| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAXN | 0 | 0 | Industrial | |||
| ACC | 0 | 0 | Real Estate | |||
| ACHC | Acadia Healthcare Company, Inc. | 15.47 | 5.67 | 47 | 1,428 | Health Care |
| ACIW | ACI Worldwide, Inc. | 45.91 | -0.95 | -26 | 4,737 | Technology |
| ACM | AECOM | 102.43 | -2.60 | 0 | 13,566 | Industrial |
| ADNT | Adient plc | 18.52 | -2.37 | -35 | 1,504 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 23.09 | -4.51 | 45 | 4,000 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 132.57 | -0.58 | -41 | 11,056 | Financial |
| AGCO | AGCO Corporation | 105.26 | -0.50 | -28 | 7,854 | Industrial |
| ALE | Allete, Inc. | 67.61 | 0.01 | -27 | 3,928 | Utilities |
| AM | Antero Midstream Corporation | 18.47 | 1.37 | -3 | 8,836 | Energy |
| AMCX | AMC Networks Inc. | 9.00 | -0.99 | -43 | 391 | Communication Services |
| AMG | Affiliated Managers Group, Inc. | 273.19 | 0.55 | -52 | 7,761 | Financial |
| AN | AutoNation, Inc. | 215.92 | 0.37 | -59 | 7,875 | Consumer Discretionary |
| APY | 0 | 0 | Energy | |||
| ARW | Arrow Electronics, Inc. | 112.48 | 1.05 | -36 | 5,793 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 61.44 | -4.98 | 24 | 8,494 | Health Care |
| ASB | Associated Banc-Corp | 26.12 | 0.35 | 11 | 4,333 | Financial |
| ASGN | ASGN Incorporated | 45.45 | -0.81 | -43 | 1,990 | Consumer Discretionary |
| ASH | Ashland Inc. | 58.59 | 0.51 | -4 | 2,678 | Materials |
| ATGE | Adtalem Global Education Inc. | 94.54 | -1.63 | -26 | 3,434 | Consumer Discretionary |
| ATI | ATI Inc. | 100.41 | 0.01 | -49 | 13,839 | Materials |
| ATR | AptarGroup, Inc. | 121.91 | -0.09 | -13 | 8,031 | Materials |
| AVNS | Avanos Medical, Inc. | 11.26 | 1.17 | -38 | 522 | Health Care |
| AVT | Avnet, Inc. | 49.67 | 1.10 | -10 | 4,039 | Technology |
| AYI | Acuity Inc. | 371.99 | -0.73 | -26 | 11,399 | Industrial |
| BBBY | Bed Bath & Beyond, Inc. | 6.32 | -3.22 | -39 | 435 | Consumer Discretionary |
| BC | Brunswick Corporation | 70.01 | 0.40 | -21 | 4,573 | Consumer Discretionary |
| BCO | Brinks Company (The) | 116.69 | 0.20 | -55 | 4,861 | Industrial |
| BDC | Belden Inc | 121.98 | 1.18 | -29 | 4,832 | Technology |
| BHF | Brighthouse Financial, Inc. | 65.35 | -0.26 | -41 | 3,736 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 317.69 | -0.74 | -55 | 8,569 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 91.33 | 0.37 | -25 | 12,033 | Consumer Discretionary |
| BKH | Black Hills Corporation | 69.94 | -0.14 | -29 | 5,278 | Utilities |
| BLKB | Blackbaud, Inc. | 63.69 | 1.14 | -10 | 3,089 | Technology |
| BOH | Bank of Hawaii Corporation | 66.51 | -0.17 | -49 | 2,646 | Financial |
| BRO | Brown & Brown, Inc. | 78.37 | -1.59 | -39 | 26,757 | Financial |
| BRX | Brixmor Property Group Inc. | 25.19 | -0.28 | -13 | 7,710 | Real Estate |
| BXS | 0 | 0 | Financial | |||
| BYD | Boyd Gaming Corporation | 80.88 | -0.60 | -51 | 6,485 | Consumer Discretionary |
| CABO | Cable One, Inc. | 127.29 | 3.08 | -9 | 717 | Communication Services |
| CACI | CACI International, Inc. | 595.65 | -1.64 | -16 | 13,151 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 46.98 | -1.62 | -41 | 2,341 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 134.85 | 0.75 | -38 | 4,746 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 567.03 | 0.69 | -22 | 21,082 | Consumer Staples |
| CATY | Cathay General Bancorp | 49.86 | -0.44 | -18 | 3,444 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 27.83 | -1.94 | 2 | 619 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 52.24 | -0.80 | -9 | 7,263 | Financial |
| CBT | Cabot Corporation | 65.33 | 1.92 | -1 | 3,475 | Materials |
| CC | Chemours Company (The) | 12.70 | 1.28 | -33 | 1,903 | Materials |
| CCMP | 0 | 0 | Technology | |||
| CDK | 0 | 0 | Industrial | |||
| CFR | Cullen/Frost Bankers, Inc. | 126.34 | -0.64 | -27 | 8,126 | Financial |
| CFX | 0 | 0 | Industrial | |||
| CGNX | Cognex Corporation | 38.42 | -1.23 | -22 | 6,439 | Technology |
| CHDN | Churchill Downs, Incorporated | 112.49 | -0.30 | -7 | 7,888 | Consumer Discretionary |
| CHE | Chemed Corp | 421.97 | -0.55 | -28 | 6,148 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 85.76 | -2.39 | 128 | 3,968 | Consumer Discretionary |
| CIEN | Ciena Corporation | 201.71 | 3.06 | -27 | 28,515 | Technology |
| CIT | 0 | 0 | Financial | |||
| CLGX | 0 | 0 | Industrial | |||
| CLH | Clean Harbors, Inc. | 237.36 | 0.42 | -51 | 12,730 | Industrial |
| CLI | 0 | 0 | Real Estate | |||
| CMC | Commercial Metals Company | 66.86 | 2.50 | 42 | 7,424 | Materials |
| CMD | 0 | 0 | Health Care | |||
| CMP | Compass Minerals Intl Inc | 20.28 | 0.80 | -23 | 845 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 21.95 | -8.01 | 130 | 2,578 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 40.18 | -0.27 | -20 | 3,894 | Financial |
| CNX | CNX Resources Corporation | 40.90 | 1.26 | 13 | 5,784 | Energy |
| COHR | Coherent Corp. | 181.79 | 2.50 | 25 | 28,568 | Technology |
| COLM | Columbia Sportswear Company | 55.11 | 1.10 | -28 | 3,018 | Consumer Discretionary |
| CONE | 0 | 0 | Technology | |||
| COR | Cencora, Inc. | 339.66 | 0.60 | -43 | 65,891 | Real Estate |
| CPT | Camden Property Trust | 103.88 | -0.60 | -36 | 11,099 | Real Estate |
| CR | Crane Company | 187.79 | -0.07 | -37 | 10,816 | Industrial |
| CREE | 0 | 0 | Technology | |||
| CRI | Carter's, Inc. | 31.87 | 2.15 | -11 | 1,161 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 184.31 | 0.15 | -40 | 9,070 | Health Care |
| CRS | Carpenter Technology Corporatio | 307.12 | -2.42 | 1 | 15,309 | Materials |
| CRUS | Cirrus Logic, Inc. | 123.82 | 1.59 | -22 | 6,355 | Technology |
| CSL | Carlisle Companies Incorporated | 323.68 | 0.27 | -26 | 13,837 | Industrial |
| CUZ | Cousins Properties Incorporated | 24.67 | -2.34 | -11 | 4,144 | Real Estate |
| CVLT | Commvault Systems, Inc. | 120.99 | -0.29 | 48 | 5,379 | Technology |
| CW | Curtiss-Wright Corporation | 544.60 | -0.99 | -33 | 20,519 | Industrial |
| CXW | CoreCivic, Inc. | 18.64 | 0.16 | -39 | 1,995 | Industrial |
| CZR | Caesars Entertainment, Inc. | 23.24 | 1.31 | -52 | 4,833 | Consumer Discretionary |
| DAN | Dana Incorporated | 21.00 | -4.15 | -37 | 2,754 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 36.51 | -0.11 | -52 | 5,775 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 92.44 | -1.51 | -1 | 10,771 | Industrial |
| DDS | Dillard's, Inc. | 698.18 | 2.51 | -3 | 10,891 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 99.70 | 3.58 | -1 | 14,789 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 11.84 | -0.84 | 2 | 2,403 | Real Estate |
| DHC | Diversified Healthcare Trust | 4.77 | -0.21 | -32 | 1,155 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 232.22 | 2.77 | 22 | 20,824 | Consumer Discretionary |
| DLPH | 0 | 0 | Consumer Discretionary | |||
| DLX | Deluxe Corporation | 20.89 | 1.21 | -63 | 940 | Financial |
| DNKN | 0 | 0 | Consumer Discretionary | |||
| DNOW | DNOW Inc. | 13.95 | -2.45 | -37 | 2,589 | Energy |
| DY | Dycom Industries, Inc. | 351.80 | -0.73 | -44 | 10,186 | Technology |
| EAT | Brinker International, Inc. | 140.45 | -1.26 | -40 | 6,240 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 179.91 | -0.32 | -38 | 9,597 | Real Estate |
| EHC | Encompass Health Corporation | 112.50 | -0.46 | -17 | 11,331 | Health Care |
| EME | EMCOR Group, Inc. | 623.62 | -1.85 | -54 | 27,916 | Industrial |
| ENPH | Enphase Energy, Inc. | 31.25 | 1.59 | 30 | 4,089 | Energy |
| ENR | Energizer Holdings, Inc. | 18.21 | 0.55 | 18 | 1,246 | Consumer Staples |
| ENS | EnerSys | 147.65 | 0.79 | -46 | 5,531 | Technology |
| EPC | Edgewell Personal Care Company | 16.73 | -1.06 | -43 | 777 | Consumer Staples |
| EPR | EPR Properties | 51.64 | -0.52 | 7 | 3,931 | Real Estate |
| EQT | EQT Corporation | 60.68 | 1.02 | 9 | 37,868 | Energy |
| ERI | 0 | 0 | Consumer Discretionary | |||
| ETSY | Etsy, Inc. | 53.26 | 2.05 | -32 | 5,278 | Consumer Discretionary |
| EV | NEOS ETF Trust Mast Global Batt | 21.85 | 0.28 | -61 | 0 | Financial |
| EVR | Evercore Inc. | 331.69 | 1.03 | -13 | 12,829 | Financial |
| EWBC | East West Bancorp, Inc. | 110.33 | 1.31 | -28 | 15,205 | Financial |
| EXEL | Exelixis, Inc. | 44.36 | -0.02 | -20 | 11,941 | Health Care |
| EXP | Eagle Materials Inc | 222.09 | 0.09 | -37 | 7,206 | Industrial |
| FAF | First American Corporation (New | 64.56 | -0.35 | -54 | 6,578 | Financial |
| FCFS | FirstCash Holdings, Inc. | 153.93 | -4.99 | -10 | 6,829 | Financial |
| FCN | FTI Consulting, Inc. | 170.79 | 2.48 | -10 | 5,526 | Industrial |
| FDS | FactSet Research Systems Inc. | 290.63 | 4.20 | 71 | 10,987 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 31.06 | -1.74 | 16 | 4,447 | Financial |
| FHI | Federated Hermes, Inc. | 50.85 | 0.16 | -51 | 3,943 | Financial |
| FHN | First Horizon Corporation | 22.76 | -0.31 | -63 | 11,556 | Financial |
| FICO | Fair Isaac Corporation | 1,798.53 | 1.50 | -66 | 43,171 | Technology |
| FIVE | Five Below, Inc. | 173.20 | 2.84 | 67 | 9,551 | Consumer Discretionary |
| FL | 0 | 0 | Consumer Discretionary | |||
| FLO | Flowers Foods, Inc. | 10.78 | 0.94 | -28 | 2,276 | Consumer Staples |
| FLR | Fluor Corporation | 43.96 | -3.28 | -38 | 7,106 | Industrial |
| FNB | F.N.B. Corporation | 16.91 | -0.18 | -70 | 6,073 | Financial |
| FR | First Industrial Realty Trust, | 57.85 | 1.90 | 44 | 7,896 | Real Estate |
| FSLR | First Solar, Inc. | 257.61 | 0.13 | -13 | 27,643 | Technology |
| FULT | Fulton Financial Corporation | 19.00 | 0.21 | -23 | 3,431 | Financial |
| GATX | GATX Corporation | 167.30 | 1.53 | -11 | 5,969 | Industrial |
| GEF | Greif Inc. | 65.45 | 0.18 | -18 | 3,795 | Materials |
| GEO | Geo Group Inc (The) REIT | 17.11 | -0.29 | -44 | 2,421 | Real Estate |
| GGG | Graco Inc. | 83.47 | 0.06 | -47 | 13,838 | Industrial |
| GHC | Graham Holdings Company | 1,086.39 | -0.19 | -41 | 4,739 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 91.10 | 2.66 | -42 | 12,303 | Health Care |
| GNRC | Generac Holdlings Inc. | 162.33 | -0.56 | -53 | 9,526 | Industrial |
| GNTX | Gentex Corporation | 23.22 | 0.43 | -8 | 5,096 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 8.66 | -0.23 | -32 | 3,554 | Financial |
| GRUB | 0 | 0 | Consumer Discretionary | |||
| GT | The Goodyear Tire & Rubber Comp | 8.58 | 1.30 | -41 | 2,455 | Consumer Staples |
| HAE | Haemonetics Corporation | 83.94 | 0.16 | -40 | 4,043 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 1.03 | -3.74 | -42 | 93 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 18.88 | 0.48 | -11 | 1,367 | Health Care |
| HE | Hawaiian Electric Industries, I | 11.25 | -0.27 | -23 | 1,941 | Utilities |
| HELE | Helen of Troy Limited | 20.72 | -0.24 | -43 | 477 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 26.03 | -1.96 | 28 | 2,916 | Real Estate |
| HNI | HNI Corporation | 40.92 | -0.63 | -10 | 1,875 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 28.39 | -0.46 | -52 | 5,579 | Financial |
| HQY | HealthEquity, Inc. | 94.51 | -1.21 | -22 | 8,172 | Technology |
| HR | Healthcare Realty Trust Incorpo | 17.40 | -0.34 | -46 | 6,190 | Real Estate |
| HRC | 0 | 0 | Health Care | |||
| HUBB | Hubbell Inc | 440.53 | 0.64 | -39 | 23,411 | Technology |
| HWC | Hancock Whitney Corporation | 63.28 | 0.29 | -44 | 5,363 | Financial |
| IART | Integra LifeSciences Holdings C | 13.24 | -2.43 | -36 | 1,031 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 64.50 | -2.20 | -31 | 109,645 | Financial |
| IBOC | International Bancshares Corpor | 69.28 | 0.52 | 33 | 4,306 | Financial |
| ICUI | ICU Medical, Inc. | 142.51 | 0.11 | -30 | 3,518 | Health Care |
| IDA | IDACORP, Inc. | 126.81 | 0.27 | -12 | 6,853 | Utilities |
| IDCC | InterDigital, Inc. | 355.18 | 1.25 | -44 | 9,164 | Technology |
| INGR | Ingredion Incorporated | 108.31 | 0.06 | -14 | 6,951 | Consumer Staples |
| INT | 0 | 0 | Industrial | |||
| ITT | ITT Inc. | 180.99 | -1.31 | 57 | 14,117 | Industrial |
| JACK | Jack In The Box Inc. | 18.84 | -2.53 | -66 | 356 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 17.92 | -1.43 | -26 | 1,149 | Real Estate |
| JBL | Jabil Inc. | 220.06 | 0.61 | -55 | 23,616 | Technology |
| JBLU | JetBlue Airways Corporation | 4.79 | 3.01 | -12 | 1,742 | Industrial |
| JCOM | 0 | 0 | Communication Services | |||
| JEF | Jefferies Financial Group Inc. | 59.12 | 0.51 | -40 | 12,195 | Financial |
| JHG | Janus Henderson Group plc | 44.71 | 0.79 | -53 | 6,973 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 327.64 | 0.04 | -43 | 15,523 | Real Estate |
| KAR | OPENLANE, Inc. | 26.14 | 1.48 | -42 | 2,778 | Consumer Discretionary |
| KBH | KB Home | 63.33 | -1.34 | -43 | 4,101 | Consumer Discretionary |
| KBR | KBR, Inc. | 44.30 | -0.65 | -37 | 5,707 | Industrial |
| KEX | Kirby Corporation | 112.92 | 1.16 | -42 | 6,300 | Industrial |
| KMPR | Kemper Corporation | 39.46 | 0.31 | -60 | 2,475 | Financial |
| KMT | Kennametal Inc. | 27.85 | -0.29 | -58 | 2,123 | Industrial |
| KNX | Knight-Swift Transportation Hol | 51.30 | 1.08 | -26 | 8,327 | Industrial |
| KRC | Kilroy Realty Corporation | 40.78 | 0.10 | 0 | 4,871 | Real Estate |
| LAMR | Lamar Advertising Company | 132.85 | 0.26 | -11 | 13,455 | Real Estate |
| LANC | Lancaster Colony Corporation | 172.77 | 0.00 | 0 | 0 | Consumer Staples |
| LEA | Lear Corporation | 107.78 | -1.06 | -43 | 5,734 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 245.41 | 0.56 | 20 | 13,543 | Industrial |
| LFUS | Littelfuse, Inc. | 259.55 | 0.22 | -4 | 6,463 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 184.87 | -1.93 | 42 | 3,638 | Health Care |
| LHCG | 0 | 0 | Health Care | |||
| LII | Lennox International, Inc. | 511.63 | 1.37 | -35 | 17,970 | Industrial |
| LITE | Lumentum Holdings Inc. | 331.41 | 1.09 | -14 | 23,501 | Technology |
| LIVN | LivaNova PLC | 63.36 | -0.85 | -17 | 3,459 | Health Care |
| LM | 0 | 0 | Financial | |||
| LOGM | 0 | 0 | Technology | |||
| LOPE | Grand Canyon Education, Inc. | 153.39 | -1.50 | -2 | 4,308 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 84.21 | 2.46 | -8 | 5,864 | Industrial |
| LSTR | Landstar System, Inc. | 142.04 | 0.97 | 12 | 4,922 | Industrial |
| MAC | Macerich Company (The) | 17.75 | 2.25 | -51 | 4,759 | Real Estate |
| MAN | ManpowerGroup | 27.89 | -0.78 | -58 | 1,291 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 179.69 | 0.61 | -36 | 10,865 | Technology |
| MASI | Masimo Corporation | 141.68 | -0.41 | 13 | 7,610 | Health Care |
| MAT | Mattel, Inc. | 21.15 | 0.09 | -29 | 6,814 | Consumer Discretionary |
| MCY | Mercury General Corporation | 89.95 | -0.18 | -64 | 4,982 | Financial |
| MD | Pediatrix Medical Group, Inc. | 22.12 | -0.76 | -18 | 1,926 | Health Care |
| MDRX | Veradigm Inc. | 4.80 | -1.03 | -90 | 522 | Technology |
| MDU | MDU Resources Group, Inc. | 19.26 | -1.03 | -15 | 3,936 | Industrial |
| MKSI | MKS Inc. | 162.94 | -0.25 | -33 | 10,944 | Technology |
| MLHR | 0 | 0 | Consumer Discretionary | |||
| MMS | Maximus, Inc. | 84.67 | 0.12 | -32 | 4,771 | Industrial |
| MOH | Molina Healthcare Inc | 151.86 | 0.86 | -50 | 8,230 | Health Care |
| MPW | Medical Properties Trust, Inc. | 5.48 | -2.32 | -40 | 3,296 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 963.28 | 1.11 | -49 | 46,147 | Technology |
| MRCY | Mercury Systems Inc | 70.58 | -1.08 | -24 | 4,241 | Technology |
| MSA | MSA Safety Incorporated | 162.33 | -0.54 | -24 | 6,355 | Industrial |
| MSM | MSC Industrial Direct Company, | 82.93 | 0.59 | -39 | 4,626 | Industrial |
| MTDR | Matador Resources Company | 45.22 | 1.32 | -28 | 5,629 | Energy |
| MTX | Minerals Technologies Inc. | 59.17 | 0.92 | -50 | 1,856 | Materials |
| MTZ | MasTec, Inc. | 219.52 | 0.18 | -40 | 17,321 | Industrial |
| MUR | Murphy Oil Corporation | 32.75 | 0.77 | -48 | 4,674 | Energy |
| MUSA | Murphy USA Inc. | 392.70 | -1.33 | -50 | 7,576 | Consumer Discretionary |
| NAVI | Navient Corporation | 12.39 | 0.81 | -16 | 1,231 | Financial |
| NDSN | Nordson Corporation | 238.93 | 0.22 | 13 | 13,501 | Industrial |
| NEU | NewMarket Corp | 766.42 | 0.43 | 61 | 7,202 | Materials |
| NFG | National Fuel Gas Company | 81.79 | -0.51 | -17 | 7,392 | Utilities |
| NGVT | Ingevity Corporation | 52.91 | 1.26 | -21 | 1,929 | Materials |
| NJR | NewJersey Resources Corporation | 45.08 | 0.13 | -47 | 4,541 | Utilities |
| NKTR | Nektar Therapeutics | 56.90 | -1.37 | -64 | 1,157 | Health Care |
| NNN | NNN REIT, Inc. | 40.21 | -1.06 | -11 | 7,636 | Real Estate |
| NSP | Insperity, Inc. | 35.14 | -2.23 | -15 | 1,324 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 26.90 | -0.30 | -37 | 1,942 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 9.98 | 1.73 | -40 | 486 | Consumer Staples |
| NVT | nVent Electric plc | 107.72 | -0.51 | -68 | 17,381 | Technology |
| NWE | NorthWestern Energy Group, Inc. | 65.57 | -0.15 | -14 | 4,026 | Utilities |
| NYT | New York Times Company (The) | 64.75 | 1.11 | -15 | 10,542 | Communication Services |
| OC | Owens Corning Inc | 113.63 | 1.46 | -34 | 9,502 | Industrial |
| OGE | OGE Energy Corp | 43.38 | -0.25 | -50 | 8,942 | Energy |
| OGS | ONE Gas, Inc. | 78.75 | 0.00 | -52 | 4,724 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 45.73 | -0.39 | -30 | 13,889 | Real Estate |
| OI | O-I Glass, Inc. | 14.42 | 3.89 | 3 | 2,221 | Materials |
| OLED | Universal Display Corporation | 121.30 | -0.13 | 0 | 5,766 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 121.33 | 2.61 | 28 | 7,442 | Consumer Discretionary |
| OLN | Olin Corporation | 20.46 | 0.10 | -18 | 2,345 | Materials |
| ORI | Old Republic International Corp | 42.95 | -0.97 | 10 | 10,671 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 129.43 | -1.14 | -17 | 8,283 | Industrial |
| OZK | Bank OZK | 47.26 | 0.70 | -32 | 5,287 | Financial |
| PB | Prosperity Bancshares, Inc. | 70.63 | 0.57 | -47 | 6,709 | Financial |
| PBF | PBF Energy Inc. | 33.40 | 0.06 | -37 | 3,869 | Energy |
| PBH | Prestige Consumer Healthcare In | 60.82 | 1.27 | -10 | 2,993 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 39.36 | 1.29 | -38 | 3,042 | Real Estate |
| PCTY | Paylocity Holding Corporation | 146.52 | 0.15 | -42 | 7,967 | Technology |
| PEB | Pebblebrook Hotel Trust | 10.78 | -0.09 | -56 | 1,278 | Real Estate |
| PEN | Penumbra, Inc. | 300.66 | 2.02 | 23 | 11,774 | Health Care |
| PENN | PENN Entertainment, Inc. | 13.82 | -3.29 | 1 | 2,017 | Consumer Discretionary |
| PII | Polaris Inc. | 67.45 | 2.63 | -7 | 3,793 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 10.53 | 0.48 | -36 | 2,105 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 95.98 | 0.64 | -26 | 7,445 | Financial |
| POOL | Pool Corporation | 239.52 | -0.99 | -11 | 8,938 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 96.00 | -1.90 | -4 | 5,214 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 39.74 | 0.43 | -43 | 9,440 | Consumer Staples |
| PRAH | 0 | 0 | Health Care | |||
| PRI | Primerica, Inc. | 253.17 | 0.24 | -26 | 8,200 | Financial |
| PRSP | 0 | 0 | Technology | |||
| PSB | 0 | 0 | Real Estate | |||
| PTC | PTC Inc. | 173.52 | -2.79 | 57 | 20,786 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 6.32 | -2.47 | -43 | 2,434 | Energy |
| PZZA | Papa John's International, Inc. | 41.16 | -2.83 | -69 | 1,349 | Consumer Discretionary |
| R | Ryder System, Inc. | 186.39 | 3.54 | -11 | 7,602 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 29.45 | 2.43 | -32 | 1,932 | Communication Services |
| RBC | RBC Bearings Incorporated | 443.44 | 0.05 | -57 | 14,017 | Technology |
| REZI | Resideo Technologies, Inc. | 33.81 | -1.28 | -57 | 5,061 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 192.76 | 0.08 | -2 | 12,740 | Financial |
| RGEN | Repligen Corporation | 164.98 | -0.47 | -53 | 9,286 | Health Care |
| RGLD | Royal Gold, Inc. | 201.66 | -0.71 | -52 | 17,019 | Materials |
| RH | RH | 161.06 | 0.70 | -37 | 3,019 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 4.44 | 0.23 | -57 | 4,890 | Energy |
| RLI | RLI Corp. | 62.47 | -1.11 | 11 | 5,737 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 264.80 | -1.44 | -43 | 12,463 | Financial |
| RPM | RPM International Inc. | 105.30 | 0.29 | -11 | 13,509 | Materials |
| RS | Reliance, Inc. | 285.82 | -0.79 | -34 | 15,032 | Materials |
| RYN | Rayonier Inc. REIT | 21.51 | 0.33 | -22 | 3,353 | Real Estate |
| SABR | Sabre Corporation | 1.63 | -1.21 | -33 | 643 | Consumer Discretionary |
| SAFM | 0 | 0 | Consumer Staples | |||
| SAIC | Science Applications Internatio | 100.61 | -1.16 | 110 | 4,715 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 195.89 | 0.92 | -44 | 2,132 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 15.63 | 0.58 | -35 | 1,546 | Consumer Discretionary |
| SBNY | Signature Bank (New York, NY) | 0.78 | 2.63 | -89 | 49 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 19.28 | 1.21 | 31 | 4,807 | Real Estate |
| SCI | Service Corporation Internation | 75.90 | -0.16 | -11 | 10,639 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 29.52 | -7.58 | -14 | 1,765 | Energy |
| SEIC | SEI Investments Company | 81.10 | -0.18 | -16 | 10,025 | Financial |
| SF | Stifel Financial Corporation | 126.25 | 1.25 | -38 | 12,899 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 85.54 | 0.34 | -36 | 8,359 | Consumer Staples |
| SGMS | 0 | 0 | Consumer Discretionary | |||
| SIGI | Selective Insurance Group, Inc. | 77.54 | 0.57 | -25 | 4,718 | Financial |
| SKX | 0 | 0 | Consumer Discretionary | |||
| SLAB | Silicon Laboratories, Inc. | 141.52 | 2.00 | 20 | 4,649 | Technology |
| SLGN | Silgan Holdings Inc. | 38.69 | 0.34 | -45 | 4,139 | Materials |
| SLM | SLM Corporation | 30.66 | 1.66 | -40 | 6,392 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 53.82 | -1.64 | -21 | 3,121 | Materials |
| SMTC | Semtech Corporation | 79.61 | 1.70 | -10 | 7,367 | Technology |
| SNV | Synovus Financial Corp. | 50.50 | 0.64 | -65 | 7,010 | Financial |
| SNX | TD SYNNEX Corporation | 154.80 | 0.20 | -40 | 12,765 | Technology |
| SON | Sonoco Products Company | 41.43 | 0.34 | -52 | 4,086 | Materials |
| SR | Spire Inc. | 82.43 | 0.07 | -56 | 4,866 | Utilities |
| SRCL | Stericycle, Inc. | 61.98 | 0 | 0 | Industrial | |
| STL | 0 | 0 | Financial | |||
| STLD | Steel Dynamics, Inc. | 165.22 | -1.72 | 9 | 24,321 | Materials |
| STOR | 0 | 0 | Real Estate | |||
| SVC | Service Properties Trust - Shar | 1.81 | 0.00 | -39 | 304 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 79.08 | 0.08 | -33 | 5,708 | Utilities |
| SXT | Sensient Technologies Corporati | 92.39 | -2.15 | -63 | 3,924 | Materials |
| SYNA | Synaptics Incorporated | 77.57 | 2.15 | 24 | 3,029 | Technology |
| TCBI | Texas Capital Bancshares, Inc. | 93.44 | -0.53 | -13 | 4,275 | Financial |
| TDC | Teradata Corporation | 29.86 | 0.37 | 18 | 2,821 | Technology |
| TDS | Telephone and Data Systems, Inc | 39.40 | 1.08 | -53 | 4,552 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 522.30 | 0.83 | -22 | 24,522 | Industrial |
| TECD | 0 | 0 | Technology | |||
| TECH | Bio-Techne Corp | 61.68 | -2.93 | -27 | 9,610 | Health Care |
| TER | Teradyne, Inc. | 200.77 | 1.08 | -43 | 31,937 | Technology |
| TEX | Terex Corporation | 49.83 | -0.89 | 15 | 3,268 | Industrial |
| TGNA | TEGNA Inc | 19.16 | 0.08 | -65 | 3,085 | Communication Services |
| THC | Tenet Healthcare Corporation | 210.00 | -1.01 | -48 | 18,553 | Health Care |
| THG | Hanover Insurance Group Inc | 177.82 | -0.36 | -10 | 6,360 | Financial |
| THO | Thor Industries, Inc. | 100.84 | -1.17 | 35 | 5,328 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 23.60 | -0.55 | -63 | 1,191 | Consumer Staples |
| TKR | Timken Company (The) | 83.21 | 0.54 | 5 | 5,796 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 62.44 | -0.45 | -58 | 6,101 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 138.94 | -1.50 | -31 | 13,641 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 33.56 | -0.36 | -44 | 2,936 | Consumer Discretionary |
| TR | Tootsie Roll Industries, Inc. | 37.59 | -0.37 | -73 | 2,743 | Consumer Staples |
| TREE | LendingTree, Inc. | 55.52 | -2.93 | -43 | 758 | Financial |
| TREX | Trex Company, Inc. | 34.50 | 0.79 | -46 | 3,700 | Industrial |
| TRIP | TripAdvisor, Inc. | 15.32 | 1.86 | -45 | 1,791 | Communication Services |
| TRMB | Trimble Inc. | 83.52 | 1.48 | -10 | 19,875 | Technology |
| TRMK | Trustmark Corporation | 39.23 | -1.21 | -14 | 2,368 | Financial |
| TRN | Trinity Industries, Inc. | 27.65 | 0.07 | -34 | 2,235 | Industrial |
| TTC | Toro Company (The) | 71.19 | -0.18 | -15 | 7,025 | Industrial |
| TTEK | Tetra Tech, Inc. | 34.14 | -3.45 | 19 | 8,971 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 166.27 | -0.51 | -22 | 11,048 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 469.33 | 0.58 | -38 | 20,304 | Technology |
| UBSI | United Bankshares, Inc. | 38.02 | -0.18 | -23 | 5,338 | Financial |
| UE | Urban Edge Properties | 19.26 | 0.73 | -28 | 2,603 | Real Estate |
| UFS | 0 | 0 | Materials | |||
| UGI | UGI Corporation | 37.51 | 0.29 | 27 | 8,061 | Utilities |
| UMBF | UMB Financial Corporation | 114.94 | -0.81 | -26 | 8,730 | Financial |
| UMPQ | 0 | 0 | Financial | |||
| URBN | Urban Outfitters, Inc. | 75.69 | -0.04 | -26 | 6,790 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 489.31 | 1.08 | -55 | 22,129 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 55.08 | 0.62 | 0 | 1,906 | Consumer Discretionary |
| VC | Visteon Corporation | 99.48 | -1.08 | -32 | 2,714 | Consumer Discretionary |
| VLY | Valley National Bancorp | 11.55 | 0.26 | -58 | 6,464 | Financial |
| VMI | Valmont Industries, Inc. | 414.89 | 0.25 | -12 | 8,189 | Industrial |
| VSAT | ViaSat, Inc. | 34.96 | -0.51 | -64 | 4,728 | Technology |
| VSH | Vishay Intertechnology, Inc. | 15.20 | 0.33 | -26 | 2,060 | Technology |
| VVV | Valvoline Inc. | 30.50 | -0.59 | 106 | 3,878 | Materials |
| WAFD | WaFd, Inc. | 32.14 | -0.19 | -38 | 2,532 | Financial |
| WBS | Webster Financial Corporation | 62.49 | 0.71 | -50 | 10,385 | Financial |
| WEN | Wendy's Company (The) | 8.44 | -1.17 | -15 | 1,608 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 29.57 | 2.71 | -23 | 1,769 | Industrial |
| WEX | WEX Inc. | 153.80 | 1.67 | -46 | 5,273 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 72.12 | -0.30 | -52 | 5,506 | Consumer Discretionary |
| WOR | Worthington Enterprises, Inc. | 55.25 | 0.20 | -70 | 2,751 | Materials |
| WRI | 0 | 0 | Real Estate | |||
| WSM | Williams-Sonoma, Inc. | 179.36 | 1.53 | -28 | 21,412 | Consumer Discretionary |
| WSO | Watsco, Inc. | 347.77 | -0.06 | -48 | 14,143 | Industrial |
| WST | West Pharmaceutical Services, I | 280.23 | -0.55 | -14 | 20,160 | Health Care |
| WTFC | Wintrust Financial Corporation | 137.52 | 0.74 | -29 | 9,209 | Financial |
| WTRG | Essential Utilities, Inc. | 38.00 | 0.26 | -9 | 10,753 | Utilities |
| WW | WW International, Inc. | 24.11 | -6.98 | -4 | 240 | Consumer Discretionary |
| WWD | Woodward, Inc. | 303.45 | 0.60 | -15 | 18,196 | Industrial |
| XEC | 0 | 0 | Energy | |||
| XPO | XPO, Inc. | 142.92 | 1.47 | -17 | 16,830 | Industrial |
| Y | 0 | 0 | Financial | |||
| YELP | Yelp Inc. | 29.68 | -0.97 | -38 | 1,871 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |