| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 121.55 | -0.97 | 5 | 35,983.78 | Medical Equipment |
| AA | Alcoa Corporation | 33.66 | -5.00 | 39 | 6,056.28 | Aluminum |
| AAN | Aarons Holdings Company, Inc. | 9.72 | -7.52 | 110 | 299.15 | Special Consumer Services |
| AAP | Advance Auto Parts Inc. | 156.34 | -2.08 | -26 | 9,398.88 | Specialty Retailers |
| ABB | ABB Ltd | 25.66 | -1.12 | 69 | 50,697.49 | Industrial Machinery |
| ABBV | AbbVie Inc. | 134.21 | -5.96 | 170 | 237,296.71 | Biotechnology |
| ABC | AmerisourceBergen Corporation | 135.33 | -0.54 | 19 | 28,048.23 | Medical Supplies |
| ABR | Arbor Realty Trust | 11.50 | -0.69 | 18 | 1,958.47 | Mortgage REITs |
| ABT | Abbott Laboratories | 96.76 | -1.56 | 34 | 169,448.05 | Pharmaceuticals |
| ACB | Aurora Cannabis Inc. | 1.22 | -2.40 | -50 | 365.80 | Pharmaceuticals |
| ACC | American Campus Communities Inc | 65.42 | 0.08 | 223 | 18,128.08 | Residential REITs |
| ACI | Albertsons Companies, Inc. | 24.86 | -1.70 | -18 | 13,223.03 | Others |
| ACM | AECOM | 68.37 | 0.37 | 30 | 9,547.87 | Heavy Construction |
| ACN | Accenture plc | 257.30 | -0.38 | 39 | 162,229.71 | Software |
| ADM | Archer-Daniels-Midland Company | 80.45 | -0.20 | -15 | 45,097.21 | Food Products |
| ADNT | Adient plc | 27.75 | -3.68 | -6 | 2,631.08 | Auto Parts |
| ADT | ADT Inc. | 7.49 | 0.00 | 12 | 6,829.33 | Diversified Industrials |
| AEE | Ameren Corporation | 80.55 | -2.35 | 70 | 20,811.79 | Multiutilities |
| AEM | Agnico Eagle Mines Limited | 42.23 | 1.93 | 12 | 19,449.75 | Gold Mining |
| AEO | American Eagle Outfitters, Inc. | 9.73 | -3.09 | 5 | 1,822.76 | Apparel Retailers |
| AEP | American Electric Power Company | 86.45 | -2.94 | 29 | 44,412.31 | Conventional Electricity |
| AER | AerCap Holdings N.V. | 42.33 | -1.65 | -1 | 10,406.75 | Transportation Services |
| AES | The AES Corporation | 22.60 | -0.66 | 59 | 15,095.31 | Conventional Electricity |
| AFL | AFLAC Incorporated | 56.20 | -0.67 | 8 | 35,513.68 | Life Insurance |
| AG | First Majestic Silver Corp. | 7.62 | 5.10 | 33 | 2,028.99 | Gold Mining |
| AGI | Alamos Gold Inc. | 7.41 | 2.63 | 3 | 2,936.72 | Gold Mining |
| AGO | Assured Guaranty Ltd. | 48.45 | 0.69 | 2 | 3,001.13 | Property-Casualty Insurance |
| AIG | American International Group, I | 47.48 | -0.38 | 12 | 36,104.55 | Full Line Insurance |
| AIV | Apartment Investment and Manage | 7.30 | 1.67 | -12 | 1,110.69 | Residential REITs |
| AJG | Arthur J. Gallagher & Co. | 171.22 | 0.05 | 100 | 36,013.73 | Property-Casualty Insurance |
| AL | Air Lease Corporation | 31.01 | -1.43 | 15 | 3,438.76 | Transportation Services |
| ALB | Albemarle Corporation | 264.44 | -0.38 | -16 | 30,973.59 | Specialty Chemicals |
| ALC | Alcon Inc. | 58.18 | 2.14 | 60 | 29,219.45 | Health Care Providers |
| ALK | Alaska Air Group, Inc. | 39.15 | 0.03 | -6 | 4,962.85 | Airlines |
| ALL | Allstate Corporation (The) | 124.53 | -1.27 | 38 | 33,659.96 | Property-Casualty Insurance |
| ALLE | Allegion plc | 89.68 | 0.46 | 13 | 7,877.31 | Business Support Services |
| ALLY | Ally Financial Inc. | 27.83 | -2.45 | 24 | 8,586.39 | Banks |
| ALSN | Allison Transmission Holdings, | 33.76 | -1.37 | 13 | 3,249.22 | Commercial Vehicles |
| AMCR | Amcor plc | 10.73 | -0.19 | 9 | 15,977.18 | Containers & Packaging |
| AME | AMETEK, Inc. | 113.41 | 0.11 | 98 | 26,036.44 | Diversified Industrials |
| AMH | American Homes 4 Rent | 32.81 | 0.34 | 45 | 13,115.70 | Residential REITs |
| AMP | Ameriprise Financial, Inc. | 251.95 | -0.78 | 16 | 27,252.42 | Investment Services |
| AMT | American Tower Corporation (REI | 214.70 | 0.46 | 58 | 99,961.53 | Specialty REITs |
| AMX | America Movil, S.A.B. de C.V. A | 16.47 | -3.06 | -26 | 53,678.03 | Mobile Telecommunications |
| AN | AutoNation, Inc. | 101.87 | 1.09 | 84 | 5,703.05 | Specialty Retailers |
| ANET | Arista Networks, Inc. | 112.89 | -1.62 | -27 | 34,691.10 | Telecom Equipment |
| AON | Aon plc | 267.87 | -1.14 | -9 | 56,500.75 | Insurance Brokers |
| AOS | A.O. Smith Corporation | 48.58 | -0.31 | 0 | 7,503.08 | Building Materials |
| APD | Air Products and Chemicals, Inc | 232.73 | 1.13 | 47 | 51,619.28 | Commodity Chemicals |
| APG | APi Group Corporation | 13.27 | -2.93 | 0 | 3,102.14 | Diversified Industrials |
| APH | Amphenol Corporation | 66.96 | -1.41 | 19 | 39,829.68 | Electrical Components |
| APO | Apollo Global Management, Inc. | 46.50 | -2.37 | 26 | 27,900.00 | Asset Managers |
| APTV | Aptiv PLC | 78.21 | -2.78 | 8 | 21,189.67 | Auto Parts |
| AQN | Algonquin Power & Utilities Cor | 10.91 | -1.36 | 116 | 7,479.15 | Conventional Electricity |
| AQUA | Evoqua Water Technologies Corp. | 33.07 | -2.59 | -7 | 4,017.58 | Waste & Disposal Services |
| ARE | Alexandria Real Estate Equities | 140.19 | 1.26 | 38 | 22,874.52 | Industrial & Office REITs |
| ARES | Ares Management Corporation | 61.95 | -0.80 | 52 | 18,209.03 | Specialty Finance |
| ARMK | Aramark | 31.20 | -0.51 | 19 | 8,040.77 | Restaurants & Bars |
| ARNC | Arconic Corporation | 17.04 | -1.39 | -21 | 1,749.39 | Industrial Suppliers |
| ARW | Arrow Electronics, Inc. | 92.19 | -0.90 | 17 | 5,916.04 | Electrical Components |
| ASB | Associated Banc-Corp | 20.08 | -0.05 | 0 | 3,018.12 | Banks |
| ATO | Atmos Energy Corporation | 101.85 | -2.68 | 9 | 14,248.00 | Gas Distribution |
| ATUS | Altice USA, Inc. | 5.83 | 2.28 | 30 | 2,650.64 | Telecom Equipment |
| AU | AngloGold Ashanti Limited | 13.82 | 0.14 | 5 | 5,790.65 | Gold Mining |
| AVB | AvalonBay Communities, Inc. | 184.19 | 1.48 | 55 | 25,755.47 | Residential REITs |
| AVLR | Avalara, Inc. | 91.80 | 0.08 | -23 | 8,129.62 | Software |
| AVTR | Avantor, Inc. | 19.60 | -2.97 | 4 | 13,211.09 | Specialty Chemicals |
| AVYA | Avaya Holdings Corp. | 1.59 | 0.63 | -70 | 138.09 | Business Support Services |
| AWK | American Water Works Company, I | 130.16 | -2.28 | 74 | 23,661.27 | Water |
| AXP | American Express Company | 134.91 | -2.09 | 11 | 101,148.50 | Consumer Finance |
| AXS | Axis Capital Holdings Limited | 49.15 | -1.95 | 56 | 4,160.87 | Property-Casualty Insurance |
| AXTA | Axalta Coating Systems Ltd. | 21.06 | -1.17 | 6 | 4,644.74 | Specialty Chemicals |
| AYX | Alteryx, Inc. | 55.84 | -2.51 | -9 | 3,825.05 | Software |
| AZEK | The AZEK Company Inc. | 16.62 | -0.18 | -10 | 2,528.57 | Building Materials |
| AZN | Astrazeneca PLC | 54.84 | -0.13 | 8 | 166,731.15 | Pharmaceuticals |
| AZUL | Azul S.A. | 8.14 | 1.62 | 30 | 932.97 | Airlines |
| BA | Boeing Company (The) | 121.08 | -3.39 | 8 | 71,898.64 | Aerospace |
| BABA | Alibaba Group Holding Limited | 79.99 | 1.18 | -19 | 210,322.51 | Broadline Retailers |
| BAC | Bank of America Corporation | 30.20 | -1.50 | 2 | 242,664.26 | Banks |
| BAH | Booz Allen Hamilton Holding Cor | 92.35 | 0.18 | 15 | 12,220.49 | Business Support Services |
| BAM | Brookfield Asset Management Inc | 40.89 | 0.42 | 37 | 67,840.19 | Real Estate Development |
| BAX | Baxter International Inc. | 53.86 | -2.60 | 25 | 27,124.49 | Medical Supplies |
| BBY | Best Buy Co., Inc. | 63.34 | -2.67 | 0 | 14,259.80 | Specialty Retailers |
| BC | Brunswick Corporation | 65.45 | -1.30 | 13 | 4,867.48 | Recreational Products |
| BCE | BCE, Inc. | 41.94 | -2.15 | 59 | 38,622.38 | Fixed Telecommunications |
| BDN | Brandywine Realty Trust | 6.75 | 0.45 | 66 | 1,161.58 | Industrial & Office REITs |
| BDX | Becton, Dickinson and Company | 222.83 | -1.45 | 63 | 63,550.01 | Medical Supplies |
| BE | Bloom Energy Corporation | 19.99 | -0.99 | -39 | 3,879.50 | Industrial Suppliers |
| BEN | Franklin Resources, Inc. | 21.52 | -3.06 | 50 | 10,724.64 | Asset Managers |
| BEP | Brookfield Renewable Partners L | 31.30 | 1.16 | 57 | 20,254.86 | Conventional Electricity |
| BERY | Berry Global Group, Inc. | 46.53 | -0.58 | -25 | 5,820.90 | Containers & Packaging |
| BFAM | Bright Horizons Family Solution | 57.65 | -1.17 | 2 | 3,332.80 | Special Consumer Services |
| BG | Bunge Limited Bunge Limited | 82.57 | 0.40 | -22 | 12,542.22 | Food Products |
| BGS | B&G Foods, Inc. B&G Foods, Inc. | 16.49 | -2.19 | 28 | 1,181.83 | Food Products |
| BHC | Bausch Health Companies Inc. | 6.89 | -0.86 | -42 | 2,523.35 | Pharmaceuticals |
| BHP | BHP Group Limited | 50.04 | -0.75 | -14 | 179,853.28 | General Mining |
| BIG | Big Lots, Inc. | 15.61 | -4.29 | -7 | 451.78 | Broadline Retailers |
| BILL | Bill.com Holdings, Inc. | 132.37 | -2.11 | -14 | 13,877.67 | Software |
| BJ | BJ's Wholesale Club Holdings, I | 72.81 | -2.23 | 17 | 9,842.60 | Specialty Retailers |
| BK | The Bank of New York Mellon Cor | 38.52 | -0.93 | 25 | 31,128.13 | Asset Managers |
| BKI | Black Knight, Inc. | 64.73 | -1.40 | 17 | 10,100.47 | Nondurable Home Products |
| BKR | Baker Hughes Company | 20.96 | -0.76 | -14 | 21,353.00 | Oil Equipment & Services |
| BKU | BankUnited, Inc. | 34.17 | 0.26 | 20 | 2,662.62 | Banks |
| BMA | Banco Macro S.A. | 14.27 | -0.83 | -19 | 1,925.57 | Banks |
| BMO | Bank Of Montreal | 87.64 | -0.97 | 29 | 59,700.28 | Banks |
| BMY | Bristol-Myers Squibb Company | 71.09 | -0.86 | 11 | 151,795.63 | Pharmaceuticals |
| BNS | Bank Nova Scotia Halifax Pfd 3 | 47.57 | -1.41 | 214 | 57,232.42 | Banks |
| BOX | Box, Inc. | 24.39 | -0.93 | -32 | 3,471.18 | Software |
| BP | BP p.l.c. | 28.55 | -0.70 | -28 | 87,063.80 | Integrated Oil & Gas |
| BR | Broadridge Financial Solutions, | 144.32 | -1.76 | 49 | 22,291.81 | Software |
| BRO | Brown & Brown, Inc. | 60.48 | -0.67 | 47 | 17,082.82 | Property-Casualty Insurance |
| BRX | Brixmor Property Group Inc. | 18.47 | 1.76 | 46 | 5,534.89 | Retail REITs |
| BSIG | BrightSphere Investment Group I | 14.91 | -2.74 | 22 | 617.78 | Asset Managers |
| BSX | Boston Scientific Corporation | 38.73 | -1.55 | 33 | 55,446.25 | Medical Equipment |
| BTI | British American Tobacco Indus | 35.50 | -1.33 | 15 | 79,539.17 | Tobacco |
| BUD | Anheuser-Busch Inbev SA Sponsor | 45.16 | -0.62 | 90 | 89,223.51 | Brewers |
| BURL | Burlington Stores, Inc. | 111.89 | 1.92 | 56 | 7,334.00 | Apparel Retailers |
| BVN | Buenaventura Mining Company Inc | 6.73 | -0.15 | 30 | 1,359.49 | Gold Mining |
| BWA | BorgWarner Inc. | 31.40 | -0.85 | 36 | 7,436.49 | Auto Parts |
| BX | Blackstone Inc. | 83.70 | -0.90 | 21 | 100,770.61 | Asset Managers |
| BXMT | Blackstone Mortgage Trust, Inc. | 23.34 | -2.47 | 116 | 3,974.73 | Mortgage REITs |
| BXP | Boston Properties, Inc. | 74.97 | 0.39 | 82 | 11,750.42 | Industrial & Office REITs |
| BYD | Boyd Gaming Corporation | 47.65 | -0.69 | 18 | 5,091.02 | Gambling |
| C | Citigroup, Inc. | 41.67 | -1.70 | 15 | 80,702.70 | Banks |
| CAG | ConAgra Brands, Inc. | 32.63 | -1.89 | 29 | 15,682.89 | Food Products |
| CAH | Cardinal Health, Inc. | 66.68 | -0.91 | 15 | 17,471.03 | Medical Supplies |
| CALX | Calix, Inc | 61.14 | 1.83 | 48 | 3,988.80 | Computer Services |
| CARR | Carrier Global Corporation | 35.56 | -0.17 | 5 | 29,926.69 | Building Materials |
| CAT | Caterpillar, Inc. | 164.08 | -1.10 | 9 | 86,619.31 | Commercial Vehicles |
| CB | Chubb Limited | 181.88 | -1.03 | 10 | 76,062.04 | Property-Casualty Insurance |
| CBRE | CBRE Group Inc | 67.51 | -0.41 | 112 | 21,682.26 | Real Estate Services |
| CC | Chemours Company (The) | 24.65 | 1.90 | 43 | 3,824.15 | Specialty Chemicals |
| CCC | 0 | 0.00 | Others | |||
| CCEP | Coca-Cola Europacific Partners | 42.62 | -0.91 | 49 | 19,248.64 | Soft Drinks |
| CCI | Crown Castle Inc. | 144.55 | 0.21 | 69 | 62,595.79 | Diversified REITs |
| CCJ | Cameco Corporation | 26.51 | -1.60 | -8 | 10,680.69 | Nonferrous Metals |
| CCK | Crown Holdings, Inc. | 81.03 | 0.92 | -11 | 9,818.08 | Containers & Packaging |
| CCL | Carnival Corporation | 7.03 | -23.25 | 321 | 9,130.70 | Recreational Services |
| CDAY | Ceridian HCM Holding Inc. | 55.88 | -1.27 | 7 | 8,552.82 | Software |
| CE | Celanese Corporation Celanese C | 90.34 | 1.27 | 14 | 9,788.25 | Commodity Chemicals |
| CEQP | Crestwood Equity Partners LP | 27.77 | 0.98 | -25 | 2,906.27 | Gas Distribution |
| CF | CF Industries Holdings, Inc. | 96.25 | -0.83 | 0 | 19,178.87 | Specialty Chemicals |
| CFG | Citizens Financial Group, Inc. | 34.36 | 1.51 | 32 | 17,030.29 | Banks |
| CGC | Canopy Growth Corporation | 2.73 | -1.80 | -64 | 1,316.14 | Pharmaceuticals |
| CHD | Church & Dwight Company, Inc. | 71.44 | -2.03 | 0 | 17,353.42 | Nondurable Home Products |
| CHGG | Chegg, Inc. | 21.07 | -2.59 | -24 | 2,663.23 | Special Consumer Services |
| CHL | 0 | 0.00 | Mobile Telecommunications | |||
| CHWY | Chewy, Inc. | 30.72 | -1.16 | -44 | 12,985.84 | Specialty Retailers |
| CHX | ChampionX Corporation | 19.57 | 1.45 | -5 | 3,971.40 | Oil Equipment & Services |
| CI | Cigna Corporation | 277.47 | -1.10 | 8 | 84,660.54 | Health Care Providers |
| CIEN | Ciena Corporation | 40.43 | -1.00 | -17 | 6,052.57 | Telecom Equipment |
| CL | Colgate-Palmolive Company | 70.25 | -2.12 | 65 | 58,596.93 | Personal Products |
| CLDR | 0 | 0.00 | Software | |||
| CLGX | 0 | 0.00 | Business Support Services | |||
| CLI | 0 | 0.00 | Industrial & Office REITs | |||
| CLR | Continental Resources, Inc. | 66.81 | 0.35 | -39 | 24,252.09 | Exploration & Production |
| CLX | Clorox Company (The) | 128.39 | -3.57 | 38 | 15,812.90 | Nondurable Home Products |
| CMA | Comerica Incorporated | 71.10 | -1.62 | 52 | 9,301.30 | Banks |
| CMC | Commercial Metals Company | 35.48 | -0.92 | 21 | 4,274.99 | Steel |
| CMI | Cummins Inc. | 203.51 | -0.53 | 12 | 28,693.28 | Commercial Vehicles |
| CMS | CMS Energy Corporation | 58.24 | -2.49 | 103 | 16,901.02 | Conventional Electricity |
| CNC | Centene Corporation | 77.81 | 0.17 | 32 | 44,474.72 | Health Care Providers |
| CNI | Canadian National Railway Compa | 107.99 | -1.82 | 2 | 74,404.03 | Railroad |
| CNK | Cinemark Holdings Inc Cinemark | 12.11 | -3.51 | 5 | 1,459.97 | Recreational Services |
| CNO | CNO Financial Group, Inc. | 17.97 | -0.11 | 14 | 2,055.73 | Life Insurance |
| CNP | CenterPoint Energy, Inc (Holdin | 28.18 | -2.29 | 141 | 17,739.40 | Multiutilities |
| CNQ | Canadian Natural Resources Limi | 46.57 | -0.34 | -30 | 54,274.08 | Exploration & Production |
| CNX | CNX Resources Corporation | 15.53 | -0.06 | 6 | 2,942.19 | Coal |
| COF | Capital One Financial Corporati | 92.17 | -1.61 | -8 | 35,376.50 | Consumer Finance |
| COLD | Americold Realty Trust, Inc. | 24.60 | 0.41 | 47 | 6,631.03 | Industrial & Office REITs |
| COP | ConocoPhillips | 102.34 | -1.27 | -5 | 130,281.89 | Integrated Oil & Gas |
| CPA | Copa Holdings, S.A. Copa Holdin | 67.01 | 0.18 | -34 | 2,660.85 | Airlines |
| CPB | Campbell Soup Company | 47.12 | 0.23 | 41 | 14,106.03 | Food Products |
| CPRI | Capri Holdings Limited | 38.44 | -1.94 | 6 | 5,305.99 | Clothing & Accessories |
| CPT | Camden Property Trust | 119.45 | 1.04 | 69 | 12,724.77 | Residential REITs |
| CRI | Carter's, Inc. | 65.53 | -0.40 | 20 | 2,555.43 | Clothing & Accessories |
| CRM | Salesforce, Inc. | 143.84 | -2.02 | 17 | 143,840.00 | Software |
| CRS | Carpenter Technology Corporatio | 31.14 | -3.98 | 4 | 1,504.20 | Steel |
| CS | Credit Suisse Group | 3.92 | 0.00 | 8 | 10,644.80 | Banks |
| CTLT | Catalent, Inc. | 72.36 | -2.58 | 13 | 13,017.27 | Pharmaceuticals |
| CTVA | Corteva, Inc. | 57.15 | -0.10 | 18 | 41,067.99 | Specialty Chemicals |
| CUBE | CubeSmart | 40.06 | 2.61 | 65 | 9,050.12 | Specialty REITs |
| CUK | Carnival Plc | 6.19 | -23.01 | 81 | 9,452.87 | Recreational Services |
| CUZ | Cousins Properties Incorporated | 23.35 | 0.95 | 92 | 3,535.98 | Diversified REITs |
| CVI | CVR Energy Inc. | 28.98 | 0.69 | -14 | 2,913.39 | Exploration & Production |
| CVNA | Carvana Co. | 20.30 | -5.89 | 4 | 3,605.28 | Specialty Retailers |
| CVS | CVS Health Corporation | 95.37 | -1.66 | 5 | 125,204.59 | Pharmaceuticals |
| CVX | Chevron Corporation | 143.67 | -0.76 | -3 | 281,223.95 | Integrated Oil & Gas |
| CWEN | Clearway Energy, Inc. | 31.85 | -1.06 | -5 | 6,229.73 | Conventional Electricity |
| CWH | Camping World Holdings, Inc. | 25.32 | 2.59 | 0 | 1,070.21 | Recreational Products |
| CWK | Cushman & Wakefield plc | 11.45 | 2.60 | 51 | 2,583.98 | Real Estate Services |
| D | Dominion Energy, Inc. | 69.11 | -2.74 | 71 | 57,534.28 | Conventional Electricity |
| DAL | Delta Air Lines, Inc. | 28.06 | -1.34 | -13 | 17,992.02 | Airlines |
| DAN | Dana Incorporated | 11.43 | -0.95 | 9 | 1,638.52 | Auto Parts |
| DAR | Darling Ingredients Inc. | 66.15 | -0.32 | 20 | 10,608.61 | Food Products |
| DCP | DCP Midstream, LP | 37.57 | 0.56 | -11 | 7,829.02 | Pipelines |
| DD | DuPont de Nemours, Inc. | 50.40 | -0.49 | 21 | 25,245.46 | Specialty Chemicals |
| DE | Deere & Company | 333.89 | -2.09 | 15 | 100,774.68 | Commercial Vehicles |
| DEA | Easterly Government Properties, | 15.77 | 1.87 | 21 | 2,790.58 | Industrial & Office REITs |
| DEI | Douglas Emmett, Inc. | 17.93 | 1.64 | 32 | 3,704.05 | Industrial & Office REITs |
| DELL | Dell Technologies Inc. | 34.17 | -0.06 | -9 | 25,045.24 | Computer Hardware |
| DEO | Diageo plc | 169.81 | -0.08 | 5 | 93,326.04 | Distillers & Vintners |
| DFS | Discover Financial Services | 90.92 | -0.55 | -7 | 24,836.71 | Consumer Finance |
| DG | Dollar General Corporation | 239.86 | 0.16 | 32 | 54,105.70 | Specialty Retailers |
| DGX | Quest Diagnostics Incorporated | 122.69 | -1.55 | 27 | 14,306.39 | Health Care Providers |
| DHI | D.R. Horton, Inc. | 67.35 | -1.48 | -9 | 23,402.84 | Home Construction |
| DHR | Danaher Corporation | 258.29 | -1.47 | 15 | 187,891.78 | Medical Equipment |
| DIN | Dine Brands Global, Inc. Common | 63.56 | -1.27 | -22 | 996.70 | Restaurants & Bars |
| DIS | Walt Disney Company (The) | 94.33 | -3.20 | 5 | 171,969.25 | Entertainment |
| DK | Delek US Holdings, Inc. | 27.14 | 0.67 | 10 | 1,927.89 | Exploration & Production |
| DKS | Dick's Sporting Goods Inc | 104.64 | -7.36 | 272 | 8,287.38 | Specialty Retailers |
| DLR | Digital Realty Trust, Inc. | 99.18 | 2.34 | 78 | 29,129.86 | Industrial & Office REITs |
| DNB | Dun & Bradstreet Holdings, Inc. | 12.39 | -1.04 | -15 | 5,374.77 | Software |
| DOC | Physicians Realty Trust | 15.04 | 1.28 | 45 | 3,583.07 | Specialty REITs |
| DOV | Dover Corporation | 116.58 | -1.12 | -13 | 16,361.77 | Industrial Machinery |
| DOW | Dow Inc. | 43.93 | -0.52 | -8 | 31,549.08 | Commodity Chemicals |
| DRE | Duke Realty Corporation | 48.20 | 0.48 | 1,077 | 18,737.65 | Industrial & Office REITs |
| DRI | Darden Restaurants, Inc. | 126.32 | -2.32 | 82 | 15,484.31 | Restaurants & Bars |
| DT | Dynatrace, Inc. | 34.81 | 0.61 | -27 | 10,002.31 | Software |
| DTE | DTE Energy Company | 115.05 | -2.68 | 135 | 22,289.33 | Conventional Electricity |
| DUK | Duke Energy Corporation (Holdin | 93.02 | -2.19 | 105 | 71,622.52 | Multiutilities |
| DVA | DaVita Inc. | 82.77 | -1.42 | -35 | 7,556.90 | Health Care Providers |
| DVN | Devon Energy Corporation | 60.13 | -1.38 | -18 | 39,373.12 | Exploration & Production |
| DXC | DXC Technology Company | 24.48 | -0.77 | 74 | 5,627.39 | Computer Services |
| EAT | Brinker International, Inc. | 24.98 | -2.54 | -35 | 1,096.41 | Restaurants & Bars |
| EBS | Emergent Biosolutions, Inc. | 20.99 | 1.01 | -22 | 1,046.59 | Biotechnology |
| EC | Ecopetrol S.A. | 8.93 | -2.72 | -15 | 18,387.94 | Integrated Oil & Gas |
| ECL | Ecolab Inc. | 144.42 | -1.03 | 7 | 41,158.11 | Specialty Chemicals |
| ED | Consolidated Edison, Inc. | 85.76 | -2.17 | 94 | 30,408.95 | Conventional Electricity |
| EDU | New Oriental Education & Techno | 23.97 | -4.73 | -58 | 4,308.03 | Special Consumer Services |
| EFX | Equifax, Inc. | 171.43 | 2.59 | 60 | 20,983.03 | Business Support Services |
| EGHT | 8x8 Inc | 3.45 | -0.86 | -39 | 376.98 | Fixed Telecommunications |
| EGO | Eldorado Gold Corporation | 6.03 | 2.38 | 57 | 1,127.65 | Gold Mining |
| EHC | Encompass Health Corporation | 45.23 | -1.61 | -18 | 4,512.94 | Health Care Providers |
| EIX | Edison International | 56.58 | -1.53 | 256 | 21,581.42 | Conventional Electricity |
| EL | Estee Lauder Companies, Inc. (T | 215.90 | -1.57 | 31 | 77,095.30 | Personal Products |
| ELAN | Elanco Animal Health Incorporat | 12.41 | -1.97 | -36 | 5,883.75 | Pharmaceuticals |
| ELP | Companhia Paranaense de Energia | 5.93 | 1.19 | 85 | 3,251.72 | Multiutilities |
| ELS | Equity Lifestyle Properties, In | 62.84 | 0.88 | 91 | 12,277.37 | Residential REITs |
| ELY | Callaway Golf Company | 21.33 | -2.82 | 25 | 3,941.14 | Recreational Products |
| EMN | Eastman Chemical Company | 71.05 | 0.34 | 4 | 8,725.58 | Commodity Chemicals |
| EMR | Emerson Electric Company | 73.22 | -1.32 | 0 | 43,294.99 | Diversified Industrials |
| ENB | Enbridge Inc | 37.10 | -1.59 | 11 | 75,834.62 | Pipelines |
| ENR | Energizer Holdings, Inc. | 25.14 | -0.12 | 125 | 1,791.34 | Nondurable Home Products |
| ENV | Envestnet, Inc | 44.40 | -2.95 | 4 | 2,450.74 | Internet |
| EOG | EOG Resources, Inc. | 111.73 | -1.10 | -14 | 65,478.81 | Exploration & Production |
| EPC | Edgewell Personal Care Company | 37.40 | 1.66 | 11 | 1,938.30 | Personal Products |
| EPD | Enterprise Products Partners L. | 23.78 | -0.25 | -4 | 51,822.56 | Pipelines |
| EPR | EPR Properties | 35.86 | 1.87 | 24 | 2,690.03 | Diversified REITs |
| EPRT | Essential Properties Realty Tru | 19.45 | 1.99 | 22 | 2,779.72 | Diversified REITs |
| EQC | Equity | 24.36 | 0.54 | 147 | 2,709.86 | Industrial & Office REITs |
| EQH | Equitable Holdings, Inc. | 26.35 | -1.38 | 9 | 9,897.67 | Insurance Brokers |
| EQNR | Equinor ASA | 33.11 | 0.21 | 35 | 105,331.85 | Integrated Oil & Gas |
| EQR | Equity Residential | 67.22 | 1.51 | 64 | 26,226.62 | Residential REITs |
| EQT | EQT Corporation | 40.75 | 3.09 | 475 | 15,054.68 | Exploration & Production |
| ES | Eversource Energy (D/B/A) | 77.96 | -2.04 | 128 | 27,008.70 | Conventional Electricity |
| ESI | Element Solutions Inc. | 16.27 | -0.55 | 86 | 3,991.54 | Specialty Chemicals |
| ESNT | Essent Group Ltd. | 34.87 | -1.80 | 47 | 3,755.39 | Mortgage Finance |
| ESTC | Elastic N.V. | 71.74 | -0.01 | -21 | 6,814.34 | Software |
| ETN | Eaton Corporation, PLC | 133.36 | -0.59 | 67 | 53,117.29 | Diversified Industrials |
| ETR | Entergy Corporation | 100.63 | -1.95 | 58 | 20,469.95 | Conventional Electricity |
| ETRN | Equitrans Midstream Corporation | 7.48 | 1.22 | -11 | 3,237.20 | Integrated Oil & Gas |
| EVH | Evolent Health, Inc | 35.93 | -1.18 | -41 | 3,487.50 | Software |
| EVRG | Evergy, Inc. | 59.40 | -1.80 | 100 | 13,633.61 | Conventional Electricity |
| EVTC | Evertec, Inc. | 31.35 | -1.94 | 25 | 2,068.31 | Financial Administration |
| EW | Edwards Lifesciences Corporatio | 82.63 | -1.43 | -3 | 51,225.89 | Medical Supplies |
| EXR | Extra Space Storage Inc | 172.71 | 2.30 | 61 | 24,268.17 | Specialty REITs |
| FAF | First American Corporation (New | 46.10 | 0.26 | 24 | 4,801.87 | Property-Casualty Insurance |
| FBC | Flagstar Bancorp, Inc. | 33.40 | -1.04 | 39 | 1,781.23 | Banks |
| FBHS | Fortune Brands Home & Security, | 53.69 | -1.54 | 31 | 6,943.03 | Building Materials |
| FCAU | 0 | 0.00 | Automobiles | |||
| FCX | Freeport-McMoRan, Inc. | 27.33 | -2.98 | -17 | 39,061.95 | Nonferrous Metals |
| FDX | FedEx Corporation | 148.47 | -2.52 | 21 | 38,634.86 | Delivery Services |
| FE | FirstEnergy Corp. | 37.00 | -0.48 | 66 | 21,141.61 | Conventional Electricity |
| FHI | Federated Hermes, Inc. | 33.12 | 0.98 | 28 | 2,952.37 | Asset Managers |
| FIS | Fidelity National Information S | 75.57 | -1.31 | 5 | 45,944.98 | Software |
| FL | Foot Locker, Inc. | 31.13 | -4.80 | 77 | 2,904.48 | Apparel Retailers |
| FLO | Flowers Foods, Inc. | 24.69 | -1.63 | -14 | 5,230.13 | Food Products |
| FLR | Fluor Corporation | 24.89 | 1.84 | 120 | 3,536.45 | Heavy Construction |
| FLS | Flowserve Corporation | 24.30 | -1.18 | 17 | 3,175.84 | Industrial Machinery |
| FLT | FleetCor Technologies, Inc. | 176.17 | -2.72 | 0 | 13,215.09 | Computer Services |
| FMC | FMC Corporation | 105.70 | -0.57 | 78 | 13,313.87 | Specialty Chemicals |
| FND | Floor & Decor Holdings, Inc. | 70.26 | -1.25 | 17 | 7,450.16 | Home Improvement Retailers |
| FNF | FNF Group of Fidelity National | 36.20 | -0.17 | 30 | 10,002.68 | Mortgage Finance |
| FNV | Franco-Nevada Corporation | 119.48 | 1.15 | -16 | 23,111.50 | Gold Mining |
| FOUR | Shift4 Payments, Inc. | 44.61 | 0.00 | -7 | 3,614.09 | Software |
| FR | First Industrial Realty Trust, | 44.81 | 1.52 | 22 | 5,918.10 | Industrial & Office REITs |
| FRC | FIRST REPUBLIC BANK | 130.55 | -1.61 | -9 | 23,853.45 | Banks |
| FSK | FS KKR Capital Corp. | 16.95 | 0.71 | 57 | 4,800.73 | Asset Managers |
| FSLY | Fastly, Inc. | 9.16 | 2.00 | 0 | 1,117.52 | Software |
| FTCH | Farfetch Limited | 7.45 | -1.32 | -20 | 2,840.80 | Internet |
| FTV | Fortive Corporation | 58.30 | -1.54 | 35 | 20,737.13 | Diversified Industrials |
| FUN | Cedar Fair, L.P. | 41.15 | 1.38 | -58 | 2,347.18 | Recreational Services |
| FVRR | Fiverr International Ltd. | 30.59 | 0.43 | -15 | 1,135.58 | Business Support Services |
| G | Genpact Limited | 43.77 | -0.84 | 12 | 8,031.09 | Business Support Services |
| GD | General Dynamics Corporation | 212.17 | -1.05 | 13 | 58,186.78 | Defense |
| GDDY | GoDaddy Inc. | 70.88 | -1.68 | 4 | 11,127.59 | Internet |
| GEO | Geo Group Inc (The) REIT | 7.70 | 0.52 | -30 | 955.49 | Specialty REITs |
| GFF | Griffon Corporation | 29.52 | 0.44 | 27 | 1,684.53 | Building Materials |
| GFI | Gold Fields Limited | 8.09 | -0.12 | 52 | 7,236.79 | Gold Mining |
| GFL | GFL Environmental Inc. Subordin | 25.29 | -1.82 | 2 | 8,671.18 | Waste & Disposal Services |
| GGG | Graco Inc. | 59.95 | -0.51 | 58 | 10,138.50 | Industrial Machinery |
| GIL | Gildan Activewear, Inc. | 28.27 | -1.70 | 9 | 5,185.45 | Clothing & Accessories |
| GIS | General Mills, Inc. | 76.61 | -1.42 | 3 | 45,470.79 | Food Products |
| GLW | Corning Incorporated | 29.02 | -2.03 | -6 | 24,531.13 | Telecom Equipment |
| GM | General Motors Company | 32.09 | -3.52 | 10 | 46,788.83 | Automobiles |
| GMED | Globus Medical, Inc. | 59.57 | 0.10 | 10 | 5,925.27 | Medical Equipment |
| GNRC | Generac Holdlings Inc. | 178.14 | 2.29 | 85 | 11,370.84 | Building Materials |
| GOLD | Barrick Gold Corporation | 15.50 | 2.65 | 70 | 27,662.07 | Gold Mining |
| GOOS | Canada Goose Holdings Inc. Subo | 15.24 | -4.93 | 63 | 1,619.01 | Apparel Retailers |
| GPC | Genuine Parts Company | 149.32 | -0.25 | -4 | 21,118.48 | Auto Parts |
| GPK | Graphic Packaging Holding Compa | 19.74 | 0.15 | 11 | 6,076.52 | Containers & Packaging |
| GPN | Global Payments Inc. | 108.05 | -1.36 | -14 | 29,947.46 | Software |
| GPS | Gap, Inc. (The) | 8.21 | -2.15 | -16 | 2,985.95 | Apparel Retailers |
| GRA | 0 | 0.00 | Specialty Chemicals | |||
| GRUB | 0 | 0.00 | Restaurants & Bars | |||
| GS | Goldman Sachs Group, Inc. (The) | 293.05 | -1.03 | -13 | 100,034.37 | Investment Services |
| GSK | GSK plc | 29.43 | 0.24 | -3 | 57,976.22 | Pharmaceuticals |
| GTN | Gray Television, Inc. | 14.32 | -2.45 | 14 | 1,322.96 | Entertainment |
| H | Hyatt Hotels Corporation | 80.96 | -0.47 | 4 | 8,835.33 | Hotels |
| HAE | Haemonetics Corporation | 74.03 | 0.57 | -27 | 3,798.96 | Medical Supplies |
| HAL | Halliburton Company | 24.62 | -0.08 | -8 | 22,328.96 | Oil Equipment & Services |
| HASI | Hannon Armstrong Sustainable In | 29.93 | 2.15 | 0 | 2,622.53 | Specialty REITs |
| HBI | Hanesbrands Inc. | 6.96 | -3.73 | 64 | 2,428.64 | Clothing & Accessories |
| HCA | HCA Healthcare, Inc. | 183.79 | -2.07 | -16 | 52,752.32 | Health Care Providers |
| HD | Home Depot, Inc. (The) | 275.94 | -0.86 | 35 | 282,488.05 | Home Improvement Retailers |
| HDB | HDFC Bank Limited | 58.42 | 2.76 | 37 | 97,161.81 | Banks |
| HES | Hess Corporation | 108.99 | -0.14 | 29 | 33,744.94 | Integrated Oil & Gas |
| HGV | Hilton Grand Vacations Inc. | 32.89 | -3.26 | 66 | 3,870.92 | Hotels |
| HI | Hillenbrand Inc | 36.72 | -0.49 | -16 | 2,550.48 | Special Consumer Services |
| HIG | Hartford Financial Services Gro | 61.94 | -1.13 | -9 | 20,015.42 | Full Line Insurance |
| HIW | Highwoods Properties, Inc. | 26.96 | 1.13 | 34 | 2,970.02 | Industrial & Office REITs |
| HLF | Herbalife Nutrition Ltd. | 19.89 | -4.05 | -7 | 1,946.45 | Food Products |
| HLT | Hilton Worldwide Holdings Inc. | 120.62 | -1.02 | -7 | 33,084.50 | Hotels |
| HMC | Honda Motor Company, Ltd. | 21.59 | -2.70 | 49 | 37,084.93 | Automobiles |
| HOG | Harley-Davidson, Inc. | 34.88 | -2.71 | 66 | 5,098.13 | Automobiles |
| HON | Honeywell International Inc. | 166.97 | -1.82 | 46 | 112,486.36 | Diversified Industrials |
| HP | Helmerich & Payne, Inc. | 36.97 | -1.49 | 4 | 3,892.57 | Oil Equipment & Services |
| HPP | Hudson Pacific Properties, Inc. | 10.95 | 0.09 | 59 | 1,571.37 | Industrial & Office REITs |
| HPQ | HP Inc. | 24.92 | -0.48 | -6 | 25,770.77 | Computer Hardware |
| HR | Healthcare Realty Trust Incorpo | 20.85 | 1.31 | -36 | 7,934.45 | Specialty REITs |
| HRB | H&R Block, Inc. | 42.54 | -2.00 | 26 | 6,748.76 | Special Consumer Services |
| HRL | Hormel Foods Corporation | 45.44 | -1.00 | 1 | 24,819.24 | Food Products |
| HSBC | HSBC Holdings, plc. | 26.07 | 0.15 | 31 | 101,018.12 | Banks |
| HSC | Harsco Corporation | 3.74 | -3.86 | -21 | 297.07 | Diversified Industrials |
| HST | Host Hotels | 15.88 | 0.57 | 23 | 11,517.96 | Hotel & Lodging REITs |
| HSY | The Hershey Company | 220.47 | -1.49 | 45 | 45,192.61 | Food Products |
| HTGC | Hercules Capital, Inc. | 11.58 | 1.14 | 31 | 1,473.43 | Specialty Finance |
| HUBS | HubSpot, Inc. | 270.12 | -1.54 | -24 | 12,970.95 | Software |
| HUM | Humana Inc. | 485.19 | -1.20 | 86 | 61,402.73 | Health Care Providers |
| HUN | Huntsman Corporation | 24.54 | -0.04 | -31 | 4,942.55 | Commodity Chemicals |
| HUYA | HUYA Inc. | 2.22 | -3.90 | -33 | 531.07 | Software |
| HWM | Howmet Aerospace Inc. | 30.93 | -0.03 | 37 | 12,848.41 | Diversified Industrials |
| HXL | Hexcel Corporation | 51.72 | -1.03 | 16 | 4,349.78 | Aerospace |
| IAA | IAA, Inc. | 31.85 | -1.94 | 0 | 4,259.84 | Automobiles |
| IBM | International Business Machines | 118.81 | -2.32 | 9 | 106,491.77 | Computer Services |
| IBN | ICICI Bank Limited | 20.97 | 1.26 | -32 | 73,704.93 | Banks |
| ICE | Intercontinental Exchange Inc. | 90.35 | -0.44 | 10 | 50,456.68 | Investment Services |
| IFF | International Flavors & Fragran | 90.83 | -0.82 | 110 | 23,156.84 | Specialty Chemicals |
| IGT | International Game Technology | 15.80 | 1.61 | -5 | 3,196.18 | Gambling |
| INFY | Infosys Limited | 16.97 | 0.41 | -35 | 72,754.97 | Computer Services |
| INVH | Invitation Homes Inc. | 33.77 | -0.32 | 3 | 20,697.57 | Real Estate Development |
| IP | International Paper Company | 31.70 | -1.22 | 37 | 11,475.94 | Paper |
| IPG | Interpublic Group of Companies, | 25.60 | -0.19 | 31 | 10,010.32 | Media Agencies |
| IQV | IQVIA Holdings, Inc. | 181.14 | -0.26 | 107 | 33,784.06 | Health Care Providers |
| IR | Ingersoll Rand Inc. | 43.26 | -0.98 | -34 | 17,441.61 | Industrial Machinery |
| IRM | Iron Mountain Incorporated (Del | 43.97 | 0.37 | -21 | 12,781.42 | Specialty REITs |
| IRT | Independence Realty Trust, Inc. | 16.73 | 3.02 | 119 | 3,817.12 | Residential REITs |
| ITW | Illinois Tool Works Inc. | 180.65 | -1.76 | 26 | 55,933.21 | Industrial Machinery |
| IVZ | Invesco Ltd | 13.70 | -3.04 | 6 | 6,232.68 | Asset Managers |
| J | Jacobs Solutions Inc. | 108.49 | -0.28 | 34 | 13,843.98 | Heavy Construction |
| JBL | Jabil Inc. | 57.71 | -2.38 | 27 | 7,938.30 | Electrical Components |
| JCI | Johnson Controls International | 49.22 | -0.51 | 2 | 33,903.23 | Building Materials |
| JEF | Jefferies Financial Group Inc. | 29.50 | 1.37 | 68 | 6,732.11 | Asset Managers |
| JELD | JELD-WEN Holding, Inc. | 8.75 | -0.79 | -8 | 737.27 | Building Materials |
| JHG | Janus Henderson Group plc | 20.31 | -5.58 | 64 | 3,364.51 | Asset Managers |
| JKS | JinkoSolar Holding Company Limi | 55.39 | 6.40 | -1 | 2,776.34 | Renewable Energy Equipment |
| JNJ | Johnson & Johnson | 163.36 | -0.71 | 22 | 429,502.82 | Pharmaceuticals |
| JNPR | Juniper Networks, Inc. | 26.12 | 0.04 | -22 | 8,426.55 | Telecom Equipment |
| JPM | JP Morgan Chase & Co. | 104.50 | -1.56 | 30 | 306,453.58 | Banks |
| JWN | Nordstrom, Inc. | 16.73 | -1.18 | -2 | 2,662.28 | Apparel Retailers |
| K | Kellogg Company | 69.66 | -2.60 | 13 | 23,692.27 | Food Products |
| KAR | KAR Auction Services, Inc | 11.17 | -3.21 | 23 | 1,293.82 | Special Consumer Services |
| KBH | KB Home | 25.92 | -0.27 | 10 | 2,259.33 | Home Construction |
| KBR | KBR, Inc. | 43.22 | 0.58 | 39 | 6,009.48 | Heavy Construction |
| KDP | Keurig Dr Pepper Inc. | 35.82 | -0.83 | -18 | 50,725.06 | Soft Drinks |
| KEX | Kirby Corporation | 60.77 | 0.86 | 4 | 3,640.12 | Marine Transportation |
| KEY | KeyCorp | 16.02 | -0.06 | -8 | 14,941.20 | Banks |
| KEYS | Keysight Technologies Inc. | 157.36 | -0.92 | 37 | 28,135.34 | Electronic Equipment |
| KIM | Kimco Realty Corporation | 18.41 | 1.83 | 65 | 11,386.25 | Retail REITs |
| KKR | KKR & Co. Inc. | 43.00 | -0.69 | 39 | 48,204.29 | Specialty Finance |
| KMB | Kimberly-Clark Corporation | 112.54 | -2.12 | 54 | 37,995.98 | Nondurable Home Products |
| KMI | Kinder Morgan, Inc. | 16.64 | -0.48 | 81 | 37,665.30 | Pipelines |
| KMT | Kennametal Inc. | 20.58 | -3.11 | 29 | 1,677.04 | Industrial Machinery |
| KMX | CarMax Inc | 66.02 | 1.32 | 258 | 10,432.15 | Specialty Retailers |
| KN | Knowles Corporation | 12.17 | -1.38 | -4 | 1,115.27 | Telecom Equipment |
| KNX | Knight-Swift Transportation Hol | 48.93 | -1.71 | 32 | 7,861.34 | Trucking |
| KO | Coca-Cola Company (The) | 56.02 | -0.97 | 17 | 242,265.77 | Soft Drinks |
| KR | Kroger Company (The) | 43.75 | -2.08 | 0 | 31,316.51 | Food Retailers |
| KRC | Kilroy Realty Corporation | 42.11 | 1.32 | 140 | 4,969.91 | Industrial & Office REITs |
| KSS | Kohl's Corporation | 25.15 | -0.75 | 0 | 2,933.45 | Apparel Retailers |
| KT | KT Corporation | 12.22 | 0.00 | 19 | 5,969.13 | Fixed Telecommunications |
| KTB | Kontoor Brands, Inc. | 33.61 | -1.81 | 83 | 1,861.49 | Clothing & Accessories |
| KW | Kennedy-Wilson Holdings Inc. | 15.46 | 0.78 | 63 | 2,130.25 | Real Estate Development |
| L | Loews Corporation | 49.84 | -1.83 | 34 | 11,896.66 | Property-Casualty Insurance |
| LDOS | Leidos Holdings, Inc. | 87.47 | -0.72 | 9 | 11,943.24 | Computer Services |
| LEG | Leggett & Platt, Incorporated | 33.22 | -0.87 | -14 | 4,405.60 | Furnishings |
| LEN | Lennar Corporation | 74.55 | -0.56 | -9 | 21,175.41 | Home Construction |
| LEVI | Levi Strauss & Co | 14.47 | -6.89 | 174 | 5,740.45 | Clothing & Accessories |
| LFC | China Life Insurance Company Li | 7.05 | 0.00 | 41 | 102,509.12 | Life Insurance |
| LH | Laboratory Corporation of Ameri | 204.81 | -1.53 | 20 | 18,514.82 | Health Care Providers |
| LHX | L3Harris Technologies, Inc. | 207.83 | -0.73 | -15 | 39,768.89 | Defense |
| LIN | Linde plc | 269.59 | -0.01 | 40 | 134,354.49 | Commodity Chemicals |
| LLY | Eli Lilly and Company | 323.35 | -2.02 | 54 | 307,239.09 | Pharmaceuticals |
| LMND | Lemonade, Inc. | 21.18 | 0.91 | -37 | 1,460.27 | Property-Casualty Insurance |
| LMT | Lockheed Martin Corporation | 386.29 | -0.90 | 9 | 102,425.57 | Defense |
| LNC | Lincoln National Corporation | 43.91 | -1.35 | 20 | 7,474.62 | Life Insurance |
| LOW | Lowe's Companies, Inc. | 187.81 | -1.39 | 12 | 116,573.86 | Home Improvement Retailers |
| LPX | Louisiana-Pacific Corporation | 51.19 | 0.47 | 3 | 3,781.51 | Building Materials |
| LRN | Stride, Inc. | 42.03 | -0.80 | -23 | 1,797.66 | Special Consumer Services |
| LUV | Southwest Airlines Company | 30.84 | -2.53 | 16 | 18,298.91 | Airlines |
| LVS | Las Vegas Sands Corp. | 37.52 | -2.62 | 14 | 28,671.13 | Gambling |
| LW | Lamb Weston Holdings, Inc. | 77.38 | -0.90 | -3 | 11,121.21 | Food Products |
| LXP | LXP Industrial Trust | 9.16 | 1.66 | 38 | 2,571.67 | Diversified REITs |
| LYB | LyondellBasell Industries NV | 75.28 | 0.63 | 16 | 24,556.79 | Commodity Chemicals |
| LYV | Live Nation Entertainment, Inc. | 76.04 | 1.04 | 30 | 17,487.07 | Recreational Services |
| MA | Mastercard Incorporated | 284.34 | -0.85 | 35 | 274,779.34 | Computer Services |
| MAS | Masco Corporation | 46.69 | -1.25 | 32 | 10,529.53 | Building Materials |
| MAXR | Maxar Technologies Inc. | 18.72 | 2.13 | 83 | 1,389.12 | Telecom Equipment |
| MCD | McDonald's Corporation | 230.74 | -1.56 | 41 | 169,759.34 | Restaurants & Bars |
| MCK | McKesson Corporation | 339.87 | -0.62 | -14 | 48,849.51 | Pharmaceuticals |
| MCO | Moody's Corporation | 243.11 | -1.40 | 29 | 44,610.69 | Specialty Finance |
| MD | Pediatrix Medical Group, Inc. | 16.51 | -2.60 | -12 | 1,392.68 | Health Care Providers |
| MDC | M.D.C. Holdings, Inc. | 27.42 | -2.18 | 35 | 1,951.10 | Home Construction |
| MDLA | 0 | 0.00 | Software | |||
| MDT | Medtronic plc. | 80.75 | -1.85 | 2 | 107,328.86 | Medical Equipment |
| MDU | MDU Resources Group, Inc. | 27.35 | -1.33 | 15 | 5,561.65 | Building Materials |
| MET | MetLife, Inc. | 60.78 | -0.47 | 23 | 48,478.98 | Life Insurance |
| MFC | Manulife Financial Corporation | 15.67 | -0.38 | 51 | 30,095.02 | Life Insurance |
| MGA | Magna International, Inc. | 47.42 | -2.21 | 16 | 13,846.17 | Auto Parts |
| MGM | MGM Resorts International | 29.72 | -0.90 | 7 | 11,682.99 | Gambling |
| MHK | Mohawk Industries, Inc. | 91.19 | -0.87 | 2 | 5,793.65 | Furnishings |
| MMC | Marsh & McLennan Companies, Inc | 149.29 | -0.90 | 34 | 74,498.39 | Insurance Brokers |
| MMM | 3M Company | 110.50 | -1.60 | -69 | 61,174.35 | Diversified Industrials |
| MMP | Magellan Midstream Partners L.P | 47.51 | -0.65 | 7 | 9,867.07 | Pipelines |
| MO | Altria Group, Inc. | 40.38 | -1.92 | 2 | 72,717.12 | Tobacco |
| MOS | Mosaic Company (The) | 48.33 | -0.12 | -7 | 16,686.75 | Specialty Chemicals |
| MPC | Marathon Petroleum Corporation | 99.33 | 0.64 | 1 | 49,528.32 | Integrated Oil & Gas |
| MPLX | MPLX LP | 30.01 | 0.98 | 3 | 30,376.12 | Pipelines |
| MPW | Medical Properties Trust, Inc. | 11.86 | 3.67 | 178 | 7,104.14 | Specialty REITs |
| MRK | Merck & Company, Inc. | 86.12 | -0.60 | 2 | 218,166.08 | Pharmaceuticals |
| MS | Morgan Stanley | 79.01 | -1.06 | 0 | 135,646.74 | Investment Services |
| MSI | Motorola Solutions, Inc. | 223.97 | -0.59 | 45 | 37,377.23 | Telecom Equipment |
| MT | Arcelor Mittal NY Registry Shar | 19.91 | 0.30 | 36 | 16,552.26 | Steel |
| MTB | M&T Bank Corporation | 176.32 | 0.85 | -6 | 30,964.26 | Banks |
| MTOR | Meritor, Inc. | 36.50 | 0.03 | 117 | 2,586.23 | Commercial Vehicles |
| MTZ | MasTec, Inc. | 63.50 | -3.20 | 55 | 4,796.85 | Heavy Construction |
| MUR | Murphy Oil Corporation | 35.17 | -1.10 | 9 | 5,467.28 | Integrated Oil & Gas |
| MWA | MUELLER WATER PRODUCTS | 10.27 | -1.72 | -5 | 1,608.84 | Building Materials |
| MYOV | Myovant Sciences Ltd. | 17.96 | 2.34 | -3 | 1,722.87 | Biotechnology |
| NCLH | Norwegian Cruise Line Holdings | 11.36 | -18.04 | 162 | 4,786.98 | Recreational Services |
| NCR | NCR Corporation | 19.01 | -2.06 | -26 | 2,602.47 | Computer Hardware |
| NEA | Nuveen AMT-Free Quality Municip | 10.60 | 0.66 | 156 | 3,169.79 | Asset Managers |
| NEE | NextEra Energy, Inc. | 78.41 | -1.95 | 68 | 154,058.41 | Conventional Electricity |
| NEM | Newmont Corporation | 42.03 | 0.65 | 19 | 33,358.41 | Gold Mining |
| NET | Cloudflare, Inc. | 55.31 | 0.84 | -35 | 18,111.81 | Software |
| NEWR | New Relic, Inc. | 57.38 | 3.71 | 46 | 3,862.53 | Software |
| NFG | National Fuel Gas Company | 61.55 | -1.36 | -19 | 5,630.34 | Gas Distribution |
| NI | NiSource Inc | 25.19 | -3.00 | 28 | 10,225.96 | Gas Distribution |
| NIO | NIO Inc. | 15.77 | 1.22 | -13 | 25,835.20 | Automobiles |
| NKE | Nike, Inc. | 83.12 | -12.81 | 554 | 130,378.71 | Footwear |
| NLSN | Nielsen N.V. | 27.72 | -0.07 | 53 | 9,974.60 | Media Agencies |
| NNN | National Retail Properties | 39.86 | 1.97 | 42 | 7,059.68 | Retail REITs |
| NOC | Northrop Grumman Corporation | 470.32 | -0.03 | 47 | 72,763.68 | Defense |
| NOMD | Nomad Foods Limited | 14.20 | -4.05 | 30 | 2,471.31 | Food Products |
| NOV | NOV Inc. | 16.18 | 2.80 | 45 | 6,355.54 | Oil Equipment & Services |
| NOVA | Sunnova Energy International In | 22.08 | 0.27 | -38 | 2,531.65 | Renewable Energy Equipment |
| NOW | ServiceNow, Inc. | 377.61 | -2.05 | 6 | 76,277.22 | Software |
| NRG | NRG Energy, Inc. | 38.27 | -2.32 | -4 | 8,999.08 | Conventional Electricity |
| NS | Nustar Energy L.P. | 13.50 | 0.67 | 6 | 1,489.19 | Pipelines |
| NSC | Norfolk Southern Corporation | 209.65 | -2.28 | -6 | 49,241.33 | Railroad |
| NTR | Nutrien Ltd. | 83.38 | -0.24 | -13 | 45,397.16 | Specialty Chemicals |
| NUE | Nucor Corporation | 106.99 | 1.61 | 6 | 28,008.38 | Steel |
| NVO | Novo Nordisk A/S | 99.63 | -0.76 | -35 | 225,389.95 | Pharmaceuticals |
| NVS | Novartis AG | 76.01 | -0.73 | -1 | 166,305.33 | Pharmaceuticals |
| NVST | Envista Holdings Corporation | 32.81 | -1.14 | 27 | 5,360.86 | Medical Supplies |
| NVT | nVent Electric plc | 31.61 | 0.22 | -1 | 5,262.69 | Electronic Equipment |
| NVTA | Invitae Corporation | 2.46 | 2.93 | -54 | 578.75 | Biotechnology |
| NYT | New York Times Company (The) | 28.75 | 0.45 | -6 | 4,779.69 | Publishing |
| O | Realty Income Corporation | 58.20 | 0.86 | 38 | 35,942.98 | Retail REITs |
| OC | Owens Corning Inc | 78.61 | 0.51 | -26 | 7,565.31 | Building Materials |
| OCFT | OneConnect Financial Technology | 0.72 | -4.97 | -50 | 292.13 | Software |
| OFC | Corporate Office Properties Tru | 23.23 | 1.35 | 113 | 2,650.15 | Industrial & Office REITs |
| OGE | OGE Energy Corp | 36.46 | -2.57 | 58 | 7,299.40 | Pipelines |
| OHI | Omega Healthcare Investors, Inc | 29.49 | 2.47 | 27 | 7,092.58 | Specialty REITs |
| OI | O-I Glass, Inc. | 12.95 | 0.00 | 67 | 2,016.52 | Containers & Packaging |
| OKE | ONEOK, Inc. | 51.24 | -1.42 | 41 | 22,897.21 | Pipelines |
| OLN | Olin Corporation | 42.88 | 1.59 | 16 | 6,223.82 | Commodity Chemicals |
| OMC | Omnicom Group Inc. | 63.09 | -0.58 | 97 | 12,923.55 | Media Agencies |
| OMF | OneMain Holdings, Inc. | 29.52 | -0.61 | -5 | 3,650.65 | Consumer Finance |
| OMI | Owens & Minor, Inc. | 24.10 | -4.14 | 5 | 1,837.57 | Medical Supplies |
| OR | Osisko Gold Royalties Ltd | 10.18 | 2.83 | 3 | 1,897.28 | Gold Mining |
| ORCC | Owl Rock Capital Corporation | 10.37 | 0.29 | 27 | 4,083.94 | Asset Managers |
| ORCL | Oracle Corporation | 61.07 | -0.54 | 23 | 164,655.10 | Software |
| ORI | Old Republic International Corp | 20.93 | -0.71 | 10 | 6,466.05 | Property-Casualty Insurance |
| OTIS | Otis Worldwide Corporation | 63.80 | -1.09 | 21 | 26,810.80 | Industrial Machinery |
| OUT | OUTFRONT Media Inc. | 15.19 | -0.26 | -33 | 2,491.86 | Media Agencies |
| OVV | Ovintiv Inc. (DE) | 46.00 | 1.05 | 18 | 11,697.66 | Exploration & Production |
| OXY | Occidental Petroleum Corporatio | 61.45 | -1.06 | -22 | 57,240.18 | Exploration & Production |
| PAGS | PagSeguro Digital Ltd. | 13.23 | 1.77 | -32 | 4,338.38 | Software |
| PANW | Palo Alto Networks, Inc. | 163.79 | -1.08 | -23 | 49,008.26 | Telecom Equipment |
| PAYC | Paycom Software, Inc. | 329.99 | -1.33 | 0 | 19,808.08 | Software |
| PBA | Pembina Pipeline Corp. | 30.37 | -1.59 | -13 | 17,027.70 | Gas Distribution |
| PCI | 0 | 0.00 | Asset Managers | |||
| PD | PagerDuty, Inc. | 23.07 | -0.47 | -15 | 2,056.87 | Software |
| PDM | Piedmont Office Realty Trust, I | 10.56 | 2.52 | 134 | 1,303.05 | Industrial & Office REITs |
| PE | 0 | 0.00 | Exploration & Production | |||
| PEAK | Healthpeak Properties, Inc. | 22.92 | 1.51 | 106 | 12,367.20 | Specialty REITs |
| PEB | Pebblebrook Hotel Trust | 14.51 | -0.48 | 29 | 1,911.16 | Hotel & Lodging REITs |
| PEG | Public Service Enterprise Group | 56.23 | -1.21 | 75 | 28,050.90 | Conventional Electricity |
| PFE | Pfizer, Inc. | 43.76 | -0.91 | 22 | 245,596.42 | Pharmaceuticals |
| PFGC | Performance Food Group Company | 42.95 | -0.83 | -1 | 6,669.06 | Food Retailers |
| PFSI | PennyMac Financial Services, In | 42.90 | -3.27 | 51 | 2,250.74 | Mortgage Finance |
| PG | Procter & Gamble Company (The) | 126.25 | -1.90 | 36 | 301,169.38 | Personal Products |
| PGR | Progressive Corporation (The) | 116.21 | -1.84 | 8 | 67,994.47 | Property-Casualty Insurance |
| PH | Parker-Hannifin Corporation | 242.31 | -1.32 | 9 | 31,127.38 | Industrial Machinery |
| PHM | PulteGroup, Inc. | 37.50 | -1.68 | 3 | 8,681.18 | Home Construction |
| PII | Polaris Inc. | 95.65 | -2.05 | 47 | 5,696.49 | Recreational Products |
| PING | Ping Identity Holding Corp. | 28.07 | -0.35 | 2 | 2,421.61 | Software |
| PINS | Pinterest, Inc. | 23.30 | 0.47 | -40 | 15,691.66 | Internet |
| PKG | Packaging Corporation of Americ | 112.29 | -0.60 | 55 | 10,526.05 | Containers & Packaging |
| PKI | PerkinElmer, Inc. | 120.33 | -0.85 | 8 | 15,188.53 | Medical Supplies |
| PLD | Prologis, Inc. | 101.60 | 0.41 | 369 | 75,222.40 | Industrial & Office REITs |
| PLNT | Planet Fitness, Inc. | 57.66 | 1.23 | 23 | 5,211.86 | Recreational Services |
| PM | Philip Morris International Inc | 83.01 | -3.58 | 57 | 128,678.78 | Tobacco |
| PMT | PennyMac Mortgage Investment Tr | 11.78 | -2.48 | 59 | 1,066.93 | Mortgage REITs |
| PNC | PNC Financial Services Group, I | 149.42 | -0.87 | 16 | 61,280.73 | Banks |
| PNR | Pentair plc. | 40.63 | -0.73 | 1 | 6,682.01 | Industrial Machinery |
| PNW | Pinnacle West Capital Corporati | 64.51 | -2.58 | 61 | 7,292.47 | Conventional Electricity |
| POR | Portland General Electric Co | 43.46 | -4.55 | 86 | 3,878.49 | Conventional Electricity |
| PPG | PPG Industries, Inc. | 110.69 | -0.82 | -9 | 26,011.82 | Specialty Chemicals |
| PPL | PPL Corporation | 25.35 | -2.31 | 69 | 18,662.29 | Conventional Electricity |
| PRGO | Perrigo Company plc | 35.66 | -0.81 | -6 | 4,800.48 | Pharmaceuticals |
| PRMW | Primo Water Corporation | 12.55 | -1.03 | -29 | 2,042.12 | Soft Drinks |
| PRSP | 0 | 0.00 | Software | |||
| PRU | Prudential Financial, Inc. | 85.78 | -0.60 | 43 | 31,910.16 | Life Insurance |
| PSA | Public Storage | 292.81 | 1.85 | 50 | 51,543.05 | Specialty REITs |
| PSN | Parsons Corporation | 39.20 | -0.33 | -40 | 4,059.63 | Computer Services |
| PSTG | Pure Storage, Inc. | 27.37 | -0.26 | -15 | 8,181.39 | Computer Hardware |
| PSX | Phillips 66 | 80.72 | 0.11 | -3 | 38,830.44 | Integrated Oil & Gas |
| PVH | PVH Corp. | 44.80 | -3.55 | 0 | 2,921.91 | Clothing & Accessories |
| PWR | Quanta Services, Inc. | 127.39 | -0.37 | -12 | 18,219.70 | Heavy Construction |
| PXD | Pioneer Natural Resources Compa | 216.53 | 0.01 | 2 | 51,678.57 | Exploration & Production |
| QGEN | Qiagen N.V. | 41.28 | 0.15 | -11 | 9,399.21 | Biotechnology |
| QSR | Restaurant Brands International | 53.18 | -2.22 | -16 | 24,147.50 | Restaurants & Bars |
| QTS | 0 | 0.00 | Industrial & Office REITs | |||
| R | Ryder System, Inc. | 75.49 | 1.90 | 0 | 3,864.69 | Transportation Services |
| RAMP | LiveRamp Holdings, Inc. | 18.16 | -1.63 | 17 | 1,219.31 | Media Agencies |
| RBA | Ritchie Bros. Auctioneers Incor | 62.48 | -2.33 | -20 | 6,993.39 | Business Support Services |
| RCL | D/B/A Royal Caribbean Cruises L | 37.90 | -13.15 | 165 | 9,666.74 | Recreational Services |
| RCUS | Arcus Biosciences, Inc. | 26.16 | 2.47 | -24 | 1,887.71 | Pharmaceuticals |
| RDN | Radian Group Inc. | 19.29 | -0.41 | 27 | 3,117.50 | Mortgage Finance |
| RELX | RELX PLC PLC | 24.31 | 0.62 | 75 | 45,670.22 | Publishing |
| REXR | Rexford Industrial Realty, Inc. | 52.00 | 2.65 | 115 | 9,202.34 | Industrial & Office REITs |
| REZI | Resideo Technologies, Inc. | 19.06 | -2.11 | 49 | 2,776.79 | Durable Household Products |
| RF | Regions Financial Corporation | 20.07 | 1.01 | 39 | 18,753.33 | Banks |
| RGA | Reinsurance Group of America, I | 125.81 | 0.88 | 109 | 8,430.19 | Reinsurance |
| RHI | Robert Half International Inc. | 76.50 | 0.66 | 20 | 8,381.95 | Business Training Agencies |
| RHP | Ryman Hospitality Properties, I | 73.59 | 0.85 | 95 | 4,058.87 | Hotel & Lodging REITs |
| RIO | Rio Tinto Plc | 55.06 | -0.22 | 23 | 85,917.84 | General Mining |
| RJF | Raymond James Financial, Inc. | 98.82 | 0.90 | 61 | 21,327.82 | Investment Services |
| RL | Ralph Lauren Corporation | 84.93 | -2.68 | 35 | 5,756.48 | Clothing & Accessories |
| RMD | ResMed Inc. | 218.30 | -0.07 | 2 | 31,964.58 | Medical Equipment |
| RNG | Ringcentral, Inc. | 39.96 | -1.31 | -48 | 3,808.94 | Computer Services |
| ROK | Rockwell Automation, Inc. | 215.11 | -0.31 | -12 | 24,831.22 | Industrial Machinery |
| ROL | Rollins, Inc. | 34.68 | -1.31 | -8 | 17,077.02 | Special Consumer Services |
| RQI | Cohen & Steers Quality Income R | 11.25 | 1.81 | 24 | 1,510.88 | Others |
| RSG | Republic Services, Inc. | 136.04 | -0.67 | 42 | 42,979.52 | Waste & Disposal Services |
| RTX | Raytheon Technologies Corporati | 81.86 | -0.58 | 27 | 120,478.28 | Aerospace |
| RVLV | Revolve Group, Inc. | 21.69 | -6.51 | -6 | 1,590.40 | Specialty Retailers |
| RXN | 0 | 0.00 | Industrial Machinery | |||
| RY | Royal Bank Of Canada | 90.04 | -0.88 | 12 | 126,564.73 | Banks |
| SAIL | SailPoint Technologies Holdings | 65.24 | 0.25 | 410 | 6,185.55 | Software |
| SAVE | Spirit Airlines, Inc. | 18.82 | -5.99 | 83 | 2,048.58 | Airlines |
| SBH | Sally Beauty Holdings, Inc. (Na | 12.60 | -3.60 | -16 | 1,348.41 | Specialty Retailers |
| SBS | Companhia de saneamento Basico | 9.11 | 7.30 | 173 | 5,898.02 | Water |
| SBSW | D/B/A Sibanye-Stillwater Limite | 9.32 | 0.87 | -1 | 6,438.69 | Gold Mining |
| SCCO | Southern Copper Corporation | 44.84 | 0.09 | -10 | 34,665.44 | Nonferrous Metals |
| SCHW | Charles Schwab Corporation (The | 71.87 | -1.06 | 3 | 136,343.86 | Investment Services |
| SCI | Service Corporation Internation | 57.74 | -0.45 | 86 | 9,104.16 | Special Consumer Services |
| SE | Sea Limited | 56.05 | 4.51 | 5 | 31,485.41 | Computer Services |
| SEAS | SeaWorld Entertainment, Inc. | 45.51 | -1.49 | -31 | 3,077.27 | Recreational Services |
| SEE | Sealed Air Corporation | 44.51 | 0.18 | 19 | 6,464.05 | Containers & Packaging |
| SEM | Select Medical Holdings Corpora | 22.10 | -3.07 | -17 | 2,782.74 | Health Care Providers |
| SHAK | Shake Shack, Inc. | 44.98 | -3.52 | -3 | 1,895.75 | Restaurants & Bars |
| SHLX | Shell Midstream Partners, L.P. | 15.81 | -0.25 | -73 | 6,217.91 | Pipelines |
| SHOP | Shopify Inc. | 26.94 | 0.64 | -17 | 34,170.16 | Software |
| SIX | Six Flags Entertainment Corpora | 17.70 | -2.37 | -14 | 1,471.03 | Recreational Services |
| SJI | South Jersey Industries, Inc. | 33.42 | -0.45 | 39 | 4,092.78 | Gas Distribution |
| SJM | J.M. Smucker Company (The) New | 137.41 | -1.14 | 38 | 14,642.00 | Food Products |
| SKX | Skechers U.S.A., Inc. | 31.72 | -6.98 | 155 | 4,939.85 | Footwear |
| SLB | Schlumberger N.V. | 35.90 | -0.19 | 29 | 50,776.60 | Oil Equipment & Services |
| SLF | Sun Life Financial Inc. | 39.76 | -1.02 | 23 | 23,540.38 | Life Insurance |
| SLG | SL Green Realty Corp | 40.16 | 2.58 | 41 | 2,610.01 | Industrial & Office REITs |
| SLQT | SelectQuote, Inc. | 0.73 | -8.69 | 253 | 120.05 | Life Insurance |
| SMAR | Smartsheet Inc. | 34.36 | 0.17 | 5 | 4,487.42 | Software |
| SNAP | Snap Inc. | 9.82 | -3.63 | -47 | 16,192.88 | Internet |
| SNV | Synovus Financial Corp. | 37.51 | 0.67 | 28 | 5,452.83 | Banks |
| SO | Southern Company (The) | 68.00 | -1.99 | 73 | 72,284.00 | Conventional Electricity |
| SPCE | Virgin Galactic Holdings, Inc. | 4.71 | -3.29 | -29 | 1,218.55 | Aerospace |
| SPG | Simon Property Group, Inc. | 89.75 | 0.70 | 51 | 33,626.72 | Retail REITs |
| SPGI | S&P Global Inc. | 305.35 | -1.64 | 18 | 101,834.23 | Specialty Finance |
| SPOT | Spotify Technology S.A. | 86.30 | -0.62 | 18 | 16,626.47 | Internet |
| SPR | Spirit Aerosystems Holdings, In | 21.92 | -0.90 | 3 | 2,304.62 | Aerospace |
| SQ | Block, Inc. | 54.99 | -1.63 | -6 | 32,454.77 | Computer Services |
| SQM | Sociedad Quimica y Minera S.A. | 90.75 | -0.04 | -37 | 24,691.35 | Specialty Chemicals |
| SRC | Spirit Realty Capital, Inc. | 36.16 | 1.89 | 189 | 4,930.13 | Retail REITs |
| SRE | DBA Sempra | 149.94 | -1.02 | 58 | 47,127.65 | Multiutilities |
| ST | Sensata Technologies Holding pl | 37.28 | -1.14 | 63 | 5,787.79 | Electronic Equipment |
| STAG | Stag Industrial, Inc. | 28.43 | 0.78 | 35 | 5,206.70 | Industrial & Office REITs |
| STM | STMicroelectronics N.V. | 30.94 | -1.46 | 9 | 27,976.38 | Semiconductors |
| STOR | STORE Capital Corporation | 31.33 | 0.13 | 65 | 8,856.58 | Diversified REITs |
| STT | State Street Corporation | 60.81 | -0.46 | 9 | 22,354.91 | Asset Managers |
| STWD | STARWOOD PROPERTY TRUST, INC. S | 18.22 | -1.25 | 123 | 5,812.56 | Mortgage REITs |
| STZ | Constellation Brands, Inc. | 229.68 | -1.71 | -17 | 44,096.49 | Distillers & Vintners |
| SU | Suncor Energy Inc. | 28.15 | -0.60 | -28 | 38,817.72 | Integrated Oil & Gas |
| SUM | Summit Materials, Inc. | 23.96 | -1.28 | 18 | 2,834.47 | Building Materials |
| SWCH | Switch, Inc. | 33.69 | -0.44 | 15 | 8,139.50 | Telecom Equipment |
| SWI | SolarWinds Corporation | 7.75 | -0.26 | 34 | 1,247.09 | Software |
| SWK | Stanley Black & Decker, Inc. | 75.21 | -2.59 | 1 | 11,117.24 | Diversified Industrials |
| SYF | Synchrony Financial | 28.19 | -2.25 | 10 | 13,580.79 | Consumer Finance |
| SYK | Stryker Corporation | 202.54 | -1.43 | -4 | 76,625.13 | Medical Equipment |
| SYY | Sysco Corporation | 70.71 | -1.08 | 33 | 35,787.04 | Food Retailers |
| T | AT&T Inc. | 15.34 | -1.22 | 57 | 109,312.84 | Fixed Telecommunications |
| TAK | Takeda Pharmaceutical Company L | 12.97 | 0.00 | 16 | 40,315.95 | Pharmaceuticals |
| TAL | TAL Education Group | 4.94 | 3.78 | -29 | 3,205.38 | Special Consumer Services |
| TAP | Molson Coors Beverage Company | 47.99 | -0.37 | -7 | 10,435.47 | Brewers |
| TD | Toronto Dominion Bank (The) | 61.33 | -1.03 | -13 | 112,319.15 | Banks |
| TDC | Teradata Corporation | 31.06 | -1.24 | 24 | 3,192.97 | Computer Services |
| TDOC | Teladoc Health, Inc. | 25.35 | -3.35 | -6 | 4,098.03 | Software |
| TDS | Telephone and Data Systems, Inc | 13.90 | -3.34 | 8 | 1,583.11 | Mobile Telecommunications |
| TECK | Teck Resources Ltd | 30.41 | -0.75 | -33 | 16,261.96 | Nonferrous Metals |
| TEL | TE Connectivity Ltd. New Switze | 110.36 | -1.94 | 26 | 35,297.43 | Electrical Components |
| TEVA | Teva Pharmaceutical Industries | 8.07 | 3.20 | -23 | 8,622.71 | Pharmaceuticals |
| TEX | Terex Corporation | 29.74 | -0.30 | 0 | 2,016.37 | Commercial Vehicles |
| TFC | Truist Financial Corporation | 43.54 | -0.98 | 12 | 57,751.02 | Banks |
| TGNA | TEGNA Inc | 20.68 | -4.08 | 160 | 4,613.94 | Publishing |
| TGT | Target Corporation | 148.39 | -2.24 | 10 | 68,298.43 | Broadline Retailers |
| THC | Tenet Healthcare Corporation | 51.58 | -2.77 | -14 | 5,564.91 | Health Care Providers |
| THO | Thor Industries, Inc. | 69.98 | 1.57 | 32 | 3,756.32 | Recreational Products |
| THS | Treehouse Foods, Inc. | 42.42 | 0.71 | 21 | 2,377.33 | Food Products |
| TJX | TJX Companies, Inc. (The) | 62.12 | 1.27 | 27 | 72,124.42 | Apparel Retailers |
| TKR | Timken Company (The) | 59.04 | 0.32 | 53 | 4,336.34 | Industrial Machinery |
| TME | Tencent Music Entertainment Gro | 4.06 | 1.25 | -27 | 6,858.15 | Entertainment |
| TMHC | Taylor Morrison Home Corporatio | 23.32 | -1.56 | 37 | 2,650.53 | Home Construction |
| TMO | Thermo Fisher Scientific Inc | 507.19 | -1.82 | 33 | 198,711.46 | Medical Equipment |
| TOL | Toll Brothers, Inc. | 42.00 | -0.02 | 27 | 4,759.86 | Home Construction |
| TOT | 0 | 0.00 | Integrated Oil & Gas | |||
| TPH | Tri Pointe Homes, Inc. | 15.11 | -1.56 | -45 | 1,535.75 | Home Construction |
| TPR | Tapestry, Inc. | 28.43 | -1.59 | -9 | 6,857.86 | Clothing & Accessories |
| TREX | Trex Company, Inc. | 43.94 | -1.06 | -17 | 4,844.96 | Building Materials |
| TRGP | Targa Resources, Inc. | 60.34 | -0.76 | 25 | 13,670.45 | Exploration & Production |
| TRI | Thomson Reuters Corp | 102.62 | -1.07 | 1 | 49,986.31 | Publishing |
| TRN | Trinity Industries, Inc. | 21.35 | -2.38 | 5 | 1,750.88 | Commercial Vehicles |
| TRP | TC Energy Corporation | 40.29 | -2.28 | 0 | 41,170.74 | Pipelines |
| TRU | TransUnion | 59.49 | -0.28 | 13 | 11,451.83 | Specialty Finance |
| TRV | The Travelers Companies, Inc. | 153.20 | -0.96 | 8 | 36,356.35 | Property-Casualty Insurance |
| TS | Tenaris S.A. | 25.84 | -1.15 | 37 | 15,173.15 | Steel |
| TSLX | Sixth Street Specialty Lending, | 16.34 | 1.30 | 27 | 1,323.44 | Asset Managers |
| TSM | Taiwan Semiconductor Manufactur | 68.56 | -1.04 | -9 | 345,623.95 | Semiconductors |
| TSN | Tyson Foods, Inc. | 65.93 | -1.38 | 21 | 23,710.21 | Food Products |
| TT | Trane Technologies plc | 144.81 | -0.79 | -21 | 33,554.94 | Building Materials |
| TU | Telus Corporation | 19.86 | -1.78 | 32 | 28,485.79 | Fixed Telecommunications |
| TWLO | Twilio Inc. | 69.14 | -2.05 | -43 | 12,661.26 | Software |
| TWTR | Twitter, Inc. | 43.84 | 2.57 | 82 | 33,548.39 | Internet |
| TXT | Textron Inc. | 58.26 | -1.34 | 95 | 12,323.85 | Aerospace |
| UAA | Under Armour, Inc. | 6.65 | -9.77 | 215 | 2,867.17 | Clothing & Accessories |
| UBER | Uber Technologies, Inc. | 26.50 | 0.30 | -15 | 52,467.88 | Software |
| UBS | UBS Group AG Registered | 14.51 | -1.09 | 15 | 52,318.71 | Banks |
| UDR | UDR, Inc. | 41.71 | 1.53 | 20 | 22,739.25 | Residential REITs |
| UE | Urban Edge Properties | 13.34 | 1.75 | 94 | 1,633.40 | Retail REITs |
| UFS | 0 | 0.00 | Paper | |||
| UGI | UGI Corporation | 32.33 | -1.82 | 3 | 6,769.29 | Gas Distribution |
| UHS | Universal Health Services, Inc. | 88.18 | -2.55 | -19 | 6,434.64 | Health Care Providers |
| UL | Unilever PLC | 43.84 | -1.95 | 38 | 112,413.65 | Personal Products |
| UNH | UnitedHealth Group Incorporated | 505.04 | -0.74 | 14 | 472,405.84 | Health Care Providers |
| UNM | Unum Group | 38.80 | 0.00 | -26 | 7,760.00 | Life Insurance |
| UNP | Union Pacific Corporation | 194.82 | -2.20 | 21 | 121,661.00 | Railroad |
| UNVR | Univar Solutions Inc. | 22.74 | 0.57 | 3 | 3,792.90 | Commodity Chemicals |
| UPS | United Parcel Service, Inc. | 161.54 | -2.29 | -7 | 140,324.63 | Delivery Services |
| URI | United Rentals, Inc. | 270.12 | -0.01 | 27 | 18,904.46 | Business Support Services |
| USB | U.S. Bancorp | 40.32 | -1.01 | 28 | 59,906.65 | Banks |
| USFD | US Foods Holding Corp. | 26.44 | -0.34 | 15 | 5,936.89 | Food Retailers |
| V | Visa Inc. | 177.65 | -1.34 | 45 | 374,381.38 | Computer Services |
| VALE | VALE S.A. | 13.32 | 5.21 | 55 | 60,546.06 | Steel |
| VAR | 0 | 0.00 | Medical Equipment | |||
| VEEV | Veeva Systems Inc. | 164.88 | 0.04 | -18 | 25,602.73 | Software |
| VFC | V.F. Corporation | 29.91 | -2.73 | 136 | 11,619.89 | Clothing & Accessories |
| VICI | VICI Properties Inc. | 29.85 | 1.57 | 26 | 28,748.33 | Real Estate Development |
| VIPS | Vipshop Holdings Limited | 8.41 | 1.08 | -15 | 5,345.45 | Broadline Retailers |
| VLO | Valero Energy Corporation | 106.85 | -0.36 | -9 | 42,095.69 | Exploration & Production |
| VMC | Vulcan Materials Company (Holdi | 157.71 | -0.04 | 32 | 20,959.82 | Building Materials |
| VMW | Vmware, Inc. | 106.46 | -0.95 | -14 | 45,035.24 | Software |
| VNO | Vornado Realty Trust | 23.16 | 0.96 | 47 | 4,772.42 | Industrial & Office REITs |
| VOYA | Voya Financial, Inc. | 60.50 | -0.69 | 13 | 5,924.08 | Life Insurance |
| VRT | Vertiv Holdings, LLC | 9.72 | 0.31 | -25 | 3,664.81 | Electronic Equipment |
| VSH | Vishay Intertechnology, Inc. | 17.79 | -1.66 | 14 | 2,540.00 | Electrical Components |
| VSLR | 0 | 0.00 | Conventional Electricity | |||
| VST | Vistra Corp. | 21.00 | -1.78 | 9 | 8,743.31 | Conventional Electricity |
| VSTO | Vista Outdoor Inc. | 24.32 | -0.61 | 10 | 1,374.81 | Recreational Products |
| VTR | Ventas, Inc. | 40.17 | 2.47 | 62 | 16,056.47 | Specialty REITs |
| VVV | Valvoline Inc. | 25.34 | -1.02 | 0 | 4,485.69 | Specialty Chemicals |
| VZ | Verizon Communications Inc. | 37.97 | -1.73 | 9 | 159,463.00 | Fixed Telecommunications |
| W | Wayfair Inc. | 32.55 | -5.82 | 9 | 3,461.37 | Home Improvement Retailers |
| WAB | Westinghouse Air Brake Technolo | 81.35 | -0.45 | 27 | 14,795.53 | Commercial Vehicles |
| WAL | Western Alliance Bancorporation | 65.74 | 0.34 | 3 | 7,118.33 | Banks |
| WBS | Webster Financial Corporation | 45.20 | 0.04 | -8 | 7,947.70 | Banks |
| WCC | WESCO International, Inc. | 119.38 | 2.12 | 50 | 6,064.79 | Electrical Components |
| WCN | Waste Connections, Inc. | 135.13 | -1.39 | 35 | 34,752.87 | Waste & Disposal Services |
| WDR | 0 | 0.00 | Asset Managers | |||
| WEC | WEC Energy Group, Inc. | 89.43 | -2.59 | 78 | 28,209.35 | Multiutilities |
| WELL | Welltower Inc. | 64.32 | 1.56 | 28 | 29,803.96 | Specialty REITs |
| WFC | Wells Fargo & Company | 40.22 | -0.69 | 19 | 152,556.49 | Banks |
| WGO | Winnebago Industries, Inc. | 53.21 | 0.08 | -11 | 1,689.63 | Recreational Products |
| WH | Wyndham Hotels & Resorts, Inc. | 61.35 | -1.10 | 16 | 5,541.48 | Hotels |
| WHR | Whirlpool Corporation | 134.81 | -2.04 | -9 | 7,348.24 | Durable Household Products |
| WM | Waste Management, Inc. | 160.21 | -1.05 | 19 | 66,220.56 | Waste & Disposal Services |
| WMB | Williams Companies, Inc. (The) | 28.63 | -1.14 | 44 | 34,886.51 | Pipelines |
| WMS | Advanced Drainage Systems, Inc. | 124.37 | 1.13 | -21 | 10,393.75 | Building Materials |
| WMT | Walmart Inc. | 129.70 | -1.93 | -21 | 352,036.91 | Personal Products |
| WPC | W. P. Carey Inc. REIT | 69.80 | 1.50 | 92 | 14,428.29 | Diversified REITs |
| WPM | Wheaton Precious Metals Corp | 32.36 | 1.99 | 9 | 14,773.67 | Nonferrous Metals |
| WRB | W.R. Berkley Corporation | 64.58 | -0.92 | 20 | 17,131.33 | Property-Casualty Insurance |
| WRI | 0 | 0.00 | Retail REITs | |||
| WRK | Westrock Company | 30.89 | -1.56 | 64 | 7,855.27 | Containers & Packaging |
| WSM | Williams-Sonoma, Inc. | 117.85 | -3.76 | 49 | 7,861.94 | Specialty Retailers |
| WTRG | Essential Utilities, Inc. | 41.38 | -2.24 | 53 | 10,848.64 | Water |
| WU | Western Union Company (The) | 13.50 | -0.44 | 17 | 5,207.68 | Consumer Finance |
| WWE | World Wrestling Entertainment, | 70.17 | 1.42 | 74 | 5,220.34 | Recreational Services |
| WY | Weyerhaeuser Company | 28.56 | 2.92 | 91 | 21,143.40 | Specialty REITs |
| XEC | 0 | 0.00 | Exploration & Production | |||
| XOM | Exxon Mobil Corporation | 87.31 | -1.54 | 2 | 363,876.65 | Integrated Oil & Gas |
| XPO | XPO Logistics, Inc. | 44.52 | -1.04 | 22 | 5,121.58 | Transportation Services |
| XRX | Xerox Holdings Corporation | 13.08 | -2.61 | 27 | 2,034.86 | Computer Services |
| XYL | Xylem Inc. | 87.36 | -0.83 | 117 | 15,740.70 | Industrial Machinery |
| YELP | Yelp Inc. | 33.91 | 0.41 | -3 | 2,382.98 | Special Consumer Services |
| YETI | YETI Holdings, Inc. | 28.52 | -1.52 | 29 | 2,457.73 | Recreational Products |
| YEXT | Yext, Inc. | 4.46 | -2.83 | -64 | 550.52 | Internet |
| YUM | Yum! Brands, Inc. | 106.34 | -0.81 | 4 | 30,258.20 | Restaurants & Bars |
| YUMC | Yum China Holdings, Inc. | 47.33 | -1.09 | 1 | 19,860.66 | Restaurants & Bars |
| ZBH | Zimmer Biomet Holdings, Inc. | 104.55 | -2.40 | 0 | 21,936.68 | Medical Equipment |
| ZEN | Zendesk, Inc. | 76.10 | -0.31 | -39 | 9,395.76 | Software |
| ZTO | ZTO Express (Cayman) Inc. | 24.03 | 0.00 | 18 | 19,984.86 | Business Support Services |
| ZTS | Zoetis Inc. | 148.29 | -1.76 | 37 | 69,420.33 | Pharmaceuticals |
| ZUO | Zuora, Inc. | 7.38 | -1.07 | -24 | 973.42 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
|---|---|---|---|---|---|---|
| AAL | American Airlines Group, Inc. | 12.04 | -1.71 | -3 | 7,824.15 | Airlines |
| AAPL | Apple Inc. | 138.20 | -3.00 | 58 | 2,220,984.63 | Computer Hardware |
| AAWW | Atlas Air Worldwide Holdings | 95.57 | 0.14 | -60 | 2,706.64 | Delivery Services |
| AAXN | 0 | 0.00 | Defense | |||
| ACAD | ACADIA Pharmaceuticals Inc. | 16.36 | 1.36 | -25 | 2,647.75 | Biotechnology |
| ACGL | Arch Capital Group Ltd. | 45.54 | -0.63 | 14 | 16,810.50 | Property-Casualty Insurance |
| ACIW | ACI Worldwide, Inc. | 20.90 | -0.81 | -20 | 2,383.58 | Software |
| ADBE | Adobe Inc. | 275.20 | -1.10 | 31 | 127,940.49 | Software |
| ADI | Analog Devices, Inc. | 139.34 | -1.87 | -15 | 71,668.42 | Semiconductors |
| ADP | Automatic Data Processing, Inc. | 226.19 | -0.68 | 38 | 93,934.90 | Software |
| ADPT | Adaptive Biotechnologies Corpor | 7.12 | 3.94 | -18 | 1,017.26 | Biotechnology |
| ADSK | Autodesk, Inc. | 186.80 | -1.40 | -29 | 40,322.46 | Software |
| AGIO | Agios Pharmaceuticals, Inc. | 28.28 | -1.02 | -31 | 1,550.25 | Biotechnology |
| AGNC | AGNC Investment Corp. | 8.42 | -3.00 | 129 | 4,447.18 | Mortgage REITs |
| AKAM | Akamai Technologies, Inc. | 80.32 | -0.22 | -30 | 12,767.43 | Internet |
| AKBA | Akebia Therapeutics, Inc. | 0.32 | 5.36 | -70 | 58.13 | Pharmaceuticals |
| ALEC | Alector, Inc. | 9.46 | 0.11 | -28 | 781.05 | Biotechnology |
| ALGN | Align Technology, Inc. | 207.11 | -1.85 | 12 | 16,176.99 | Medical Supplies |
| ALKS | Alkermes plc | 22.33 | -0.58 | -13 | 3,667.79 | Pharmaceuticals |
| ALLO | Allogene Therapeutics, Inc. | 10.80 | 4.65 | 37 | 1,553.12 | Biotechnology |
| ALRM | Alarm.com Holdings, Inc. | 64.86 | -0.09 | -27 | 3,226.12 | Software |
| AMAT | Applied Materials, Inc. | 81.93 | -2.95 | 32 | 70,485.11 | Semiconductors |
| AMCX | AMC Networks Inc. | 20.30 | -1.84 | 50 | 871.25 | Entertainment |
| AMD | Advanced Micro Devices, Inc. | 63.36 | -1.22 | 2 | 102,283.31 | Semiconductors |
| AMGN | Amgen Inc. | 225.40 | -1.32 | -2 | 120,573.44 | Biotechnology |
| AMKR | Amkor Technology, Inc. | 17.05 | 2.83 | 160 | 4,174.49 | Semiconductors |
| AMTD | AMTD IDEA Group | 1.19 | 0.00 | -92 | 466.48 | Investment Services |
| AMZN | Amazon.com, Inc. | 113.00 | -1.57 | -15 | 1,151,198.82 | Broadline Retailers |
| ANGI | Angi Inc. | 2.95 | -1.99 | 0 | 1,484.70 | Special Consumer Services |
| APA | APA Corporation | 34.19 | -2.17 | -4 | 11,164.06 | Exploration & Production |
| API | Agora, Inc. | 3.63 | -4.72 | -44 | 420.61 | Software |
| APLS | Apellis Pharmaceuticals, Inc. | 68.30 | 4.42 | 54 | 7,503.78 | Biotechnology |
| APPN | Appian Corporation | 40.83 | -0.78 | -9 | 2,958.13 | Software |
| APPS | Digital Turbine, Inc. | 14.41 | -0.14 | -27 | 1,424.33 | Software |
| ARCC | Ares Capital Corporation - Clos | 16.88 | 0.24 | 63 | 8,531.79 | Asset Managers |
| ARCT | Arcturus Therapeutics Holdings | 14.82 | 6.01 | -19 | 393.86 | Pharmaceuticals |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 33.05 | -0.69 | -1 | 3,498.31 | Biotechnology |
| ASML | ASML Holding N.V. - New York Re | 415.35 | -2.91 | 4 | 166,532.92 | Semiconductors |
| ATVI | Activision Blizzard, Inc | 74.34 | -0.71 | 81 | 58,156.70 | Internet |
| AUDC | AudioCodes Ltd. | 21.81 | -1.00 | 76 | 694.57 | Telecom Equipment |
| AUPH | Aurinia Pharmaceuticals Inc | 7.52 | 0.94 | -47 | 1,067.03 | Biotechnology |
| AVGO | Broadcom Inc. | 444.01 | -1.36 | 27 | 179,827.61 | Semiconductors |
| AVT | Avnet, Inc. | 36.12 | 0.39 | -46 | 3,419.39 | Electrical Components |
| AY | Atlantica Sustainable Infrastru | 26.30 | -0.04 | 41 | 3,030.86 | Conventional Electricity |
| BBBY | Bed Bath & Beyond Inc. | 6.09 | -1.62 | -83 | 489.41 | Specialty Retailers |
| BEAM | Beam Therapeutics Inc. | 47.64 | 0.29 | -33 | 3,351.69 | Biotechnology |
| BECN | Beacon Roofing Supply, Inc. | 54.72 | 1.92 | 31 | 3,578.80 | Home Improvement Retailers |
| BHF | Brighthouse Financial, Inc. | 43.42 | -0.89 | -29 | 3,118.31 | Life Insurance |
| BIDU | Baidu, Inc. | 117.49 | -0.20 | 16 | 40,181.35 | Internet |
| BIIB | Biogen Inc. | 267.00 | 1.03 | 198 | 38,745.17 | Biotechnology |
| BILI | Bilibili Inc. | 15.32 | 0.46 | -16 | 5,866.26 | Internet |
| BL | BlackLine, Inc. | 59.90 | -0.61 | -34 | 3,571.86 | Software |
| BLDP | Ballard Power Systems, Inc. | 6.12 | -0.33 | -50 | 1,844.64 | Renewable Energy Equipment |
| BLDR | Builders FirstSource, Inc. | 58.92 | 1.24 | 10 | 9,195.94 | Building Materials |
| BLMN | Bloomin' Brands, Inc. | 18.33 | -1.61 | -9 | 1,636.82 | Restaurants & Bars |
| BLUE | bluebird bio, Inc. | 6.33 | 11.05 | 24 | 488.18 | Biotechnology |
| BMRN | BioMarin Pharmaceutical Inc. | 84.77 | -0.34 | 47 | 15,722.63 | Biotechnology |
| BNTX | BioNTech SE | 134.88 | 0.96 | -17 | 32,733.35 | Biotechnology |
| BPOP | Popular, Inc. | 72.06 | -0.17 | -22 | 5,405.28 | Banks |
| BYND | Beyond Meat, Inc. | 14.17 | -1.80 | -33 | 902.17 | Food Products |
| BZUN | Baozun Inc. | 6.28 | 7.17 | 111 | 340.92 | Others |
| CAKE | The Cheesecake Factory Incorpor | 29.28 | -2.33 | -17 | 1,529.25 | Restaurants & Bars |
| CALM | Cal-Maine Foods, Inc. | 55.59 | -5.25 | 191 | 2,720.35 | Food Products |
| CAR | Avis Budget Group, Inc. | 148.46 | 3.40 | 73 | 7,135.92 | Travel & Tourism |
| CARG | CarGurus, Inc. | 14.17 | -1.67 | 34 | 1,681.81 | Computer Services |
| CCOI | Cogent Communications Holdings, | 52.16 | -0.19 | 36 | 2,504.43 | Internet |
| CDLX | Cardlytics, Inc. Common Stock | 9.40 | 0.32 | -32 | 309.20 | Internet |
| CDNA | CareDx, Inc. | 17.02 | -0.47 | -6 | 909.86 | Health Care Providers |
| CDNS | Cadence Design Systems, Inc. | 163.43 | -0.77 | -2 | 44,758.57 | Software |
| CDW | CDW Corporation | 156.08 | -1.82 | 0 | 21,108.73 | Computer Services |
| CELH | Celsius Holdings, Inc. | 90.68 | -0.19 | -28 | 6,859.12 | Soft Drinks |
| CG | The Carlyle Group Inc. | 25.84 | -1.52 | 18 | 9,336.64 | Specialty Finance |
| CGEN | Compugen Ltd. | 0.66 | -2.51 | -10 | 66.18 | Biotechnology |
| CGNX | Cognex Corporation | 41.45 | -1.71 | -9 | 7,187.31 | Electronic Equipment |
| CHKP | Check Point Software Technologi | 112.02 | -0.76 | -14 | 14,048.54 | Software |
| CHNG | Change Healthcare Inc. | 27.49 | 0.26 | 424 | 9,025.21 | Software |
| CHRS | Coherus BioSciences, Inc. | 9.61 | 2.78 | -34 | 746.93 | Biotechnology |
| CHRW | C.H. Robinson Worldwide, Inc. | 96.31 | -2.45 | -8 | 11,931.17 | Trucking |
| CHTR | Charter Communications, Inc. | 303.35 | -2.96 | 71 | 48,734.70 | Entertainment |
| CINF | Cincinnati Financial Corporatio | 89.57 | -2.48 | -27 | 14,259.45 | Property-Casualty Insurance |
| CMCSA | Comcast Corporation | 29.33 | -3.61 | 26 | 129,440.33 | Entertainment |
| CME | CME Group Inc. | 177.13 | -0.86 | -14 | 63,666.90 | Investment Services |
| CNST | 0 | 0.00 | Biotechnology | |||
| COMM | CommScope Holding Company, Inc. | 9.21 | -0.97 | 50 | 1,917.46 | Electrical Components |
| COOP | Mr. Cooper Group Inc. | 40.50 | 1.30 | -25 | 2,901.84 | Banks |
| CORT | Corcept Therapeutics Incorporat | 25.64 | 0.39 | -18 | 2,746.17 | Pharmaceuticals |
| COST | Costco Wholesale Corporation | 472.27 | -1.40 | 12 | 209,056.92 | Personal Products |
| COUP | Coupa Software Incorporated | 58.80 | -3.02 | 19 | 4,464.70 | Software |
| CPRT | Copart, Inc. | 106.40 | -3.08 | 85 | 25,329.26 | Transportation Services |
| CREE | 0 | 0.00 | Semiconductors | |||
| CRNC | Cerence Inc. | 15.75 | -3.61 | -28 | 620.29 | Software |
| CROX | Crocs, Inc. | 68.66 | -4.11 | 1 | 4,232.92 | Footwear |
| CRSP | CRISPR Therapeutics AG | 65.35 | 1.33 | -16 | 5,097.91 | Biotechnology |
| CRUS | Cirrus Logic, Inc. | 68.80 | -1.08 | 12 | 3,848.70 | Semiconductors |
| CRWD | CrowdStrike Holdings, Inc. | 164.81 | -0.54 | -22 | 38,463.36 | Software |
| CSCO | Cisco Systems, Inc. | 40.00 | -1.40 | 49 | 164,353.61 | Telecom Equipment |
| CSIQ | Canadian Solar Inc. | 37.25 | 0.03 | -5 | 2,394.01 | Renewable Energy Equipment |
| CSOD | 0 | 0.00 | Software | |||
| CSX | CSX Corporation | 26.64 | -2.02 | 23 | 57,042.63 | Railroad |
| CTRE | CareTrust REIT, Inc. | 18.11 | 2.20 | 23 | 1,757.19 | Specialty REITs |
| CTSH | Cognizant Technology Solutions | 57.44 | -1.73 | -11 | 29,741.57 | Computer Services |
| CTXS | Citrix Systems, Inc. | 103.90 | 0.00 | 383 | 13,183.35 | Software |
| CVET | Covetrus, Inc. | 20.88 | -0.14 | 74 | 2,925.77 | Software |
| CYRX | CryoPort, Inc. | 24.36 | 1.08 | 39 | 1,181.21 | Containers & Packaging |
| CYTK | Cytokinetics, Incorporated | 48.45 | -0.98 | -49 | 4,561.28 | Biotechnology |
| CZR | Caesars Entertainment, Inc. | 32.26 | -0.49 | 69 | 6,917.09 | Gambling |
| DADA | Dada Nexus Limited | 4.73 | 2.16 | 2 | 1,224.14 | Media Agencies |
| DBX | Dropbox, Inc. | 20.72 | 0.93 | 60 | 7,641.56 | Software |
| DDOG | Datadog, Inc. | 88.78 | 1.52 | -19 | 28,094.08 | Software |
| DISH | DISH Network Corporation | 13.83 | -2.19 | 33 | 7,334.12 | Entertainment |
| DKNG | DraftKings Inc. | 15.14 | -1.24 | -28 | 6,790.99 | Others |
| DLTR | Dollar Tree, Inc. | 136.10 | -0.54 | 12 | 30,477.83 | Specialty Retailers |
| DNLI | Denali Therapeutics Inc. | 30.69 | 4.78 | -3 | 3,785.55 | Biotechnology |
| DOCU | DocuSign, Inc. | 53.47 | -3.13 | 5 | 10,691.01 | Software |
| DOX | Amdocs Limited | 79.45 | -0.19 | -1 | 9,689.80 | Software |
| DOYU | DouYu International Holdings Li | 1.00 | -0.99 | -53 | 317.48 | Entertainment |
| DRNA | 0 | 0.00 | Pharmaceuticals | |||
| DXCM | DexCom, Inc. | 80.54 | -1.90 | -42 | 31,376.93 | Medical Supplies |
| EA | Electronic Arts Inc. | 115.71 | -1.50 | 17 | 32,172.58 | Internet |
| EBAY | eBay Inc. | 36.81 | -2.33 | 13 | 20,222.24 | Special Consumer Services |
| EDIT | Editas Medicine, Inc. | 12.24 | 0.66 | -27 | 841.34 | Biotechnology |
| EHTH | eHealth, Inc. | 3.91 | -2.25 | 35 | 106.58 | Life Insurance |
| ENPH | Enphase Energy, Inc. | 277.47 | -0.13 | -20 | 37,585.25 | Renewable Energy Equipment |
| ENTG | Entegris, Inc. | 83.02 | -5.50 | 55 | 12,366.99 | Semiconductors |
| EPZM | Epizyme, Inc. | 1.47 | 0.00 | -100 | 247.50 | Pharmaceuticals |
| ERIC | Ericsson | 5.74 | -0.17 | 105 | 19,340.81 | Telecom Equipment |
| ETSY | Etsy, Inc. | 100.13 | -1.37 | -14 | 12,677.36 | Special Consumer Services |
| EVBG | Everbridge, Inc. | 30.88 | -3.68 | 29 | 1,226.95 | Software |
| EWBC | East West Bancorp, Inc. | 67.14 | -0.70 | 29 | 9,461.23 | Banks |
| EXAS | Exact Sciences Corporation | 32.49 | -2.05 | -23 | 5,749.43 | Biotechnology |
| EXC | Exelon Corporation | 37.46 | -0.77 | 12 | 37,215.27 | Conventional Electricity |
| EXEL | Exelixis, Inc. | 15.68 | -1.01 | 39 | 5,046.33 | Biotechnology |
| EXPD | Expeditors International of Was | 88.31 | -2.39 | 10 | 14,447.07 | Delivery Services |
| EXPE | Expedia Group, Inc. | 93.69 | -0.55 | -5 | 14,761.70 | Travel & Tourism |
| EXPI | eXp World Holdings, Inc. | 11.21 | 1.26 | -10 | 1,701.67 | Real Estate Services |
| EYE | National Vision Holdings, Inc. | 32.65 | -2.04 | -34 | 2,575.66 | Specialty Retailers |
| FANG | Diamondback Energy, Inc. | 120.46 | -0.37 | -39 | 21,415.98 | Exploration & Production |
| FAST | Fastenal Company | 46.04 | -1.14 | -17 | 26,458.22 | Industrial Suppliers |
| FATE | Fate Therapeutics, Inc. | 22.41 | 0.31 | -18 | 2,173.78 | Biotechnology |
| FEYE | 0 | 0.00 | Software | |||
| FFIV | F5, Inc. | 144.73 | -1.42 | -5 | 8,620.44 | Telecom Equipment |
| FGEN | FibroGen, Inc | 13.01 | -1.89 | 12 | 1,219.57 | Pharmaceuticals |
| FHB | First Hawaiian, Inc. | 24.63 | -0.48 | -19 | 3,145.23 | Banks |
| FISV | Fiserv, Inc. | 93.57 | -1.35 | -23 | 59,845.87 | Software |
| FITB | Fifth Third Bancorp | 31.96 | -0.28 | 15 | 21,930.63 | Banks |
| FIVE | Five Below, Inc. | 137.67 | -0.53 | 64 | 7,641.68 | Specialty Retailers |
| FIVN | Five9, Inc. | 74.98 | -1.74 | 14 | 5,256.32 | Software |
| FLEX | Flex Ltd. | 16.66 | -1.30 | -8 | 7,645.32 | Electrical Components |
| FLWS | 1-800-FLOWERS.COM, Inc. | 6.49 | 0.31 | 53 | 418.85 | Specialty Retailers |
| FOLD | Amicus Therapeutics, Inc. | 10.44 | 1.56 | -51 | 2,928.40 | Pharmaceuticals |
| FORM | FormFactor, Inc. | 25.05 | -1.61 | 213 | 1,932.17 | Semiconductors |
| FOX | Fox Corporation | 28.50 | 0.46 | -30 | 16,253.49 | Entertainment |
| FOXA | Fox Corporation | 30.68 | 0.56 | 43 | 16,253.50 | Entertainment |
| FSLR | First Solar, Inc. | 132.27 | 1.02 | 19 | 14,099.32 | Semiconductors |
| FTDR | frontdoor, inc. | 20.39 | -1.73 | -41 | 1,661.57 | Special Consumer Services |
| FTNT | Fortinet, Inc. | 49.13 | -1.01 | -11 | 38,740.04 | Software |
| FULT | Fulton Financial Corporation | 15.80 | 0.57 | -20 | 2,644.24 | Banks |
| FUTU | Futu Holdings Limited | 37.29 | 2.45 | -39 | 5,481.33 | Software |
| FWONK | Liberty Media Corporation - Ser | 58.50 | 2.01 | -7 | 13,471.56 | Entertainment |
| GBT | Global Blood Therapeutics, Inc. | 68.10 | 0.04 | -22 | 4,595.09 | Biotechnology |
| GDS | GDS Holdings Limited | 17.66 | 0.74 | -33 | 3,340.21 | Computer Services |
| GGAL | Grupo Financiero Galicia S.A. | 7.46 | 0.40 | -26 | 2,320.69 | Banks |
| GH | Guardant Health, Inc. | 53.83 | 0.20 | -21 | 5,502.50 | Biotechnology |
| GILD | Gilead Sciences, Inc. | 61.69 | -2.19 | 28 | 77,320.39 | Biotechnology |
| GLPI | Gaming and Leisure Properties, | 44.24 | 1.54 | 2 | 11,353.05 | Specialty REITs |
| GMAB | Genmab A/S | 32.13 | 0.63 | 27 | 20,853.46 | Others |
| GNTX | Gentex Corporation | 23.84 | -1.45 | 9 | 5,605.50 | Auto Parts |
| GO | Grocery Outlet Holding Corp. | 33.29 | 0.42 | 10 | 3,226.81 | Food Retailers |
| GOCO | GoHealth, Inc. | 0.36 | -1.11 | -85 | 120.11 | Insurance Brokers |
| GOOG | Alphabet Inc. | 96.15 | -1.98 | -20 | 1,250,738.44 | Internet |
| GOOGL | Alphabet Inc. | 95.65 | -1.82 | 9 | 1,250,738.57 | Internet |
| GRFS | Grifols, S.A. | 6.16 | 3.53 | 158 | 5,313.23 | Biotechnology |
| GRMN | Garmin Ltd. | 80.31 | -1.79 | -14 | 15,488.19 | Recreational Products |
| HAIN | The Hain Celestial Group, Inc. | 16.88 | -1.97 | 1,285 | 1,507.37 | Food Products |
| HALO | Halozyme Therapeutics, Inc. | 39.54 | 0.05 | -27 | 5,507.49 | Biotechnology |
| HAS | Hasbro, Inc. | 67.42 | -0.69 | 2 | 9,310.10 | Toys |
| HCAT | Health Catalyst, Inc | 9.70 | -4.62 | -17 | 530.82 | Computer Services |
| HCSG | Healthcare Services Group, Inc. | 12.09 | -0.33 | 15 | 895.31 | Health Care Providers |
| HOLX | Hologic, Inc. | 64.52 | -0.74 | 33 | 16,107.61 | Medical Supplies |
| HOMB | Home BancShares, Inc. | 22.51 | -1.01 | 8 | 4,616.01 | Banks |
| HQY | HealthEquity, Inc. | 67.17 | -2.72 | -6 | 5,677.93 | Software |
| HRTX | Heron Therapeutics, Inc. | 4.22 | 5.24 | -45 | 501.17 | Pharmaceuticals |
| HSIC | Henry Schein, Inc. | 65.77 | -1.17 | -7 | 8,952.28 | Medical Supplies |
| HTHT | H World Group Limited | 33.54 | -3.73 | -19 | 11,212.59 | Hotels |
| HZNP | Horizon Therapeutics Public Lim | 61.89 | -1.28 | -42 | 14,258.47 | Pharmaceuticals |
| IAC | IAC Inc. | 55.38 | -1.93 | 7 | 4,939.25 | Internet |
| ICPT | Intercept Pharmaceuticals, Inc. | 13.95 | -14.99 | 491 | 573.73 | Biotechnology |
| IIVI | II-VI Incorporated | 41.95 | 0.72 | 3 | 5,437.85 | Electronic Equipment |
| ILMN | Illumina, Inc. | 190.79 | -1.56 | 79 | 30,011.27 | Biotechnology |
| INCY | Incyte Corporation | 66.64 | 0.05 | -7 | 14,822.80 | Biotechnology |
| INMD | InMode Ltd. | 29.11 | 1.50 | -27 | 2,418.49 | Medical Equipment |
| INO | Inovio Pharmaceuticals, Inc. | 1.73 | 2.68 | -48 | 430.22 | Biotechnology |
| INSG | Inseego Corp. | 2.07 | -2.82 | -29 | 222.87 | Telecom Equipment |
| INSM | Insmed, Inc. | 21.54 | -1.51 | -53 | 2,584.26 | Biotechnology |
| INTC | Intel Corporation | 25.77 | -2.31 | 8 | 105,811.62 | Semiconductors |
| INTU | Intuit Inc. | 387.32 | -2.39 | 30 | 109,173.90 | Software |
| INVA | Innoviva, Inc. | 11.61 | -2.11 | -23 | 809.29 | Pharmaceuticals |
| IONS | Ionis Pharmaceuticals, Inc. | 44.23 | -0.11 | -23 | 6,278.05 | Biotechnology |
| IOVA | Iovance Biotherapeutics, Inc. | 9.58 | 0.52 | -27 | 1,511.73 | Biotechnology |
| IQ | iQIYI, Inc. | 2.71 | -2.17 | -17 | 2,334.06 | Internet |
| IRBT | iRobot Corporation | 56.33 | -1.05 | -12 | 1,534.06 | Durable Household Products |
| IRDM | Iridium Communications Inc | 44.37 | -0.54 | -9 | 5,633.84 | Mobile Telecommunications |
| IRTC | iRhythm Technologies, Inc. | 125.28 | -0.33 | 11 | 3,761.73 | Medical Equipment |
| IRWD | Ironwood Pharmaceuticals, Inc. | 10.36 | -0.10 | -39 | 1,587.47 | Pharmaceuticals |
| ITCI | Intra-Cellular Therapies Inc. | 46.53 | 2.83 | 66 | 4,392.51 | Pharmaceuticals |
| JACK | Jack In The Box Inc. | 74.07 | -0.58 | -38 | 1,559.70 | Restaurants & Bars |
| JAMF | Jamf Holding Corp. | 22.16 | -2.64 | -23 | 2,674.49 | Software |
| JAZZ | Jazz Pharmaceuticals plc | 133.29 | 0.66 | 58 | 8,354.71 | Pharmaceuticals |
| JBHT | J.B. Hunt Transport Services, I | 156.42 | -5.36 | 19 | 16,238.43 | Trucking |
| JBLU | JetBlue Airways Corporation | 6.63 | -0.30 | 15 | 2,147.15 | Airlines |
| JCOM | 0 | 0.00 | Internet | |||
| JD | JD.com, Inc. | 50.30 | -1.85 | -2 | 79,023.82 | Broadline Retailers |
| JKHY | Jack Henry & Associates, Inc. | 182.27 | -0.42 | 8 | 13,287.99 | Financial Administration |
| KC | Kingsoft Cloud Holdings Limited | 1.99 | 1.02 | -6 | 486.01 | Computer Services |
| KHC | The Kraft Heinz Company | 33.35 | -0.63 | 16 | 40,868.42 | Food Products |
| KLAC | KLA Corporation | 302.63 | -2.60 | -16 | 42,915.36 | Semiconductors |
| KLIC | Kulicke and Soffa Industries, I | 38.53 | 0.00 | -30 | 2,237.36 | Semiconductors |
| KPTI | Karyopharm Therapeutics Inc. | 5.46 | 1.68 | 22 | 435.74 | Biotechnology |
| KTOS | Kratos Defense & Security Solut | 10.16 | -2.21 | -28 | 1,279.59 | Defense |
| KURA | Kura Oncology, Inc. | 13.66 | 2.63 | 67 | 913.76 | Biotechnology |
| LAMR | Lamar Advertising Company | 82.49 | -1.68 | 69 | 8,375.62 | Specialty REITs |
| LAUR | Laureate Education, Inc. | 10.55 | -0.66 | -11 | 1,737.19 | Special Consumer Services |
| LBRDK | Liberty Broadband Corporation | 73.80 | -3.18 | 37 | 11,407.93 | Entertainment |
| LBTYA | Liberty Global plc | 15.59 | -1.33 | 52 | 7,851.08 | Entertainment |
| LBTYK | Liberty Global plc | 16.50 | -1.43 | 32 | 7,851.08 | Entertainment |
| LITE | Lumentum Holdings Inc. | 68.57 | -1.32 | 30 | 4,674.16 | Telecom Equipment |
| LKQ | LKQ Corporation | 47.15 | -0.13 | -6 | 12,937.49 | Auto Parts |
| LMNX | 0 | 0.00 | Biotechnology | |||
| LNT | Alliant Energy Corporation | 52.99 | -2.84 | 21 | 13,296.57 | Conventional Electricity |
| LPRO | Open Lending Corporation | 8.04 | -2.19 | -21 | 1,014.86 | Computer Services |
| LPSN | LivePerson, Inc. | 9.42 | -2.59 | -23 | 706.62 | Software |
| LRCX | Lam Research Corporation | 366.00 | -1.23 | 35 | 50,081.61 | Semiconductors |
| LSCC | Lattice Semiconductor Corporati | 49.21 | -1.99 | -31 | 6,757.37 | Semiconductors |
| LSXMA | Liberty Media Corporation - Ser | 38.07 | 0.77 | -20 | 12,368.87 | Entertainment |
| LSXMK | Liberty Media Corporation - Ser | 37.71 | 0.75 | -4 | 12,368.88 | Entertainment |
| LULU | lululemon athletica inc. | 279.56 | -6.88 | 179 | 35,645.58 | Clothing & Accessories |
| LVGO | 0 | 0.00 | Software | |||
| LYFT | Lyft, Inc. | 13.17 | -2.30 | -37 | 4,645.64 | Software |
| MAR | Marriott International | 140.14 | -0.26 | -13 | 45,482.58 | Hotels |
| MAT | Mattel, Inc. | 18.94 | 1.01 | 2 | 6,690.61 | Toys |
| MCHP | Microchip Technology Incorporat | 61.03 | -1.55 | -26 | 33,718.10 | Semiconductors |
| MCRB | Seres Therapeutics, Inc. | 6.42 | 4.73 | 85 | 796.54 | Biotechnology |
| MDB | MongoDB, Inc. | 198.56 | 1.92 | 49 | 13,642.48 | Software |
| MDLZ | Mondelez International, Inc. | 54.83 | -3.25 | 126 | 75,148.35 | Food Products |
| MELI | MercadoLibre, Inc. | 827.78 | -0.23 | 0 | 41,669.04 | Special Consumer Services |
| MESO | Mesoblast Limited | 2.55 | -1.74 | 34 | 373.96 | Biotechnology |
| MIDD | The Middleby Corporation | 128.17 | -1.60 | -13 | 6,906.27 | Durable Household Products |
| MIME | 0 | 0.00 | Software | |||
| MLCO | Melco Resorts & Entertainment L | 6.63 | 1.22 | -14 | 3,027.81 | Gambling |
| MLHR | 0 | 0.00 | Furnishings | |||
| MMYT | MakeMyTrip Limited | 30.70 | 2.92 | 15 | 3,231.91 | Travel & Tourism |
| MNST | Monster Beverage Corporation | 86.96 | -1.19 | 11 | 45,818.01 | Soft Drinks |
| MOMO | Hello Group Inc. | 4.62 | 0.22 | -51 | 915.23 | Software |
| MRNA | Moderna, Inc. | 118.25 | 0.15 | -20 | 46,259.40 | Pharmaceuticals |
| MRSN | Mersana Therapeutics, Inc. | 6.76 | 5.30 | 58 | 656.86 | Pharmaceuticals |
| MRVL | Marvell Technology, Inc. | 42.91 | 0.09 | 13 | 36,585.07 | Semiconductors |
| MSFT | Microsoft Corporation | 232.90 | -1.94 | 43 | 1,736,942.55 | Software |
| MTCH | Match Group, Inc. | 47.75 | -1.04 | -30 | 13,512.58 | Special Consumer Services |
| MU | Micron Technology, Inc. | 50.10 | 0.18 | 128 | 55,267.81 | Semiconductors |
| MYGN | Myriad Genetics, Inc. | 19.08 | -2.20 | -25 | 1,538.51 | Biotechnology |
| NATI | National Instruments Corporatio | 37.74 | -1.18 | -23 | 4,993.61 | Electronic Equipment |
| NBIX | Neurocrine Biosciences, Inc. | 106.21 | 3.36 | 9 | 10,157.85 | Biotechnology |
| NDAQ | Nasdaq, Inc. | 56.68 | -0.75 | -31 | 27,842.69 | Investment Services |
| NEO | NeoGenomics, Inc. | 8.61 | -0.58 | -35 | 1,083.10 | Health Care Providers |
| NFLX | Netflix, Inc. | 235.44 | -1.78 | 14 | 104,701.58 | Internet |
| NIU | Niu Technologies | 4.10 | -0.73 | -46 | 315.39 | Automobiles |
| NKLA | Nikola Corporation | 3.52 | -1.40 | -36 | 1,525.84 | Automobiles |
| NKTR | Nektar Therapeutics | 3.20 | 5.26 | -31 | 599.70 | Biotechnology |
| NLOK | NortonLifeLock Inc. | 20.14 | -1.13 | -15 | 13,404.58 | Software |
| NMIH | NMI Holdings Inc | 20.37 | -0.24 | 25 | 1,725.39 | Mortgage Finance |
| NTAP | NetApp, Inc. | 61.85 | -1.73 | 50 | 13,444.09 | Computer Hardware |
| NTLA | Intellia Therapeutics, Inc. | 55.96 | 1.21 | -31 | 4,253.62 | Biotechnology |
| NTNX | Nutanix, Inc. | 20.83 | -1.37 | -22 | 4,729.08 | Software |
| NTRA | Natera, Inc. | 43.82 | -1.46 | -33 | 4,248.67 | Medical Supplies |
| NTRS | Northern Trust Corporation | 85.56 | -0.82 | -22 | 17,829.59 | Asset Managers |
| NUVA | NuVasive, Inc. | 43.81 | -2.25 | -7 | 2,280.79 | Medical Equipment |
| NVAX | Novavax, Inc. | 18.20 | -1.99 | -39 | 1,423.52 | Biotechnology |
| NVCR | NovoCure Limited | 75.98 | -1.39 | -21 | 7,958.07 | Medical Equipment |
| NVDA | NVIDIA Corporation | 121.39 | -0.66 | 1 | 302,503.89 | Semiconductors |
| NWBI | Northwest Bancshares, Inc. | 13.51 | -1.75 | -22 | 1,714.09 | Banks |
| NWL | Newell Brands Inc. | 13.89 | -0.57 | -2 | 5,744.90 | Durable Household Products |
| NWSA | News Corporation | 15.11 | 0.40 | 9 | 8,818.47 | Publishing |
| NXPI | NXP Semiconductors N.V. | 147.51 | -2.32 | -1 | 38,735.83 | Semiconductors |
| ODFL | Old Dominion Freight Line, Inc. | 248.77 | -2.13 | -4 | 27,806.02 | Trucking |
| ODP | The ODP Corporation | 35.15 | -1.43 | -43 | 1,708.95 | Specialty Retailers |
| OKTA | Okta, Inc. | 56.87 | 0.12 | -5 | 9,035.11 | Software |
| OLED | Universal Display Corporation | 94.35 | -2.11 | -11 | 4,456.07 | Electrical Components |
| OLLI | Ollie's Bargain Outlet Holdings | 51.60 | 0.25 | 23 | 3,229.64 | Broadline Retailers |
| ON | ON Semiconductor Corporation | 62.33 | -0.97 | -22 | 27,003.60 | Semiconductors |
| ONB | Old National Bancorp | 16.47 | -1.02 | -31 | 4,823.95 | Banks |
| ONEM | 1Life Healthcare, Inc. | 17.15 | -0.06 | -51 | 3,358.18 | Software |
| OPCH | Option Care Health, Inc. | 31.47 | -1.59 | -32 | 5,723.17 | Health Care Providers |
| OSTK | Overstock.com, Inc. | 24.35 | -0.69 | -20 | 1,112.69 | Specialty Retailers |
| OTEX | Open Text Corporation | 26.44 | -2.15 | 4 | 7,104.37 | Software |
| OTRK | Ontrak, Inc. | 0.47 | -8.67 | -88 | 12.23 | Health Care Providers |
| OZK | Bank OZK | 39.56 | 0.08 | -16 | 4,680.26 | Banks |
| PAAS | Pan American Silver Corp. | 15.88 | 1.60 | 3 | 3,380.30 | Gold Mining |
| PACW | PacWest Bancorp | 22.60 | -0.44 | 49 | 2,719.80 | Banks |
| PAYX | Paychex, Inc. | 112.21 | -1.04 | 60 | 40,440.59 | Software |
| PCAR | PACCAR Inc. | 83.69 | -1.39 | -12 | 29,100.61 | Commercial Vehicles |
| PCRX | Pacira BioSciences, Inc. | 53.19 | -1.94 | -20 | 2,437.39 | Pharmaceuticals |
| PDCE | PDC Energy, Inc. | 57.79 | -0.09 | -39 | 5,565.59 | Exploration & Production |
| PDCO | Patterson Companies, Inc. | 24.02 | -0.99 | -19 | 2,327.51 | Medical Supplies |
| PDD | Pinduoduo Inc. | 62.58 | 2.98 | -15 | 79,125.53 | Broadline Retailers |
| PENN | PENN Entertainment, Inc. | 27.51 | 0.77 | -8 | 4,362.07 | Gambling |
| PEP | Pepsico, Inc. | 163.26 | -2.01 | 36 | 225,311.85 | Soft Drinks |
| PFG | Principal Financial Group Inc | 72.15 | 1.02 | 4 | 17,982.45 | Life Insurance |
| PFPT | 0 | 0.00 | Computer Services | |||
| PGNY | Progyny, Inc. | 37.06 | -4.11 | -8 | 3,412.52 | Health Care Providers |
| PINC | Premier, Inc. | 33.94 | 0.44 | 26 | 4,007.19 | Business Support Services |
| PLUG | Plug Power, Inc. | 21.01 | -0.14 | -39 | 12,170.61 | Renewable Energy Equipment |
| PPC | Pilgrim's Pride Corporation | 23.02 | -0.90 | -24 | 5,502.84 | Food Products |
| PPD | 0 | 0.00 | Pharmaceuticals | |||
| PRFT | Perficient, Inc. | 65.02 | -0.97 | 16 | 2,249.89 | Computer Services |
| PTC | PTC Inc. | 104.60 | -1.01 | -25 | 12,286.94 | Software |
| PTCT | PTC Therapeutics, Inc. | 50.20 | -0.30 | -4 | 3,591.36 | Biotechnology |
| PTON | Peloton Interactive, Inc. | 6.93 | -1.70 | -12 | 2,345.33 | Recreational Products |
| PYPL | PayPal Holdings, Inc. | 86.07 | -2.97 | -22 | 99,538.23 | Computer Services |
| PZZA | Papa John's International, Inc. | 70.01 | -2.41 | 22 | 2,474.66 | Restaurants & Bars |
| QCOM | QUALCOMM Incorporated | 112.98 | -1.62 | 0 | 126,876.55 | Telecom Equipment |
| QDEL | QuidelOrtho Corporation | 71.48 | -0.69 | 11 | 4,785.79 | Medical Supplies |
| QFIN | 360 DigiTech, Inc. | 12.82 | 1.75 | -58 | 1,990.22 | Consumer Finance |
| QRTEA | Liberty Interactive Corporation | 2.01 | -5.19 | -21 | 807.89 | Entertainment |
| QRVO | Qorvo, Inc. | 79.41 | -2.91 | 43 | 8,195.43 | Semiconductors |
| RCII | Rent-A-Center Inc. | 17.51 | -21.59 | 485 | 1,036.57 | Special Consumer Services |
| RCM | R1 RCM Inc. | 18.53 | -0.11 | -12 | 7,748.75 | Health Care Providers |
| RDFN | Redfin Corporation | 5.84 | -1.68 | -22 | 633.38 | Real Estate Development |
| REAL | The RealReal, Inc. | 1.50 | -0.66 | -50 | 143.31 | Specialty Retailers |
| REG | Regency Centers Corporation | 53.85 | 1.28 | 83 | 9,254.50 | Retail REITs |
| REGI | Renewable Energy Group, Inc. | 61.50 | 0.00 | 43 | 3,106.20 | Specialty Chemicals |
| REGN | Regeneron Pharmaceuticals, Inc. | 688.87 | -0.43 | 16 | 75,092.34 | Biotechnology |
| RETA | Reata Pharmaceuticals, Inc. | 25.13 | 0.40 | -34 | 917.16 | Biotechnology |
| REYN | Reynolds Consumer Products Inc. | 26.01 | -0.84 | -8 | 5,458.54 | Nondurable Home Products |
| RMBS | Rambus, Inc. | 25.42 | -1.36 | 15 | 2,809.65 | Semiconductors |
| ROIC | Retail Opportunity Investments | 13.76 | 1.70 | 11 | 1,713.70 | Retail REITs |
| ROKU | Roku, Inc. | 56.40 | -0.67 | -20 | 7,779.20 | Computer Hardware |
| ROST | Ross Stores, Inc. | 84.27 | 0.29 | 47 | 29,247.00 | Apparel Retailers |
| RP | 0 | 0.00 | Software | |||
| RPAY | Repay Holdings Corporation | 7.06 | -3.02 | 180 | 644.81 | Software |
| RPD | Rapid7, Inc. | 42.90 | -1.45 | -30 | 2,518.24 | Software |
| RPRX | Royalty Pharma plc | 40.18 | -0.37 | -23 | 27,159.59 | Biotechnology |
| RRR | Red Rock Resorts, Inc. | 34.26 | -1.58 | 41 | 2,002.33 | Gambling |
| RUN | Sunrun Inc. | 27.59 | 0.25 | -3 | 5,851.95 | Renewable Energy Equipment |
| SAGE | Sage Therapeutics, Inc. | 39.16 | -1.11 | -5 | 2,326.98 | Pharmaceuticals |
| SBGI | Sinclair Broadcast Group, Inc. | 18.09 | 1.34 | -20 | 1,263.62 | Entertainment |
| SBRA | Sabra Health Care REIT, Inc. | 13.12 | 2.82 | 23 | 3,030.31 | Specialty REITs |
| SBUX | Starbucks Corporation | 84.26 | -2.67 | 9 | 96,679.92 | Restaurants & Bars |
| SDGR | Schrodinger, Inc. | 24.98 | -0.95 | 31 | 1,778.39 | Software |
| SEDG | SolarEdge Technologies, Inc. | 231.46 | -1.74 | 46 | 12,877.30 | Renewable Energy Equipment |
| SFIX | Stitch Fix, Inc. | 3.95 | 1.80 | -14 | 437.69 | Clothing & Accessories |
| SFM | Sprouts Farmers Market, Inc. | 27.75 | -1.00 | -26 | 2,981.88 | Food Retailers |
| SGEN | Seagen Inc. | 136.83 | 0.83 | -36 | 25,236.24 | Biotechnology |
| SGMO | Sangamo Therapeutics, Inc. | 4.90 | 0.62 | -24 | 767.11 | Biotechnology |
| SHOO | Steven Madden, Ltd. | 26.67 | -5.66 | 5 | 2,106.94 | Footwear |
| SMCI | Super Micro Computer, Inc. | 55.07 | 1.14 | -6 | 2,882.75 | Computer Hardware |
| SNPS | Synopsys, Inc. | 305.51 | -1.20 | -2 | 46,715.84 | Software |
| SNY | Sanofi | 38.02 | 0.05 | -3 | 94,760.29 | Pharmaceuticals |
| SONO | Sonos, Inc. | 13.90 | -0.79 | -38 | 1,768.80 | Electronic Equipment |
| SPLK | Splunk Inc. | 75.20 | -3.34 | 26 | 12,235.04 | Software |
| SPT | Sprout Social, Inc | 60.68 | 0.98 | -16 | 3,316.82 | Internet |
| SRNE | Sorrento Therapeutics, Inc. | 1.57 | -0.63 | -62 | 706.42 | Biotechnology |
| SRPT | Sarepta Therapeutics, Inc. | 110.54 | 0.83 | -32 | 9,679.76 | Biotechnology |
| SSNC | SS&C Technologies Holdings, Inc | 47.75 | -1.55 | -9 | 12,177.49 | Software |
| SSRM | SSR Mining Inc. | 14.71 | 1.59 | -25 | 3,098.28 | Gold Mining |
| STAA | STAAR Surgical Company | 70.55 | -1.81 | 19 | 3,389.10 | Medical Equipment |
| STLD | Steel Dynamics, Inc. | 70.95 | 0.34 | -46 | 12,956.25 | Steel |
| STNE | StoneCo Ltd. | 9.53 | 5.07 | 19 | 2,976.19 | Software |
| STX | Seagate Technology Holdings PLC | 53.23 | -2.11 | 0 | 11,009.29 | Computer Hardware |
| SUPN | Supernus Pharmaceuticals, Inc. | 33.85 | 1.71 | 37 | 1,810.82 | Biotechnology |
| SVMK | 0 | 0.00 | Software | |||
| SWBI | Smith & Wesson Brands, Inc. | 10.37 | -0.58 | -25 | 474.68 | Defense |
| SWKS | Skyworks Solutions, Inc. | 85.27 | -4.47 | 47 | 13,681.23 | Semiconductors |
| SY | So-Young International Inc. - A | 0.72 | -2.73 | -36 | 76.21 | Internet |
| TCOM | Trip.com Group Limited | 27.31 | 0.48 | 22 | 17,233.65 | Travel & Tourism |
| TEAM | Atlassian Corporation Plc | 210.59 | -0.82 | -18 | 53,688.23 | Software |
| TENB | Tenable Holdings, Inc. | 34.80 | 0.17 | -14 | 3,885.21 | Software |
| TER | Teradyne, Inc. | 75.15 | -2.62 | 1 | 11,782.17 | Semiconductors |
| TGTX | TG Therapeutics, Inc. | 5.92 | -1.17 | -38 | 860.02 | Pharmaceuticals |
| TMUS | T-Mobile US, Inc. | 134.17 | -0.35 | 43 | 168,254.55 | Mobile Telecommunications |
| TNDM | Tandem Diabetes Care, Inc. | 47.85 | -3.82 | -34 | 3,072.98 | Medical Equipment |
| TRIP | TripAdvisor, Inc. | 22.08 | -1.30 | -35 | 3,087.76 | Internet |
| TRMB | Trimble Inc. | 54.27 | -1.79 | -8 | 13,440.35 | Electronic Equipment |
| TROW | T. Rowe Price Group, Inc. | 105.01 | -2.22 | 33 | 23,699.92 | Asset Managers |
| TRUP | Trupanion, Inc. | 59.43 | -2.24 | -27 | 2,421.55 | Property-Casualty Insurance |
| TSCO | Tractor Supply Company | 185.88 | -0.86 | -11 | 20,632.68 | Specialty Retailers |
| TSLA | Tesla, Inc. | 265.25 | -1.10 | -8 | 831,152.91 | Automobiles |
| TTD | The Trade Desk, Inc. | 59.75 | -1.73 | 11 | 29,173.30 | Software |
| TTMI | TTM Technologies, Inc. | 13.18 | -1.13 | -39 | 1,346.92 | Electrical Components |
| TTWO | Take-Two Interactive Software, | 109.00 | 0.39 | -33 | 18,169.32 | Internet |
| TW | Tradeweb Markets Inc. | 56.42 | -2.18 | 37 | 13,130.96 | Investment Services |
| TWNK | Hostess Brands, Inc. | 23.24 | -2.60 | -13 | 3,172.19 | Food Products |
| TWOU | 2U, Inc. | 6.25 | -2.65 | -30 | 484.28 | Software |
| TWST | Twist Bioscience Corporation | 35.24 | -1.51 | -36 | 1,986.25 | Biotechnology |
| TXG | 10x Genomics, Inc. | 28.48 | -4.84 | 0 | 3,244.27 | Medical Equipment |
| TXN | Texas Instruments Incorporated | 154.78 | -2.32 | 12 | 140,614.99 | Semiconductors |
| TXRH | Texas Roadhouse, Inc. | 87.26 | -1.99 | -17 | 5,833.63 | Restaurants & Bars |
| UAL | United Airlines Holdings, Inc. | 32.53 | -1.15 | -5 | 10,629.01 | Airlines |
| UCBI | United Community Banks, Inc. | 33.10 | -0.30 | 3 | 3,510.69 | Banks |
| UCTT | Ultra Clean Holdings, Inc. | 25.75 | -3.12 | -17 | 1,169.85 | Semiconductors |
| ULTA | Ulta Beauty, Inc. | 401.19 | -0.88 | -14 | 20,549.55 | Specialty Retailers |
| UMPQ | Umpqua Holdings Corporation | 17.09 | -0.35 | -15 | 3,709.40 | Banks |
| UPWK | Upwork Inc. | 13.62 | -1.45 | -29 | 1,777.83 | Internet |
| URBN | Urban Outfitters, Inc. | 19.65 | -0.66 | -22 | 1,811.23 | Apparel Retailers |
| VCYT | Veracyte, Inc. | 16.60 | -0.24 | -29 | 1,188.16 | Biotechnology |
| VERX | Vertex, Inc. | 13.67 | -0.29 | -16 | 2,046.93 | Software |
| VIAV | Viavi Solutions Inc. | 13.05 | -1.06 | -41 | 2,955.25 | Telecom Equipment |
| VIR | Vir Biotechnology, Inc. | 19.28 | 0.89 | -11 | 2,557.26 | Biotechnology |
| VIRT | Virtu Financial, Inc. | 20.77 | -0.76 | -5 | 3,575.85 | Investment Services |
| VNET | VNET Group, Inc. | 5.50 | 3.38 | -14 | 814.13 | Internet |
| VOD | Vodafone Group Plc | 11.33 | -0.09 | 27 | 30,542.28 | Mobile Telecommunications |
| VRM | Vroom, Inc. | 1.16 | -2.52 | -76 | 160.21 | Automobiles |
| VRSK | Verisk Analytics, Inc. | 170.53 | -1.74 | -3 | 26,766.39 | Business Support Services |
| VRSN | VeriSign, Inc. | 173.70 | -1.40 | -10 | 18,635.06 | Computer Services |
| VRTX | Vertex Pharmaceuticals Incorpor | 289.54 | -1.11 | 38 | 74,255.15 | Biotechnology |
| VSAT | ViaSat, Inc. | 30.23 | -1.98 | 41 | 2,283.95 | Telecom Equipment |
| WB | Weibo Corporation | 17.10 | 2.03 | 39 | 4,080.39 | Publishing |
| WBA | Walgreens Boots Alliance, Inc. | 31.40 | -0.48 | 20 | 27,137.67 | Drug Retailers |
| WDAY | Workday, Inc. | 152.22 | -2.59 | -40 | 38,968.32 | Software |
| WDC | Western Digital Corporation | 32.55 | 1.15 | 78 | 10,236.75 | Computer Hardware |
| WEN | Wendy's Company (The) | 18.69 | -0.37 | -4 | 3,977.31 | Restaurants & Bars |
| WERN | Werner Enterprises, Inc. | 37.60 | -2.87 | -30 | 2,384.52 | Trucking |
| WIX | Wix.com Ltd. | 78.23 | -2.71 | -12 | 4,495.31 | Software |
| WKHS | Workhorse Group, Inc. | 2.87 | 7.09 | -6 | 469.94 | Automobiles |
| WMG | Warner Music Group Corp. | 23.21 | 0.35 | 56 | 11,949.64 | Entertainment |
| WSC | WillScot Mobile Mini Holdings C | 40.33 | 1.26 | -24 | 8,618.56 | Industrial Suppliers |
| WW | WW International, Inc. | 3.93 | -1.26 | 13 | 276.61 | Special Consumer Services |
| WYNN | Wynn Resorts, Limited | 63.03 | -2.05 | 1 | 7,168.40 | Gambling |
| XEL | Xcel Energy Inc. | 64.00 | -2.08 | 59 | 35,007.42 | Conventional Electricity |
| XLRN | 0 | 0.00 | Biotechnology | |||
| XP | XP Inc. | 19.01 | 3.65 | -34 | 10,645.94 | Investment Services |
| XPER | Xperi Holding Corporation | 14.14 | -0.56 | 55 | 1,474.35 | Semiconductors |
| XRAY | DENTSPLY SIRONA Inc. | 28.35 | -2.74 | 27 | 6,108.06 | Medical Supplies |
| YY | JOYY Inc. | 26.00 | 3.59 | -31 | 1,854.54 | Software |
| Z | Zillow Group, Inc. | 28.61 | -2.05 | -1 | 6,900.93 | Real Estate Services |
| ZG | Zillow Group, Inc. | 28.63 | -2.15 | -5 | 6,900.92 | Publishing |
| ZI | ZoomInfo Technologies Inc. | 41.66 | 0.02 | -32 | 16,807.39 | Media Agencies |
| ZION | Zions Bancorporation N.A. | 50.86 | -1.78 | 33 | 7,652.96 | Banks |
| ZM | Zoom Video Communications, Inc. | 73.59 | -1.18 | -23 | 21,903.69 | Computer Services |
| ZS | Zscaler, Inc. | 164.37 | -0.92 | -41 | 23,513.46 | Software |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Industry |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |
|---|---|---|---|---|---|---|
| AAAU | Goldman Sachs Physical Gold ETF | 16.50 | 0.09 | -77 | 0.00 | Others |
| AAXJ | iShares MSCI All Country Asia e | 58.53 | -0.58 | 49 | 0.00 | Others |
| ACWI | iShares MSCI ACWI ETF | 77.83 | -1.11 | 8 | 0.00 | Others |
| ACWX | iShares MSCI ACWI ex US Index F | 40.01 | -0.25 | 17 | 0.00 | Others |
| AGG | iShares Core U.S. Aggregate Bon | 96.34 | -0.24 | 100 | 55,164.28 | Others |
| AGQ | ProShares Ultra Silver | 20.76 | 2.06 | 65 | 0.00 | Others |
| AIA | iShares Asia 50 ETF | 49.92 | -0.95 | -45 | 0.00 | Others |
| AMJ | JPMorgan Chase Capital XVI JP M | 20.06 | 0.40 | -14 | 0.00 | Others |
| AMLP | Alerian MLP ETF | 36.56 | 0.25 | -12 | 0.00 | Others |
| ANGL | VanEck Fallen Angel High Yield | 26.23 | -0.76 | -58 | 0.00 | Others |
| ARKF | ARK Fintech Innovation ETF | 15.39 | 0.13 | -39 | 0.00 | Others |
| ARKG | ARK Genomic Revolution ETF | 32.87 | -0.06 | -26 | 0.00 | Others |
| ARKK | ARK Innovation ETF | 37.73 | -0.19 | -1 | 0.00 | Others |
| ARKQ | ARK Autonomous Technology & Rob | 45.07 | -1.10 | -28 | 0.00 | Others |
| ARKW | ARK Next Generation Internet ET | 45.64 | -0.28 | -11 | 0.00 | Others |
| ASHR | Xtrackers Harvest CSI 300 China | 27.09 | -1.53 | -50 | 0.00 | Others |
| BAB | Invesco Taxable Municipal Bond | 25.65 | -0.50 | 4 | 911.86 | Others |
| BAR | GraniteShares Gold Trust Shares | 16.47 | 0.06 | -75 | 0.00 | Others |
| BBEU | JPMorgan BetaBuilders Europe ET | 40.31 | -0.20 | 5 | 0.00 | Others |
| BBJP | JPMorgan BetaBuilders Japan ETF | 40.83 | -1.02 | 72 | 0.00 | Others |
| BDRY | Breakwave Dry Bulk Shipping ETF | 9.04 | 0.89 | -68 | 0.00 | Others |
| BETZ | Roundhill Sports Betting & iGam | 13.05 | -0.08 | -61 | 0.00 | Others |
| BIB | ProShares Ultra Nasdaq Biotechn | 47.65 | -0.33 | -73 | 0.00 | Others |
| BIL | SPDR Bloomberg 1-3 Month T-Bill | 91.60 | 0.00 | 65 | 0.00 | Others |
| BIS | ProShares UltraShort Nasdaq Bio | 25.27 | 0.40 | 146 | 0.00 | Others |
| BIV | Vanguard Intermediate-Term Bond | 73.48 | -0.20 | 174 | 0.00 | Others |
| BKLN | Invesco Senior Loan ETF | 20.19 | -0.30 | 7 | 0.00 | Others |
| BLV | Vanguard Long-Term Bond ETF | 71.95 | -0.58 | 51 | 0.00 | Others |
| BND | Vanguard Total Bond Market ETF | 71.33 | -0.24 | 54 | 0.00 | Others |
| BNDX | Vanguard Total International Bo | 47.73 | 0.32 | 70 | 0.00 | Others |
| BNO | United States Brent Oil Fund, L | 27.32 | -2.25 | -16 | 0.00 | Others |
| BOIL | ProShares Ultra Bloomberg Natur | 53.66 | -2.67 | 1 | 0.00 | Others |
| BOND | PIMCO Active Bond Exchange-Trad | 89.72 | -0.43 | 9 | 0.00 | Others |
| BOTZ | Global X Robotics & Artificial | 18.08 | -0.66 | -17 | 0.00 | Others |
| BRZU | Direxion Daily Brazil Bull 2X S | 72.58 | 4.27 | 67 | 0.00 | Others |
| BSCK | Invesco BulletShares 2020 Corpo | 21.19 | -0.05 | 21 | 0.00 | Others |
| BSCL | Invesco BulletShares 2021 Corpo | 21.04 | -0.09 | 92 | 0.00 | Others |
| BSCM | Invesco BulletShares 2022 Corpo | 21.18 | 0.00 | -45 | 0.00 | Others |
| BSCN | Invesco BulletShares 2023 Corpo | 20.87 | 0.05 | -43 | 0.00 | Others |
| BSCO | Invesco BulletShares 2024 Corpo | 20.39 | -0.05 | -60 | 0.00 | Others |
| BSCP | Invesco BulletShares 2025 Corpo | 19.95 | -0.08 | 28 | 0.00 | Others |
| BSJL | Invesco BulletShares 2021 High | 22.98 | 0.00 | 197 | 0.00 | Others |
| BSJN | Invesco BulletShares 2023 High | 22.82 | -0.52 | -52 | 0.00 | Others |
| BSJO | Invesco BulletShares 2024 High | 21.62 | -0.51 | -32 | 0.00 | Others |
| BSV | Vanguard Short-Term Bond ETF | 74.82 | -0.16 | 126 | 0.00 | Others |
| BZQ | ProShares UltraShort MSCI Brazi | 23.78 | -4.27 | 61 | 0.00 | Others |
| CHAU | Direxion Daily CSI 300 China A | 18.97 | -2.97 | -36 | 0.00 | Others |
| CIBR | First Trust NASDAQ Cybersecurit | 38.51 | -0.72 | -38 | 0.00 | Others |
| CLOU | Global X Cloud Computing ETF | 15.96 | -1.30 | -25 | 0.00 | Others |
| COPX | Global X Copper Miners ETF | 28.26 | -0.28 | -49 | 0.00 | Others |
| CORN | Teucrium Corn Fund ETV | 27.04 | 1.01 | 31 | 0.00 | Others |
| CWB | SPDR Bloomberg Convertible Secu | 63.30 | -0.49 | 20 | 0.00 | Others |
| DBA | Invesco DB Agriculture Fund | 20.02 | -0.65 | 10 | 552.55 | Others |
| DBC | Invesco DB Commodity Index Trac | 23.91 | -1.24 | 5 | 2,663.57 | Others |
| DBEF | Xtrackers MSCI EAFE Hedged Equi | 33.48 | -0.27 | 22 | 0.00 | Others |
| DBO | Invesco DB Oil Fund | 15.18 | -2.24 | -16 | 434.19 | Others |
| DDM | ProShares Ultra Dow30 | 48.82 | -3.46 | 75 | 0.00 | Others |
| DES | WisdomTree U.S. SmallCap Divide | 25.74 | -1.04 | -21 | 0.00 | Others |
| DFEN | Direxion Daily Aerospace & Defe | 11.49 | -2.46 | 70 | 0.00 | Others |
| DGRO | iShares Core Dividend Growth ET | 44.47 | -1.38 | 18 | 0.00 | Others |
| DGRW | WisdomTree U.S. Quality Dividen | 53.91 | -1.46 | 71 | 0.00 | Others |
| DIA | SPDR Dow Jones Industrial Avera | 287.30 | -1.68 | 25 | 23,341.08 | Others |
| DJP | iPath Bloomberg Commodity Index | 32.91 | -1.26 | 75 | 0.00 | Others |
| DOG | ProShares Short Dow30 | 38.62 | 1.74 | 39 | 0.00 | Others |
| DON | WisdomTree U.S. MidCap Dividend | 37.67 | -0.61 | 25 | 0.00 | Others |
| DPST | Direxion Daily Regional Banks B | 24.10 | -1.23 | -19 | 0.00 | Others |
| DRIP | Direxion Daily S&P Oil & Gas Ex | 19.02 | -0.21 | -32 | 0.00 | Others |
| DRN | Direxion Daily Real Estate Bull | 9.55 | 3.02 | 60 | 0.00 | Others |
| DRV | Direxion Daily Real Estate Bear | 67.47 | -2.75 | 80 | 0.00 | Others |
| DUST | Direxion Daily Gold Miners Inde | 24.72 | -3.29 | 10 | 331.71 | Others |
| DVY | iShares Select Dividend ETF | 107.22 | -1.16 | 40 | 18,768.86 | Others |
| DVYE | iShares Emerging Markets Divide | 22.68 | 0.53 | 47 | 0.00 | Others |
| DWFI | SPDR Dorsey Wright Fixed Income | 25.82 | -0.04 | -98 | 0.00 | Others |
| DXD | ProShares UltraShort Dow30 | 58.72 | 3.42 | 29 | 0.00 | Others |
| DXJ | WisdomTree Japan Hedged Equity | 61.68 | -1.11 | -42 | 0.00 | Others |
| EBND | SPDR Bloomberg Emerging Markets | 18.97 | -0.52 | -40 | 0.00 | Others |
| EDC | Direxion Emerging Markets Bull | 23.48 | -1.59 | 465 | 0.00 | Others |
| EDOC | Global X Telemedicine & Digital | 11.30 | -0.40 | -53 | 0.00 | Others |
| EDV | Vanguard Extended Duration Trea | 86.71 | -1.83 | 68 | 0.00 | Others |
| EDZ | Direxion Emerging Markets Bear | 20.33 | 1.80 | 99 | 0.00 | Others |
| EEM | iShares MSCI Emerging Index Fun | 34.88 | -0.37 | 4 | 26,243.71 | Others |
| EEMV | iShares MSCI Emerging Markets M | 50.68 | -0.65 | 49 | 4,809.53 | Others |
| EFA | iShares MSCI EAFE ETF | 56.01 | -0.36 | 63 | 52,559.78 | Others |
| EFAV | iShares MSCI EAFE Min Vol Facto | 57.01 | -0.28 | 239 | 0.00 | Others |
| EFG | iShares MSCI EAFE Growth ETF | 72.56 | -0.38 | 20 | 0.00 | Others |
| EFV | iShares MSCI EAFE Value ETF | 38.53 | -0.80 | 48 | 0.00 | Others |
| EIDO | iShares MSCI Indonesia ETF | 23.32 | -0.55 | 34 | 0.00 | Others |
| EMB | iShares J.P. Morgan USD Emergin | 79.40 | -0.23 | -24 | 0.00 | Others |
| EMLC | VanEck J. P. Morgan EM Local Cu | 22.80 | -0.57 | 30 | 0.00 | Others |
| EMLP | First Trust North American Ener | 24.88 | -0.88 | 14 | 0.00 | Others |
| EMQQ | Emerging Markets Internet and E | 26.65 | 0.60 | 51 | 0.00 | Others |
| EPI | WisdomTree India Earnings Fund | 30.54 | 0.79 | 19 | 0.00 | Others |
| ERX | Direxion Energy Bull 2X Shares | 46.17 | -1.51 | -47 | 0.00 | Others |
| ERY | Direxion Daily Energy Bear 2X S | 46.50 | 1.48 | -35 | 0.00 | Others |
| ESGD | iShares ESG Aware MSCI EAFE ETF | 56.13 | -0.55 | 93 | 0.00 | Others |
| ESGE | iShares ESG Aware MSCI EM ETF | 27.67 | -0.61 | 49 | 0.00 | Others |
| ESGU | iShares ESG Aware MSCI USA ETF | 79.41 | -1.39 | 53 | 0.00 | Others |
| ESGV | Vanguard ESG U.S. Stock ETF | 62.91 | -1.41 | 71 | 0.00 | Others |
| EUFN | iShares MSCI Europe Financials | 13.91 | 0.14 | -62 | 0.00 | Others |
| EWA | iShares MSCI Australia Index Fu | 19.62 | -1.90 | 26 | 1,247.83 | Others |
| EWC | iShares MSCI Canada Index Fund | 30.76 | -1.03 | 8 | 2,916.05 | Others |
| EWG | iShares MSCI Germany Index Fund | 19.74 | -0.10 | 33 | 1,569.33 | Others |
| EWH | iShares MSCI Hong Kong Index Fu | 18.24 | 0.00 | 43 | 1,615.61 | Others |
| EWI | iShares Inc iShares MSCI Italy | 21.50 | 0.05 | -23 | 183.82 | Others |
| EWJ | iShares MSCI Japan Index Fund | 48.85 | -0.83 | 37 | 11,130.47 | Others |
| EWL | iShares Inc iShares MSCI Switze | 37.45 | -0.43 | 54 | 1,072.01 | Others |
| EWM | iShares MSCI Malaysia Index Fun | 20.19 | -0.59 | -25 | 301.34 | Others |
| EWN | iShares MSCI Netherlands Index | 30.57 | -0.03 | -23 | 169.66 | Others |
| EWP | iShares Inc iShares MSCI Spain | 19.82 | -0.85 | 72 | 740.28 | Others |
| EWQ | iShares MSCI France Index Fund | 26.80 | 0.04 | 21 | 771.84 | Others |
| EWS | iShares Inc iShares MSCI Singap | 17.11 | 0.29 | -47 | 422.62 | Others |
| EWT | iShares Inc iShares MSCI Taiwan | 43.10 | -0.81 | 49 | 3,663.50 | Others |
| EWU | iShares MSCI | 26.21 | 0.11 | 72 | 1,777.04 | Others |
| EWW | iShares Inc iShares MSCI Mexico | 44.23 | -1.36 | 31 | 835.95 | Others |
| EWX | SPDR S&P Emerging Markets Small | 45.56 | 0.51 | 8 | 0.00 | Others |
| EWY | iShares Inc iShares MSCI South | 47.36 | -1.84 | 3 | 3,580.42 | Others |
| EWZ | iShares Inc iShares MSCI Brazil | 29.63 | 2.28 | 39 | 5,942.30 | Others |
| EZA | iShares MSCI South Africa Index | 36.04 | -1.18 | -29 | 284.72 | Others |
| EZU | iShares MSCI Eurozone ETF | 31.98 | -0.09 | 9 | 4,896.14 | Others |
| FAS | Direxion Financial Bull 3X Shar | 54.21 | -3.28 | 30 | 0.00 | Others |
| FAZ | Direxion Financial Bear 3X Shar | 29.96 | 2.81 | 28 | 0.00 | Others |
| FCG | First Trust Natural Gas ETF | 22.84 | -0.04 | 40 | 0.00 | Others |
| FDIS | Fidelity MSCI Consumer Discreti | 60.86 | -1.70 | 76 | 0.00 | Others |
| FDL | First Trust Morningstar ETF | 32.13 | -1.77 | 30 | 0.00 | Others |
| FDN | First Trust DJ Internet Index F | 126.22 | -1.14 | 55 | 0.00 | Others |
| FENY | Fidelity MSCI Energy Index ETF | 19.86 | -0.70 | -15 | 0.00 | Others |
| FEZ | SPDR DJ Euro STOXX 50 Etf | 30.76 | -0.42 | -7 | 1,865.62 | Others |
| FINX | Global X FinTech ETF | 20.28 | -0.88 | -47 | 0.00 | Others |
| FIVG | Defiance Next Gen Connectivity | 28.52 | -0.79 | -38 | 0.00 | Others |
| FIXD | First Trust TCW Opportunistic F | 43.54 | -0.25 | 5 | 0.00 | Others |
| FLOT | iShares Floating Rate Bond ETF | 50.27 | 0.06 | 6 | 0.00 | Others |
| FLRN | SPDR Bloomberg Investment Grade | 30.30 | -0.10 | 74 | 0.00 | Others |
| FNDA | Schwab Fundamental U.S. Small C | 42.52 | -0.70 | -7 | 0.00 | Others |
| FNDC | Schwab Fundamental Internationa | 27.19 | -0.37 | -39 | 0.00 | Others |
| FNDE | Schwab Fundamental Emerging Mar | 23.44 | 0.04 | -2 | 0.00 | Others |
| FNDF | Schwab Fundamental Internationa | 25.15 | -0.95 | 6 | 0.00 | Others |
| FNDX | Schwab Fundamental U.S. Large C | 47.76 | -1.51 | 0 | 0.00 | Others |
| FPE | First Trust Preferred Securitie | 16.70 | 0.24 | -8 | 0.00 | Others |
| FPXI | First Trust International Equit | 35.70 | -0.31 | -17 | 0.00 | Others |
| FREL | Fidelity MSCI Real Estate Index | 23.92 | 1.18 | 146 | 0.00 | Others |
| FTCS | First Trust Capital Strength ET | 66.42 | -1.16 | 68 | 0.00 | Others |
| FTEC | Fidelity MSCI Information Techn | 90.93 | -1.78 | 3 | 0.00 | Others |
| FTHI | First Trust BuyWrite Income ETF | 18.46 | -0.88 | -41 | 0.00 | Others |
| FTSM | First Trust Enhanced Short Matu | 59.32 | 0.02 | 0 | 0.00 | Others |
| FV | First Trust Dorsey Wright Focus | 41.04 | -0.61 | 112 | 0.00 | Others |
| FVD | First Trust VL Dividend | 35.79 | -1.27 | 48 | 6,790.72 | Others |
| FXI | iShares China Large-Cap ETF | 25.86 | -0.35 | -2 | 3,347.58 | Others |
| FXN | First Trust Energy AlphaDEX Fun | 15.61 | -0.19 | -8 | 0.00 | Others |
| GBIL | Goldman Sachs Access Treasury 0 | 99.85 | -0.02 | -26 | 0.00 | Others |
| GDX | VanEck Gold Miners ETF | 24.12 | 1.82 | 53 | 0.00 | Others |
| GDXJ | VanEck Junior Gold Miners ETF | 29.46 | 2.97 | 4 | 0.00 | Others |
| GHYG | iShares US & Intl High Yield Co | 38.91 | 0.09 | -76 | 0.00 | Others |
| GLD | SPDR Gold Trust | 154.67 | 0.01 | 14 | 40,260.60 | Others |
| GLDM | SPDR Gold MiniShares Trust | 32.98 | -0.03 | -13 | 0.00 | Others |
| GOVT | iShares U.S. Treasury Bond ETF | 22.76 | -0.39 | -4 | 0.00 | Others |
| GSG | iShares GSCI Commodity-Indexed | 20.58 | -1.44 | 46 | 1,287.28 | Others |
| GSLC | Goldman Sachs ActiveBeta U.S. L | 71.02 | -1.37 | -9 | 0.00 | Others |
| GSY | Invesco Ultra Short Duration ET | 49.39 | 0.00 | 22 | 0.00 | Others |
| GUNR | FlexShares Global Upstream Natu | 37.59 | -0.27 | -8 | 0.00 | Others |
| GUSH | Direxion Daily S&P Oil & Gas Ex | 128.17 | 0.27 | -25 | 0.00 | Others |
| HDGE | Ranger Equity Bear Bear ETF | 30.27 | 0.23 | -36 | 0.00 | Others |
| HDV | iShares Core High Dividend ETF | 91.29 | -1.79 | 7 | 0.00 | Others |
| HEDJ | WisdomTree Europe Hedged Equity | 62.20 | 0.14 | -68 | 0.00 | Others |
| HEFA | iShares Currency Hedged MSCI EA | 29.89 | -0.22 | 36 | 0.00 | Others |
| HERO | Global X Video Games & Esports | 17.81 | 0.23 | -82 | 0.00 | Others |
| HEZU | iShares Currency Hedged MSCI Eu | 28.86 | -0.16 | -61 | 0.00 | Others |
| HIBS | Direxion Daily S&P 500 High Bet | 11.81 | 6.68 | 41 | 0.00 | Others |
| HYD | VanEck ETF Trust VanEck High Yi | 49.93 | -0.48 | 6 | 0.00 | Others |
| HYG | iShares iBoxx $ High Yield Corp | 71.39 | -0.46 | 13 | 13,963.88 | Others |
| HYLB | Xtrackers USD High Yield Corpor | 32.74 | -0.33 | 8 | 0.00 | Others |
| HYLS | First Trust Tactical High Yield | 38.32 | 0.21 | 117 | 0.00 | Others |
| HYMB | SPDR Nuveen Bloomberg High Yiel | 47.92 | -0.23 | 9 | 0.00 | Others |
| IAGG | iShares International Aggregate | 48.33 | 0.55 | -38 | 0.00 | Others |
| IAU | iShares Gold Trust Shares of th | 31.53 | 0.03 | 69 | 30,588.83 | Others |
| IBB | iShares Biotechnology ETF | 116.96 | -0.54 | 34 | 8,152.11 | Others |
| IBDL | iShares iBonds Dec 2020 Term Co | 25.20 | 0.04 | -47 | 0.00 | Others |
| IBDM | iShares iBonds Dec 2021 Term Co | 24.72 | 0.04 | -34 | 0.00 | Others |
| IBDN | iShares iBonds Dec 2022 Term Co | 25.03 | 0.02 | -3 | 0.00 | Others |
| IBDQ | iShares iBonds Dec 2025 Term Co | 24.13 | -0.19 | 5 | 0.00 | Others |
| IBUY | Amplify ETF Trust Amplify Onlin | 39.54 | -0.89 | 4 | 305.46 | Others |
| ICLN | iShares S&P Global Clean Energy | 19.09 | -0.05 | -35 | 0.00 | Others |
| ICSH | BlackRock Ultra Short-Term Bond | 50.01 | 0.02 | 218 | 0.00 | Others |
| IDV | iShares International Select Di | 22.53 | -0.40 | 18 | 0.00 | Others |
| IEF | iShares 7-10 Year Treasury Bond | 95.99 | -0.26 | 34 | 14,014.54 | Others |
| IEFA | iShares Core MSCI EAFE ETF | 52.67 | -0.32 | 118 | 0.00 | Others |
| IEI | iShares 3-7 Year Treasury Bond | 114.28 | -0.24 | 86 | 0.00 | Others |
| IEMG | iShares Core MSCI Emerging Mark | 42.98 | -0.44 | 77 | 49,461.38 | Others |
| IEUR | iShares Core MSCI Europe ETF | 39.54 | 0.13 | 230 | 0.00 | Others |
| IEV | iShares Europe ETF | 37.76 | -0.13 | -6 | 1,517.95 | Others |
| IGF | iShares Global Infrastructure E | 41.83 | -1.53 | 28 | 0.00 | Others |
| IGIB | iShares 5-10 Year Investment Gr | 48.28 | -0.08 | -22 | 0.00 | Others |
| IGSB | iShares 1-5 Year Investment Gra | 49.28 | -0.18 | 55 | 0.00 | Others |
| IGV | iShares Expanded Tech-Software | 250.13 | -1.44 | 19 | 3,126.63 | Others |
| IHI | iShares U.S. Medical Devices ET | 47.18 | -1.34 | -36 | 0.00 | Others |
| IJH | iShares Core S&P Mid-Cap ETF | 219.26 | -0.77 | 118 | 56,437.52 | Others |
| IJR | iShares Core S&P Small-Cap ETF | 87.19 | -0.58 | 37 | 49,327.75 | Others |
| ILF | iShares Latin America 40 ETF | 23.72 | 0.89 | -55 | 1,132.63 | Others |
| INDA | Ishares MSCI India ETF | 40.78 | 0.79 | 12 | 0.00 | Others |
| INDL | Direxion Daily MSCI India Bull | 44.80 | 1.56 | 45 | 0.00 | Others |
| IPAY | ETFMG Prime Mobile Payments ETF | 37.75 | -0.50 | -64 | 0.00 | Others |
| IQLT | iShares MSCI Intl Quality Facto | 27.78 | -0.54 | 32 | 0.00 | Others |
| ISTB | iShares Core 1-5 Year USD Bond | 46.10 | -0.17 | -33 | 0.00 | Others |
| ITB | iShares U.S. Home Construction | 52.04 | -0.69 | -42 | 0.00 | Others |
| ITOT | iShares Core S&P Total U.S. Sto | 79.54 | -1.33 | 0 | 25,345.42 | Others |
| IUSB | iShares Core Total USD Bond Mar | 44.50 | -0.18 | 13 | 0.00 | Others |
| IUSG | iShares Core S&P U.S. Growth ET | 80.18 | -1.81 | 33 | 8,479.03 | Others |
| IUSV | iShares Core S&P U.S. Value ETF | 62.61 | -1.31 | 28 | 6,229.69 | Others |
| IVE | iShares S&P 500 Value ETF | 128.52 | -1.32 | 29 | 17,086.73 | Others |
| IVLU | iShares MSCI Intl Value Factor | 19.75 | -0.65 | 99 | 0.00 | Others |
| IVV | iShares Core S&P 500 ETF | 358.65 | -1.57 | 55 | 222,918.90 | Others |
| IVW | iShares S&P 500 Growth ETF | 57.85 | -1.67 | 73 | 7,566.78 | Others |
| IWB | iShares Russell 1000 ETF | 197.33 | -1.38 | 142 | 24,715.58 | Others |
| IWD | iShares Russell 1000 Value ETF | 135.99 | -1.06 | 57 | 41,531.35 | Others |
| IWF | iShares Russell 1000 Growth ETF | 210.40 | -1.70 | 20 | 59,585.28 | Others |
| IWM | iShares Russell 2000 ETF | 164.92 | -0.73 | 62 | 46,350.76 | Others |
| IWN | iShares Russell 2000 Value ETF | 128.93 | -0.65 | 46 | 9,476.35 | Others |
| IWO | iShares Russell 2000 Growth ETF | 206.59 | -0.70 | -16 | 9,244.90 | Others |
| IWR | iShares Russell Mid-Cap ETF | 62.15 | -0.73 | 267 | 21,730.75 | Others |
| IWS | iShares Russell Mid-cap Value E | 96.05 | -0.66 | 62 | 11,559.62 | Others |
| IXC | iShares Global Energy ETF | 33.33 | -0.69 | -33 | 864.91 | Others |
| IXUS | iShares Core MSCI Total Interna | 50.92 | -0.35 | 230 | 0.00 | Others |
| IYE | iShares U.S. Energy ETF | 39.31 | -0.68 | -9 | 819.61 | Others |
| IYR | iShares U.S. Real Estate ETF | 81.42 | 0.97 | 115 | 4,018.08 | Others |
| JDST | Direxion Daily Junior Gold Mine | 14.26 | -5.94 | 27 | 0.00 | Others |
| JETS | U.S. Global Jets ETF | 15.01 | -1.31 | 7 | 0.00 | Others |
| JNK | SPDR Bloomberg High Yield Bond | 87.85 | -0.45 | -38 | 7,842.77 | Others |
| JNUG | Direxion Daily Junior Gold Mine | 26.41 | 5.89 | 30 | 0.00 | Others |
| JPSE | JPMorgan Diversified Return U.S | 35.38 | -0.42 | -31 | 0.00 | Others |
| JPST | JPMorgan Ultra-Short Income ETF | 50.16 | 0.04 | 16 | 7,443.74 | Others |
| JQUA | JPMorgan U.S. Quality Factor ET | 35.04 | -1.41 | -47 | 0.00 | Others |
| KBA | KraneShares Bosera MSCI China A | 30.34 | -1.97 | -79 | 0.00 | Others |
| KBE | SPDR S&P Bank ETF | 44.29 | -0.52 | 22 | 0.00 | Others |
| KBWB | Invesco KBW Bank ETF | 49.12 | -0.87 | -28 | 0.00 | Others |
| KIE | SPDR S&P Insurance ETF | 36.17 | -0.69 | -6 | 0.00 | Others |
| KOLD | ProShares UltraShort Bloomberg | 17.21 | 2.44 | -36 | 0.00 | Others |
| KORU | Direxion Daily South Korea Bull | 4.70 | -5.81 | 194 | 0.00 | Others |
| KRE | SPDR S&P Regional Banking ETF | 58.88 | -0.39 | 20 | 0.00 | Others |
| KSA | iShares Trust iShares MSCI Saud | 41.00 | -0.24 | -5 | 0.00 | Others |
| KWEB | KraneShares Trust KraneShares C | 24.64 | 0.33 | -3 | 0.00 | Others |
| LABD | Direxion Daily S&P Biotech Bear | 23.94 | -1.80 | 28 | 0.00 | Others |
| LABU | Direxion Daily S&P Biotech Bull | 7.01 | 1.74 | 49 | 0.00 | Others |
| LEMB | iShares J.P. Morgan EM Local Cu | 32.31 | -0.40 | 616 | 0.00 | Others |
| LIT | Global X Lithium & Battery Tech | 66.09 | -2.05 | -31 | 0.00 | Others |
| LMBS | First Trust Low Duration Opport | 47.35 | -0.65 | 14 | 0.00 | Others |
| LQD | iShares iBoxx $ Investment Grad | 102.45 | -0.25 | 23 | 30,069.07 | Others |
| MBB | iShares MBS ETF | 91.58 | -0.54 | 3 | 0.00 | Others |
| MCHI | iShares MSCI China ETF | 42.56 | -0.75 | 51 | 0.00 | Others |
| MDIV | Multi-Asset Diversified Income | 14.44 | 0.49 | 154 | 0.00 | Others |
| MDY | SPDR MidCap Trust Series I | 401.66 | -0.70 | 80 | 22,258.03 | Others |
| MGK | Vanguard Mega Cap Growth ETF | 174.29 | -1.75 | 20 | 0.00 | Others |
| MINT | PIMCO Enhanced Short Maturity A | 98.86 | 0.00 | 0 | 0.00 | Others |
| MJ | ETFMG Alternative Harvest ETF | 4.59 | -1.50 | -52 | 0.00 | Others |
| MLPA | Global X MLP ETF | 39.44 | 0.41 | -32 | 0.00 | Others |
| MOAT | VanEck Morningstar Wide Moat ET | 59.99 | -1.33 | 16 | 0.00 | Others |
| MTUM | iShares MSCI USA Momentum Facto | 131.18 | -1.20 | 27 | 0.00 | Others |
| MUB | iShares National Muni Bond ETF | 102.58 | 0.00 | 27 | 0.00 | Others |
| NAIL | Direxion Daily Homebuilders & S | 21.81 | -2.42 | -31 | 0.00 | Others |
| NEAR | BlackRock Short Maturity Bond E | 49.26 | 0.06 | -29 | 0.00 | Others |
| NOBL | ProShares S&P 500 Dividend Aris | 79.96 | -1.21 | 39 | 0.00 | Others |
| NRGU | MicroSectors U.S. Big Oil Index | 345.27 | -1.97 | 10 | 0.00 | Others |
| NUGT | Direxion Daily Gold Miners Inde | 25.32 | 3.56 | 17 | 0.00 | Others |
| OGIG | ALPS O'Shares Global Internet G | 25.37 | -0.94 | -8 | 0.00 | Others |
| OIH | VanEck Oil Services ETF | 211.21 | -0.43 | 0 | 0.00 | Others |
| OUNZ | VanEck Merk Gold Trust | 16.13 | 0.12 | -77 | 0.00 | Others |
| PCY | Invesco Emerging Markets Sovere | 16.94 | 0.00 | -22 | 0.00 | Others |
| PDBC | Invesco Optimum Yield Diversifi | 16.18 | -1.22 | 11 | 0.00 | Others |
| PDEC | Innovator U.S. Equity Power Buf | 28.48 | -0.80 | -20 | 0.00 | Others |
| PDP | Invesco DWA Momentum ETF | 67.58 | -0.57 | 8 | 0.00 | Others |
| PEJ | Invesco Dynamic Leisure and Ent | 34.65 | -0.17 | -46 | 48.51 | Others |
| PEY | Invesco High Yield Equity Divid | 18.59 | -1.38 | -8 | 862.58 | Others |
| PFF | iShares Preferred and Income Se | 31.67 | -0.09 | 54 | 13,252.31 | Others |
| PFFD | Global X U.S. Preferred ETF | 20.51 | 0.00 | 71 | 0.00 | Others |
| PGF | Invesco Financial Preferred ETF | 15.04 | 0.13 | 18 | 0.00 | Others |
| PGX | Invesco Preferred ETF | 11.88 | 0.08 | 64 | 0.00 | Others |
| PHYS | Sprott Physical Gold Trust ETV | 12.80 | -0.08 | -11 | 5,073.64 | Financial |
| PICK | iShares MSCI Global Select Meta | 34.03 | -0.56 | 0 | 284.15 | Others |
| PJAN | Innovator U.S. Equity Power Buf | 29.43 | -1.18 | 1,036 | 0.00 | Others |
| PPLT | abrdn Physical Platinum Shares | 79.91 | -0.63 | -16 | 0.00 | Others |
| PSCC | Invesco S&P SmallCap Consumer S | 93.38 | -0.32 | 503 | 0.00 | Others |
| PSLV | Sprott Physical Silver Trust ET | 6.62 | 1.22 | 18 | 2,998.24 | Others |
| PSQ | ProShares Short QQQ | 14.92 | 1.91 | -37 | 0.00 | Others |
| PTLC | Pacer Fund Trust Pacer Trendpil | 37.66 | -0.11 | 183 | 2,867.81 | Others |
| PXH | Invesco FTSE RAFI Emerging Mark | 16.18 | 0.25 | -30 | 0.00 | Others |
| PZA | Invesco National AMT-Free Munic | 22.08 | -0.18 | -10 | 0.00 | Others |
| QCLN | First Trust NASDAQ Clean Edge G | 56.97 | -0.30 | -53 | 0.00 | Others |
| QID | ProShares UltraShort QQQ | 27.43 | 3.55 | 9 | 0.00 | Others |
| QLD | ProShares Ultra QQQ | 36.66 | -3.60 | 36 | 0.00 | Others |
| QQQ | Invesco QQQ Trust, Series 1 | 267.26 | -1.70 | 32 | 105,059.91 | Others |
| QUAL | iShares MSCI USA Quality Factor | 103.94 | -1.68 | 66 | 12,535.16 | Others |
| QYLD | Global X NASDAQ-100 Covered Cal | 15.66 | -1.01 | 34 | 0.00 | Others |
| REET | iShares Trust iShares Global RE | 21.27 | 1.62 | 125 | 0.00 | Others |
| REM | iShares Trust iShares Mortgage | 20.94 | -0.90 | 196 | 0.00 | Others |
| REMX | VanEck Rare Earth/Strategic Met | 83.33 | -0.82 | -46 | 0.00 | Others |
| RJA | AB Svensk Ekportkredit (Swedish | 9.10 | 0.00 | 0 | 0.00 | Others |
| RODM | Hartford Multifactor Developed | 21.74 | -0.28 | 50 | 0.00 | Others |
| ROM | ProShares Ultra Technology | 23.68 | -3.82 | -13 | 0.00 | Others |
| RSP | Invesco S&P 500 Equal Weight ET | 127.28 | -1.09 | 32 | 19,798.78 | Others |
| RSX | VanEck Russia ETF | 5.65 | 0.00 | -100 | 0.00 | Others |
| RWM | ProShares Short Russell2000 | 26.36 | 0.61 | -9 | 0.00 | Others |
| RWO | SPDR DJ Wilshire Global Real Es | 38.69 | 1.68 | 533 | 0.00 | Others |
| RWX | SPDR DJ Wilshire Intl Real Esta | 24.11 | 1.95 | 188 | 0.00 | Others |
| SCHA | Schwab U.S. Small-Cap ETF | 37.80 | -0.68 | -28 | 0.00 | Others |
| SCHB | Schwab U.S. Broad Market ETF | 41.99 | -1.36 | 104 | 0.00 | Others |
| SCHC | Schwab International Small-Cap | 27.75 | 0.25 | 39 | 0.00 | Others |
| SCHD | Schwab US Dividend Equity ETF | 66.43 | -1.19 | 27 | 0.00 | Others |
| SCHE | Schwab Emerging Markets Equity | 22.40 | -0.13 | 115 | 0.00 | Others |
| SCHF | Schwab International Equity ETF | 28.13 | -0.53 | 56 | 0.00 | Others |
| SCHG | Schwab U.S. Large-Cap Growth ET | 55.81 | -1.60 | 17 | 0.00 | Others |
| SCHH | Schwab U.S. REIT ETF | 18.69 | 1.30 | 234 | 0.00 | Others |
| SCHM | Schwab U.S. Mid Cap ETF | 60.53 | -0.69 | 152 | 0.00 | Others |
| SCHO | Schwab Short-Term U.S. Treasury | 48.26 | -0.12 | -2 | 0.00 | Others |
| SCHP | Schwab U.S. TIPs ETF | 51.80 | -0.69 | 52 | 6,003.62 | Others |
| SCHR | Schwab Intermediate-Term U.S. T | 49.14 | -0.24 | 79 | 3,862.40 | Others |
| SCHV | Schwab U.S. Large-Cap Value ETF | 58.51 | -1.42 | 58 | 0.00 | Others |
| SCHX | Schwab U.S. Large-Cap ETF | 42.35 | -1.42 | 167 | 0.00 | Others |
| SCHZ | Schwab US Aggregate Bond ETF | 45.31 | -0.29 | 98 | 0.00 | Others |
| SCO | ProShares UltraShort Bloomberg | 30.28 | 4.45 | -52 | 0.00 | Others |
| SCZ | iShares MSCI EAFE Small-Cap ETF | 48.78 | 0.37 | 56 | 0.00 | Others |
| SDIV | Global X SuperDividend ETF | 7.54 | 0.40 | 37 | 0.00 | Others |
| SDOG | ALPS Sector Dividend Dogs ETF | 45.16 | -1.22 | -26 | 0.00 | Others |
| SDOW | UltraPro Short Dow30 | 43.52 | 5.12 | 35 | 0.00 | Others |
| SDS | ProShares UltraShort S&P500 | 54.57 | 3.08 | -13 | 0.00 | Others |
| SDY | SPDR S&P Dividend ETF | 111.50 | -1.29 | 44 | 0.00 | Others |
| SGOL | abrdn Physical Gold Shares ETF | 15.92 | 0.06 | -34 | 0.00 | Others |
| SH | ProShares Short S&P500 | 17.28 | 1.59 | -30 | 0.00 | Others |
| SHM | SPDR Nuveen Bloomberg Short Ter | 46.09 | -0.04 | -20 | 0.00 | Others |
| SHV | iShares Short Treasury Bond ETF | 110.00 | -0.04 | -19 | 0.00 | Others |
| SHY | iShares 1-3 Year Treasury Bond | 81.21 | -0.09 | 30 | 16,997.25 | Others |
| SHYG | iShares 0-5 Year High Yield Cor | 39.94 | -0.32 | -6 | 2,588.11 | Others |
| SIL | Global X Silver Miners ETF | 24.11 | 2.60 | 2 | 0.00 | Others |
| SILJ | ETFMG Prime Junior Silver Miner | 9.12 | 2.36 | 16 | 0.00 | Others |
| SIVR | abrdn Physical Silver Shares ET | 18.27 | 0.83 | 21 | 0.00 | Others |
| SJNK | SPDR Bloomberg Short Term High | 23.78 | -0.63 | -32 | 0.00 | Others |
| SKYY | First Trust Cloud Computing ETF | 60.41 | -1.16 | -31 | 0.00 | Others |
| SLQD | iShares 0-5 Year Investment Gra | 47.40 | -0.19 | 42 | 0.00 | Others |
| SLV | iShares Silver Trust | 17.50 | 0.75 | -30 | 5,975.37 | Others |
| SLVP | iShares MSCI Global Silver Mine | 8.93 | 2.76 | 100 | 63.40 | Others |
| SMH | VanEck Semiconductor ETF | 185.12 | -1.48 | -13 | 2,160.52 | Others |
| SOXL | Direxion Daily Semiconductor Bu | 8.86 | -4.63 | 44 | 0.00 | Others |
| SOXS | Direxion Daily Semiconductor Be | 70.73 | 5.43 | -11 | 0.00 | Others |
| SOXX | iShares Semiconductor ETF | 318.73 | -1.71 | -7 | 2,438.28 | Others |
| SOYB | Teucrium Soybean Fund ETV | 26.11 | -2.65 | 27 | 0.00 | Others |
| SPAB | SPDR Portfolio Aggregate Bond E | 24.95 | -0.36 | 163 | 0.00 | Others |
| SPDW | SPDR Portfolio Developed World | 25.80 | -0.58 | 85 | 0.00 | Others |
| SPEM | SPDR Index Shares Fund SPDR Por | 31.04 | 0.00 | 174 | 2,383.87 | Others |
| SPHB | Invesco S&P 500 High Beta ETF | 57.39 | -2.17 | -35 | 0.00 | Others |
| SPHD | Invesco S&P 500 High Dividend L | 39.11 | -0.91 | 70 | 0.00 | Others |
| SPHQ | Invesco S&P 500 Quality ETF | 39.74 | -1.27 | 32 | 0.00 | Others |
| SPIB | SPDR Portfolio Intermediate Ter | 31.32 | -0.10 | 249 | 0.00 | Others |
| SPIP | SPDR Portfolio TIPS ETF | 25.36 | -0.51 | 9 | 0.00 | Others |
| SPLB | SPDR Portfolio Long Term Corpor | 21.75 | -0.18 | 208 | 0.00 | Others |
| SPLG | SPDR Portfolio S&P 500 ETF | 41.99 | -1.57 | 97 | 0.00 | Others |
| SPLV | Invesco S&P 500 Low Volatility | 57.83 | -1.35 | 39 | 0.00 | Others |
| SPMB | SPDR Portfolio Mortgage Backed | 21.45 | -0.56 | 13 | 0.00 | Others |
| SPMD | SPDR Portfolio S&P 400 Mid Cap | 38.56 | -0.67 | 116 | 0.00 | Others |
| SPSB | SPDR Portfolio Short Term Corpo | 29.22 | -0.14 | 30 | 0.00 | Others |
| SPSM | SPDR Portfolio S&P 600 Small Ca | 34.06 | -0.47 | -15 | 0.00 | Others |
| SPTI | SPDR Portfolio Intermediate Ter | 28.13 | -0.25 | -10 | 0.00 | Others |
| SPTL | SPDR Portfolio Long Term Treasu | 29.64 | -1.17 | 51 | 0.00 | Others |
| SPTM | SPDR Portfolio S&P 1500 Composi | 44.11 | -1.28 | 18 | 4,188.25 | Others |
| SPTS | SPDR Portfolio Short Term Treas | 28.91 | -0.10 | -9 | 0.00 | Others |
| SPXL | Direxion Daily S&P 500 Bull 3X | 53.58 | -4.61 | 93 | 0.00 | Others |
| SPXS | Direxion Daily S&P 500 Bear 3X | 29.54 | 4.68 | 54 | 0.00 | Others |
| SPXU | ProShares UltraPro Short S&P500 | 22.42 | 4.57 | 31 | 0.00 | Others |
| SPY | SPDR S&P 500 | 357.18 | -1.55 | 101 | 327,813.37 | Others |
| SPYD | SPDR Series Trust SPDR Portfoli | 35.47 | -0.95 | -2 | 0.00 | Others |
| SPYG | SPDR Series Trust SPDR Portfoli | 50.10 | -1.73 | -11 | 6,923.82 | Others |
| SPYV | SPDR Series Trust SPDR Portfoli | 34.49 | -1.26 | 11 | 3,080.06 | Others |
| SQQQ | ProShares UltraPro Short QQQ | 61.32 | 5.45 | 26 | 0.00 | Others |
| SRET | Global X SuperDividend REIT ETF | 6.87 | 0.88 | -31 | 0.00 | Others |
| SRLN | SPDR Blackstone Senior Loan ETF | 40.87 | -0.27 | -33 | 0.00 | Others |
| SRTY | ProShares UltraPro Short Russel | 70.99 | 1.82 | 18 | 0.00 | Others |
| SSO | ProShares Ultra S&P500 | 39.72 | -3.17 | 86 | 0.00 | Others |
| SUSC | iShares ESG Aware USD Corporate | 21.78 | -0.09 | 590 | 0.00 | Others |
| SVXY | ProShares Short VIX Short Term | 48.59 | -1.02 | 3 | 0.00 | Others |
| SWAN | Amplify ETF Trust Amplify Black | 24.82 | -0.48 | -36 | 0.00 | Others |
| TAIL | Cambria Tail Risk ETF | 16.85 | 0.71 | -64 | 0.00 | Others |
| TAN | Invesco Solar ETF | 73.61 | 0.46 | -53 | 0.00 | Others |
| TBF | ProShares Short 20+ Year Treasu | 22.30 | 1.36 | 44 | 0.00 | Others |
| TBT | ProShares UltraShort Lehman 20 | 31.81 | 2.45 | 42 | 0.00 | Others |
| TECL | Direxion Technology Bull 3X Sha | 21.48 | -5.71 | 25 | 0.00 | Others |
| TECS | Direxion Technology Bear 3X Sha | 55.58 | 5.61 | -14 | 0.00 | Others |
| TIP | iShares TIPS Bond ETF | 104.90 | -0.68 | 61 | 18,640.73 | Others |
| TLH | iShares 10-20 Year Treasury Bon | 108.95 | -0.73 | -52 | 0.00 | Others |
| TLT | iShares 20+ Year Treasury Bond | 102.45 | -1.29 | 54 | 11,238.76 | Others |
| TMF | Direxion Daily 20-Yr Treasury B | 8.57 | -3.92 | 88 | 0.00 | Others |
| TMV | Direxion Daily 20-Year Treasury | 133.65 | 3.77 | 49 | 0.00 | Others |
| TNA | Direxion Small Cap Bull 3X Shar | 28.81 | -2.07 | 70 | 0.00 | Others |
| TOTL | SPDR DoubleLine Total Return Ta | 40.18 | -0.27 | 689 | 0.00 | Others |
| TQQQ | ProShares UltraPro QQQ | 19.32 | -5.25 | 54 | 0.00 | Others |
| TWM | ProShares UltraShort Russell200 | 19.48 | 1.35 | 49 | 0.00 | Others |
| TZA | Direxion Small Cap Bear 3X Shar | 46.02 | 2.09 | 17 | 0.00 | Others |
| UCO | ProShares Ultra Bloomberg Crude | 26.26 | -4.58 | 3 | 0.00 | Others |
| UDN | Invesco DB USD Index Bearish ET | 17.11 | -0.18 | -23 | 0.00 | Others |
| UDOW | ProShares UltraPro Dow30 | 38.61 | -5.11 | 31 | 0.00 | Others |
| UGA | United States Gasoline Fund LP | 52.75 | -1.53 | -50 | 0.00 | Others |
| UGL | ProShares Ultra Gold | 46.93 | -0.06 | 24 | 0.00 | Others |
| UNG | United States Natural Gas Fund | 23.38 | -1.35 | -33 | 282.54 | Others |
| UPRO | ProShares UltraPro S&P 500 | 28.41 | -4.60 | 87 | 0.00 | Others |
| URA | Global X Uranium ETF | 19.82 | -0.75 | -30 | 0.00 | Others |
| URTY | ProShares UltraPro Russell2000 | 34.21 | -2.15 | 43 | 0.00 | Others |
| USFR | WisdomTree Floating Rate Treasu | 50.28 | -0.02 | 0 | 0.00 | Others |
| USHY | iShares Broad USD High Yield Co | 33.62 | -0.56 | 11 | 0.00 | Others |
| USIG | iShares Broad USD Investment Gr | 48.05 | -0.27 | 50 | 0.00 | Others |
| USMV | iShares MSCI USA Min Vol Factor | 66.10 | -1.15 | 227 | 0.00 | Others |
| USO | United States Oil Fund | 65.28 | -2.23 | -45 | 7,774.85 | Others |
| UUP | Invesco DB USD Index Bullish Fu | 30.15 | 0.00 | 13 | 0.00 | Others |
| UVXY | ProShares Trust Ultra VIX Short | 12.85 | 2.88 | 2 | 0.00 | Others |
| UWM | ProShares Ultra Russell2000 | 28.76 | -1.20 | 59 | 0.00 | Others |
| VB | Vanguard Small-Cap ETF | 170.91 | -0.65 | 39 | 150,991.65 | Others |
| VBR | Vanguard Small-Cap Value ETF | 143.40 | -0.68 | -12 | 14,533.73 | Others |
| VCIT | Vanguard Intermediate-Term Corp | 75.68 | -0.04 | 14 | 0.00 | Others |
| VCLT | Vanguard Long-Term Corporate Bo | 73.24 | -0.35 | 165 | 0.00 | Others |
| VCSH | Vanguard Short-Term Corporate B | 74.28 | -0.17 | 72 | 0.00 | Others |
| VDE | Vanguard Energy ETF | 101.58 | -0.54 | 0 | 4,241.14 | Others |
| VEA | Vanguard FTSE Developed Markets | 36.36 | -0.49 | 63 | 0.00 | Others |
| VEU | Vanguard FTSE All World Ex US E | 44.36 | -0.43 | 34 | 20,523.51 | Others |
| VFH | Vanguard Financials ETF | 74.44 | -0.93 | 13 | 0.00 | Others |
| VGIT | Vanguard Intermediate-Term Trea | 58.31 | -0.22 | 44 | 0.00 | Others |
| VGK | Vanguard FTSEEuropean ETF | 46.15 | 0.13 | 28 | 13,018.59 | Others |
| VGLT | Vanguard Long-Treasury ETF | 62.94 | -1.12 | 77 | 0.00 | Others |
| VGSH | Vanguard Short-Term Treasury ET | 57.79 | -0.10 | -20 | 0.00 | Others |
| VGT | Vanguard Information Tech ETF | 307.37 | -1.81 | 53 | 0.00 | Others |
| VIG | Vanguard Div Appreciation ETF | 135.16 | -1.42 | 34 | 0.00 | Others |
| VIXY | ProShares Trust VIX Short-Term | 17.10 | 2.27 | 3 | 0.00 | Others |
| VLUE | iShares MSCI USA Value Factor E | 81.86 | -1.16 | 30 | 0.00 | Others |
| VMBS | Vanguard Mortgage-Backed Securi | 45.09 | -0.33 | 48 | 0.00 | Others |
| VNLA | Janus Henderson Short Duration | 48.49 | 0.02 | -43 | 0.00 | Others |
| VNM | VanEck Vietnam ETF | 13.30 | 1.68 | 63 | 0.00 | Others |
| VNQ | Vanguard Real Estate ETF | 80.17 | 1.12 | 100 | 29,677.41 | Others |
| VNQI | Vanguard Global ex-U.S. Real Es | 38.16 | 1.79 | 93 | 0.00 | Others |
| VO | Vanguard Mid-Cap ETF | 187.98 | -0.83 | 51 | 28,943.84 | Others |
| VOE | Vanguard Mid-Cap Value ETF | 121.77 | -0.69 | 101 | 0.00 | Others |
| VOO | Vanguard S&P 500 ETF | 328.30 | -1.52 | 76 | 0.00 | Others |
| VPL | Vanguard FTSE Pacific ETF | 57.44 | -1.12 | 24 | 1,056.64 | Others |
| VPU | Vanguard Utilities ETF | 142.26 | -1.88 | 258 | 3,801.32 | Others |
| VRP | Invesco Variable Rate Preferred | 21.90 | -0.45 | -27 | 0.00 | Others |
| VT | Vanguard Total World Stock Inde | 78.88 | -1.05 | 49 | 0.00 | Others |
| VTEB | Vanguard Tax-Exempt Bond ETF | 48.14 | 0.06 | 59 | 0.00 | Others |
| VTI | Vanguard Total Stock Market ETF | 179.47 | -1.36 | 124 | 372,170.56 | Others |
| VTIP | Vanguard Short-Term Inflation-P | 48.11 | -0.31 | -8 | 0.00 | Others |
| VTV | Vanguard Value ETF | 123.48 | -1.21 | 109 | 52,386.52 | Others |
| VUG | Vanguard Growth ETF | 213.95 | -1.67 | 50 | 51,790.23 | Others |
| VV | Vanguard Large-Cap ETF | 163.56 | -1.48 | 197 | 17,611.00 | Others |
| VWO | Vanguard FTSE Emerging Markets | 36.49 | -0.14 | 12 | 51,747.20 | Others |
| VXF | Vanguard Extended Market ETF | 127.11 | -0.66 | 22 | 21,758.56 | Others |
| VXUS | Vanguard Total International St | 45.77 | -0.30 | 139 | 0.00 | Others |
| VXX | iPath Series B S&P 500 VIX Shor | 21.21 | 2.86 | 21 | 0.00 | Others |
| VYM | Vanguard High Dividend Yield ET | 94.88 | -1.44 | 18 | 0.00 | Others |
| WCLD | WisdomTree Cloud Computing Fund | 26.67 | -1.33 | -29 | 0.00 | Others |
| WEAT | Teucrium Wheat Fund ETV | 9.15 | 2.12 | 28 | 0.00 | Others |
| XBI | SPDR Series Trust SPDR S&P Bio | 79.32 | 0.58 | 10 | 0.00 | Others |
| XHB | SPDR Series Trust SPDR Homebuil | 54.69 | -0.76 | 14 | 0.00 | Others |
| XLB | Materials Select Sector SPDR | 68.01 | -0.26 | 4 | 4,891.53 | Others |
| XLC | The Communication Services Sele | 47.89 | -1.22 | 21 | 0.00 | Others |
| XLE | SPDR Select Sector Fund - Energ | 72.02 | -0.80 | -18 | 13,426.26 | Others |
| XLF | SPDR Select Sector Fund - Finan | 30.36 | -0.91 | -7 | 26,821.39 | Others |
| XLI | SPDR Select Sector Fund - Indus | 82.84 | -1.31 | 9 | 11,318.10 | Others |
| XLK | SPDR Select Sector Fund - Techn | 118.78 | -1.92 | 42 | 32,314.81 | Others |
| XLP | SPDR Select Sector Fund - Consu | 66.73 | -1.74 | 18 | 14,024.78 | Others |
| XLRE | Real Estate Select Sector SPDR | 36.01 | 1.07 | 74 | 0.00 | Others |
| XLU | SPDR Select Sector Fund - Utili | 65.51 | -1.93 | 79 | 10,696.08 | Others |
| XLV | SPDR Select Sector Fund - Healt | 121.11 | -1.38 | 39 | 23,908.93 | Others |
| XLY | SPDR Select Sector Fund - Consu | 142.45 | -1.97 | 18 | 17,130.04 | Others |
| XME | SPDR S&P Metals & Mining ETF | 42.49 | -1.73 | 9 | 743.58 | Others |
| XMLV | Invesco S&P MidCap Low Volatili | 48.04 | -0.68 | 161 | 0.00 | Others |
| XOP | SPDR S&P Oil & Gas Explor & Pro | 124.72 | -0.01 | -26 | 8,792.76 | Others |
| XRT | SPDR S&P Retail ETF | 56.44 | -1.54 | 59 | 682.94 | Others |
| XSLV | Invesco S&P SmallCap Low Volati | 40.57 | -0.59 | 114 | 0.00 | Others |
| YANG | Direxion Daily FTSE China Bear | 22.73 | 1.38 | -38 | 0.00 | Others |
| YINN | Direxion Daily FTSE China Bull | 40.66 | -1.60 | -30 | 0.00 | Others |
| YYY | Amplify High Income ETF | 11.39 | 0.35 | -6 | 0.00 | Others |
| ZSL | ProShares UltraShort Silver | 34.15 | -2.21 | -18 | 0.00 | Others |
| Symbol | Name | Price | Chg % | Volume% | MarketCap | Sector |