Short-Term Treasury ET | 59.19 | 0.07 | -54 | 0.00 | Others |
| VGT | Vanguard Information Tech ETF | 337.77 | 0.16 | -23 | 0.00 | Others |
| VIG | Vanguard Div Appreciation ETF | 145.80 | 0.41 | 12 | 0.00 | Others |
| VIXY | ProShares Trust VIX Short-Term | 19.33 | 0.47 | 39 | 0.00 | Others |
| VLUE | iShares MSCI USA Value Factor E | 96.59 | -0.04 | -18 | 0.00 | Others |
| VMBS | Vanguard Mortgage-Backed Securi | 48.51 | 0.27 | -55 | 0.00 | Others |
| VNLA | Janus Henderson Short Duration | 48.80 | 0.04 | 60 | 0.00 | Others |
| VNM | VanEck Vietnam ETF | 15.48 | -0.77 | -39 | 0.00 | Others |
| VNQ | Vanguard Real Estate ETF | 94.83 | 0.64 | -28 | 35,104.26 | Others |
| VNQI | Vanguard Global ex-U.S. Real Es | 47.18 | 0.02 | 6 | 0.00 | Others |
| VO | Vanguard Mid-Cap ETF | 207.73 | 0.19 | -10 | 31,984.81 | Others |
| VOE | Vanguard Mid-Cap Value ETF | 137.62 | -0.20 | 71 | 0.00 | Others |
| VOO | Vanguard S&P 500 ETF | 358.02 | 0.03 | 30 | 0.00 | Others |
| VPL | Vanguard FTSE Pacific ETF | 68.77 | 1.12 | -19 | 1,265.07 | Others |
| VPU | Vanguard Utilities ETF | 156.10 | 0.16 | -28 | 4,171.13 | Others |
| VRP | Invesco Variable Rate Preferred | 22.74 | -0.31 | 35 | 0.00 | Others |
| VT | Vanguard Total World Stock Inde | 89.35 | 0.28 | 46 | 0.00 | Others |
| VTEB | Vanguard Tax-Exempt Bond ETF | 49.49 | 0.49 | 6 | 0.00 | Others |
| VTI | Vanguard Total Stock Market ETF | 195.32 | 0.00 | 3 | 405,039.02 | Others |
| VTIP | Vanguard Short-Term Inflation-P | 50.71 | 0.04 | -25 | 0.00 | Others |
| VTV | Vanguard Value ETF | 137.08 | 0.20 | -16 | 58,156.33 | Others |
| VUG | Vanguard Growth ETF | 228.65 | -0.15 | 59 | 55,348.62 | Others |
| VV | Vanguard Large-Cap ETF | 178.14 | 0.02 | 20 | 19,180.87 | Others |
| VWO | Vanguard FTSE Emerging Markets | 42.18 | 0.38 | -42 | 59,816.30 | Others |
| VXF | Vanguard Extended Market ETF | 138.25 | -0.14 | 40 | 23,665.50 | Others |
| VXUS | Vanguard Total International St | 54.85 | 0.57 | 1 | 0.00 | Others |
| VXX | iPath Series B S&P 500 VIX Shor | 25.05 | -1.20 | -66 | 0.00 | Others |
| VYM | Vanguard High Dividend Yield ET | 105.81 | 0.31 | 7 | 0.00 | Others |
| WCLD | WisdomTree Cloud Computing Fund | 29.67 | 0.51 | 6 | 0.00 | Others |
| WEAT | Teucrium Wheat Fund ETV | 11.50 | -2.29 | -21 | 0.00 | Others |
| XBI | SPDR Series Trust SPDR S&P Bio | 70.33 | 1.34 | -7 | 0.00 | Others |
| XHB | SPDR Series Trust SPDR Homebuil | 59.12 | -0.32 | -21 | 0.00 | Others |
| XLB | Materials Select Sector SPDR | 82.42 | -0.24 | -13 | 5,927.95 | Others |
| XLC | The Communication Services Sele | 58.02 | 0.26 | 14 | 0.00 | Others |
| XLE | SPDR Select Sector Fund - Energ | 81.77 | 0.43 | -22 | 15,243.89 | Others |
| XLF | SPDR Select Sector Fund - Finan | 32.92 | -0.18 | 2 | 29,083.01 | Others |
| XLI | SPDR Select Sector Fund - Indus | 89.74 | -1.08 | 11 | 12,260.82 | Others |
| XLK | SPDR Select Sector Fund - Techn | 131.06 | 0.22 | -21 | 35,655.66 | Others |
| XLP | SPDR Select Sector Fund - Consu | 70.70 | 0.21 | 21 | 14,859.16 | Others |
| XLRE | Real Estate Select Sector SPDR | 42.35 | 1.17 | 18 | 0.00 | Others |
| XLU | SPDR Select Sector Fund - Utili | 71.74 | 0.28 | -23 | 11,713.28 | Others |
| XLV | SPDR Select Sector Fund - Healt | 129.78 | 1.22 | -11 | 25,620.52 | Others |
| XLY | SPDR Select Sector Fund - Consu | 140.41 | -1.74 | -30 | 16,884.72 | Others |
| XME | SPDR S&P Metals & Mining ETF | 50.56 | -1.17 | -28 | 884.81 | Others |
| XMLV | Invesco S&P MidCap Low Volatili | 52.66 | 0.04 | -34 | 0.00 | Others |
| XOP | SPDR S&P Oil & Gas Explor & Pro | 136.78 | 0.60 | -40 | 9,642.99 | Others |
| XRT | SPDR S&P Retail ETF | 61.33 | -2.17 | 70 | 742.11 | Others |
| XSLV | Invesco S&P SmallCap Low Volati | 44.74 | 0.07 | -9 | 0.00 | Others |
| YANG | Direxion Daily FTSE China Bear | 16.82 | -1.35 | 20 | 0.00 | Others |
| YINN | Direxion Daily FTSE China Bull | 3.72 | 1.09 | 46 | 0.00 | Others |
| YYY | Amplify High Income ETF | 13.22 | 0.00 | -20 | 0.00 | Others |
| ZSL | ProShares UltraShort Silver | 28.04 | 2.08 | -67 | 0.00 | Others |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |