| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAXN | 0 | 0 | Industrial | |||
| ACC | 0 | 0 | Real Estate | |||
| ACHC | Acadia Healthcare Company, Inc. | 14.00 | -9.50 | -4 | 1,292 | Health Care |
| ACIW | ACI Worldwide, Inc. | 45.26 | -1.42 | -29 | 4,670 | Technology |
| ACM | AECOM | 101.45 | -0.96 | -1 | 13,436 | Industrial |
| ADNT | Adient plc | 18.75 | 1.24 | 37 | 1,523 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 22.42 | -2.90 | 24 | 3,884 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 132.38 | -0.14 | -17 | 11,040 | Financial |
| AGCO | AGCO Corporation | 104.24 | -0.97 | 3 | 7,778 | Industrial |
| ALE | Allete, Inc. | 67.47 | -0.21 | 30 | 3,919 | Utilities |
| AM | Antero Midstream Corporation | 18.68 | 1.14 | 32 | 8,936 | Energy |
| AMCX | AMC Networks Inc. | 9.34 | 3.78 | -7 | 406 | Communication Services |
| AMG | Affiliated Managers Group, Inc. | 270.21 | -1.09 | -9 | 7,677 | Financial |
| AN | AutoNation, Inc. | 214.83 | -0.50 | -46 | 7,835 | Consumer Discretionary |
| APY | 0 | 0 | Energy | |||
| ARW | Arrow Electronics, Inc. | 112.93 | 0.40 | -34 | 5,817 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 68.60 | 11.65 | 111 | 9,484 | Health Care |
| ASB | Associated Banc-Corp | 26.12 | 0.00 | -19 | 4,333 | Financial |
| ASGN | ASGN Incorporated | 44.88 | -1.25 | -18 | 1,965 | Consumer Discretionary |
| ASH | Ashland Inc. | 57.50 | -1.86 | -16 | 2,628 | Materials |
| ATGE | Adtalem Global Education Inc. | 93.56 | -1.04 | -11 | 3,399 | Consumer Discretionary |
| ATI | ATI Inc. | 99.64 | -0.77 | 16 | 13,733 | Materials |
| ATR | AptarGroup, Inc. | 120.07 | -1.51 | -21 | 7,910 | Materials |
| AVNS | Avanos Medical, Inc. | 11.24 | -0.18 | 1 | 521 | Health Care |
| AVT | Avnet, Inc. | 49.37 | -0.60 | -14 | 4,015 | Technology |
| AYI | Acuity Inc. | 372.25 | 0.07 | -61 | 11,407 | Industrial |
| BBBY | Bed Bath & Beyond, Inc. | 6.03 | -4.59 | -22 | 415 | Consumer Discretionary |
| BC | Brunswick Corporation | 71.31 | 1.86 | 6 | 4,658 | Consumer Discretionary |
| BCO | Brinks Company (The) | 113.80 | -2.48 | -41 | 4,741 | Industrial |
| BDC | Belden Inc | 123.31 | 1.09 | -10 | 4,885 | Technology |
| BHF | Brighthouse Financial, Inc. | 65.30 | -0.08 | -63 | 3,733 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 308.53 | -2.88 | -49 | 8,322 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 91.47 | 0.15 | -33 | 12,051 | Consumer Discretionary |
| BKH | Black Hills Corporation | 70.12 | 0.26 | -19 | 5,292 | Utilities |
| BLKB | Blackbaud, Inc. | 61.09 | -4.08 | 34 | 2,963 | Technology |
| BOH | Bank of Hawaii Corporation | 67.41 | 1.35 | -1 | 2,681 | Financial |
| BRO | Brown & Brown, Inc. | 77.64 | -0.93 | 0 | 26,507 | Financial |
| BRX | Brixmor Property Group Inc. | 24.67 | -2.06 | -18 | 7,551 | Real Estate |
| BXS | 0 | 0 | Financial | |||
| BYD | Boyd Gaming Corporation | 79.67 | -1.50 | -43 | 6,388 | Consumer Discretionary |
| CABO | Cable One, Inc. | 121.81 | -4.31 | -21 | 686 | Communication Services |
| CACI | CACI International, Inc. | 593.43 | -0.37 | -33 | 13,102 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 46.82 | -0.34 | -33 | 2,333 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 132.09 | -2.05 | -59 | 4,649 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 566.52 | -0.09 | -3 | 21,063 | Consumer Staples |
| CATY | Cathay General Bancorp | 49.80 | -0.12 | -2 | 3,440 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 26.62 | -4.35 | 125 | 592 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 52.21 | -0.06 | -15 | 7,259 | Financial |
| CBT | Cabot Corporation | 64.54 | -1.21 | 1 | 3,433 | Materials |
| CC | Chemours Company (The) | 12.20 | -3.94 | -40 | 1,828 | Materials |
| CCMP | 0 | 0 | Technology | |||
| CDK | 0 | 0 | Industrial | |||
| CFR | Cullen/Frost Bankers, Inc. | 125.76 | -0.46 | -48 | 8,089 | Financial |
| CFX | 0 | 0 | Industrial | |||
| CGNX | Cognex Corporation | 38.42 | 0.00 | -24 | 6,439 | Technology |
| CHDN | Churchill Downs, Incorporated | 113.33 | 0.75 | -16 | 7,947 | Consumer Discretionary |
| CHE | Chemed Corp | 412.50 | -2.24 | -23 | 6,010 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 84.82 | -1.10 | -10 | 3,924 | Consumer Discretionary |
| CIEN | Ciena Corporation | 212.93 | 5.56 | 29 | 30,101 | Technology |
| CIT | 0 | 0 | Financial | |||
| CLGX | 0 | 0 | Industrial | |||
| CLH | Clean Harbors, Inc. | 238.99 | 0.69 | -25 | 12,817 | Industrial |
| CLI | 0 | 0 | Real Estate | |||
| CMC | Commercial Metals Company | 66.76 | -0.15 | -27 | 7,413 | Materials |
| CMD | 0 | 0 | Health Care | |||
| CMP | Compass Minerals Intl Inc | 20.63 | 1.73 | 201 | 860 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 23.50 | 7.06 | 71 | 2,760 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 39.96 | -0.55 | -23 | 3,873 | Financial |
| CNX | CNX Resources Corporation | 40.73 | -0.42 | -3 | 5,759 | Energy |
| COHR | Coherent Corp. | 185.86 | 2.24 | 27 | 29,208 | Technology |
| COLM | Columbia Sportswear Company | 54.08 | -1.87 | -26 | 2,961 | Consumer Discretionary |
| CONE | 0 | 0 | Technology | |||
| COR | Cencora, Inc. | 337.82 | -0.54 | 13 | 65,534 | Real Estate |
| CPT | Camden Property Trust | 102.69 | -1.15 | -43 | 10,972 | Real Estate |
| CR | Crane Company | 187.50 | -0.15 | -23 | 10,799 | Industrial |
| CREE | 0 | 0 | Technology | |||
| CRI | Carter's, Inc. | 31.11 | -2.38 | -29 | 1,133 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 187.12 | 1.52 | -34 | 9,209 | Health Care |
| CRS | Carpenter Technology Corporatio | 308.26 | 0.37 | 24 | 15,366 | Materials |
| CRUS | Cirrus Logic, Inc. | 122.53 | -1.04 | -31 | 6,289 | Technology |
| CSL | Carlisle Companies Incorporated | 322.10 | -0.49 | -38 | 13,770 | Industrial |
| CUZ | Cousins Properties Incorporated | 24.24 | -1.74 | 6 | 4,072 | Real Estate |
| CVLT | Commvault Systems, Inc. | 121.46 | 0.39 | -16 | 5,400 | Technology |
| CW | Curtiss-Wright Corporation | 547.76 | 0.58 | -48 | 20,638 | Industrial |
| CXW | CoreCivic, Inc. | 18.58 | -0.32 | -29 | 1,989 | Industrial |
| CZR | Caesars Entertainment, Inc. | 23.76 | 2.24 | -35 | 4,941 | Consumer Discretionary |
| DAN | Dana Incorporated | 21.28 | 1.33 | -6 | 2,790 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 36.19 | -0.88 | -56 | 5,724 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 91.76 | -0.74 | -11 | 10,691 | Industrial |
| DDS | Dillard's, Inc. | 687.26 | -1.56 | 50 | 10,721 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 101.21 | 1.51 | -16 | 15,013 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 11.78 | -0.51 | -48 | 2,390 | Real Estate |
| DHC | Diversified Healthcare Trust | 4.76 | -0.21 | -33 | 1,152 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 219.86 | -5.32 | 25 | 19,716 | Consumer Discretionary |
| DLPH | 0 | 0 | Consumer Discretionary | |||
| DLX | Deluxe Corporation | 20.95 | 0.29 | 1 | 942 | Financial |
| DNKN | 0 | 0 | Consumer Discretionary | |||
| DNOW | DNOW Inc. | 13.81 | -1.00 | -34 | 2,563 | Energy |
| DY | Dycom Industries, Inc. | 348.91 | -0.82 | -16 | 10,103 | Technology |
| EAT | Brinker International, Inc. | 142.31 | 1.32 | -39 | 6,323 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 178.77 | -0.63 | -31 | 9,537 | Real Estate |
| EHC | Encompass Health Corporation | 111.91 | -0.52 | -9 | 11,272 | Health Care |
| EME | EMCOR Group, Inc. | 629.22 | 0.90 | -51 | 28,167 | Industrial |
| ENPH | Enphase Energy, Inc. | 31.24 | -0.03 | -29 | 4,088 | Energy |
| ENR | Energizer Holdings, Inc. | 17.96 | -1.37 | 19 | 1,228 | Consumer Staples |
| ENS | EnerSys | 147.10 | -0.37 | -27 | 5,511 | Technology |
| EPC | Edgewell Personal Care Company | 15.91 | -4.90 | 2 | 739 | Consumer Staples |
| EPR | EPR Properties | 50.82 | -1.59 | 4 | 3,869 | Real Estate |
| EQT | EQT Corporation | 58.66 | -3.33 | -6 | 36,607 | Energy |
| ERI | 0 | 0 | Consumer Discretionary | |||
| ETSY | Etsy, Inc. | 54.34 | 2.03 | -41 | 5,385 | Consumer Discretionary |
| EV | NEOS ETF Trust Mast Global Batt | 21.85 | 0.28 | -61 | 0 | Financial |
| EVR | Evercore Inc. | 329.83 | -0.56 | -31 | 12,757 | Financial |
| EWBC | East West Bancorp, Inc. | 110.34 | 0.01 | -39 | 15,207 | Financial |
| EXEL | Exelixis, Inc. | 42.17 | -4.94 | 34 | 11,352 | Health Care |
| EXP | Eagle Materials Inc | 219.57 | -1.13 | -11 | 7,124 | Industrial |
| FAF | First American Corporation (New | 62.15 | -2.91 | -38 | 6,333 | Financial |
| FCFS | FirstCash Holdings, Inc. | 156.48 | 1.66 | -28 | 6,942 | Financial |
| FCN | FTI Consulting, Inc. | 165.42 | -3.14 | 15 | 5,352 | Industrial |
| FDS | FactSet Research Systems Inc. | 286.89 | -1.29 | -1 | 10,846 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 31.13 | 0.23 | 53 | 4,458 | Financial |
| FHI | Federated Hermes, Inc. | 50.20 | -1.28 | 10 | 3,893 | Financial |
| FHN | First Horizon Corporation | 22.78 | 0.09 | -52 | 11,566 | Financial |
| FICO | Fair Isaac Corporation | 1,760.45 | -2.12 | -37 | 42,257 | Technology |
| FIVE | Five Below, Inc. | 174.62 | 0.82 | 27 | 9,629 | Consumer Discretionary |
| FL | 0 | 0 | Consumer Discretionary | |||
| FLO | Flowers Foods, Inc. | 10.71 | -0.65 | -13 | 2,261 | Consumer Staples |
| FLR | Fluor Corporation | 43.35 | -1.39 | -36 | 7,008 | Industrial |
| FNB | F.N.B. Corporation | 17.01 | 0.59 | -44 | 6,109 | Financial |
| FR | First Industrial Realty Trust, | 57.39 | -0.80 | -22 | 7,834 | Real Estate |
| FSLR | First Solar, Inc. | 255.88 | -0.67 | -20 | 27,458 | Technology |
| FULT | Fulton Financial Corporation | 19.13 | 0.68 | 6 | 3,454 | Financial |
| GATX | GATX Corporation | 165.44 | -1.11 | -42 | 5,902 | Industrial |
| GEF | Greif Inc. | 65.22 | -0.35 | 10 | 3,781 | Materials |
| GEO | Geo Group Inc (The) REIT | 16.78 | -1.93 | -5 | 2,374 | Real Estate |
| GGG | Graco Inc. | 82.86 | -0.73 | -42 | 13,737 | Industrial |
| GHC | Graham Holdings Company | 1,074.79 | -1.07 | -53 | 4,688 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 89.00 | -2.31 | -17 | 12,020 | Health Care |
| GNRC | Generac Holdlings Inc. | 164.04 | 1.05 | -51 | 9,626 | Industrial |
| GNTX | Gentex Corporation | 23.17 | -0.22 | -8 | 5,085 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 8.69 | 0.35 | 0 | 3,566 | Financial |
| GRUB | 0 | 0 | Consumer Discretionary | |||
| GT | The Goodyear Tire & Rubber Comp | 8.54 | -0.47 | -14 | 2,443 | Consumer Staples |
| HAE | Haemonetics Corporation | 83.21 | -0.87 | -52 | 4,008 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 1.01 | -1.94 | -18 | 91 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 18.06 | -4.34 | 5 | 1,307 | Health Care |
| HE | Hawaiian Electric Industries, I | 11.90 | 5.78 | 654 | 2,054 | Utilities |
| HELE | Helen of Troy Limited | 20.55 | -0.82 | 23 | 473 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 25.64 | -1.50 | 16 | 2,872 | Real Estate |
| HNI | HNI Corporation | 40.73 | -0.46 | 86 | 1,867 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 28.40 | 0.04 | -8 | 5,581 | Financial |
| HQY | HealthEquity, Inc. | 92.09 | -2.56 | 40 | 7,963 | Technology |
| HR | Healthcare Realty Trust Incorpo | 17.07 | -1.90 | -42 | 6,073 | Real Estate |
| HRC | 0 | 0 | Health Care | |||
| HUBB | Hubbell Inc | 441.51 | 0.22 | -45 | 23,463 | Technology |
| HWC | Hancock Whitney Corporation | 63.60 | 0.51 | -10 | 5,390 | Financial |
| IART | Integra LifeSciences Holdings C | 13.02 | -1.66 | -25 | 1,014 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 65.81 | 2.03 | -44 | 111,872 | Financial |
| IBOC | International Bancshares Corpor | 69.64 | 0.52 | 100 | 4,329 | Financial |
| ICUI | ICU Medical, Inc. | 143.77 | 0.88 | -15 | 3,549 | Health Care |
| IDA | IDACORP, Inc. | 124.73 | -1.64 | -35 | 6,741 | Utilities |
| IDCC | InterDigital, Inc. | 358.65 | 0.98 | -21 | 9,254 | Technology |
| INGR | Ingredion Incorporated | 106.49 | -1.68 | -19 | 6,834 | Consumer Staples |
| INT | 0 | 0 | Industrial | |||
| ITT | ITT Inc. | 169.49 | -6.35 | 251 | 13,220 | Industrial |
| JACK | Jack In The Box Inc. | 18.95 | 0.58 | -59 | 358 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 17.71 | -1.17 | -22 | 1,135 | Real Estate |
| JBL | Jabil Inc. | 225.42 | 2.44 | 1 | 24,191 | Technology |
| JBLU | JetBlue Airways Corporation | 4.95 | 3.34 | 20 | 1,800 | Industrial |
| JCOM | 0 | 0 | Communication Services | |||
| JEF | Jefferies Financial Group Inc. | 59.04 | -0.14 | -25 | 12,178 | Financial |
| JHG | Janus Henderson Group plc | 44.60 | -0.25 | -49 | 6,956 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 319.97 | -2.34 | -15 | 15,160 | Real Estate |
| KAR | OPENLANE, Inc. | 26.43 | 1.11 | -36 | 2,809 | Consumer Discretionary |
| KBH | KB Home | 62.39 | -1.48 | -11 | 4,040 | Consumer Discretionary |
| KBR | KBR, Inc. | 43.61 | -1.56 | -41 | 5,618 | Industrial |
| KEX | Kirby Corporation | 112.08 | -0.74 | -50 | 6,254 | Industrial |
| KMPR | Kemper Corporation | 38.95 | -1.29 | -53 | 2,443 | Financial |
| KMT | Kennametal Inc. | 27.80 | -0.18 | -18 | 2,119 | Industrial |
| KNX | Knight-Swift Transportation Hol | 51.01 | -0.57 | -21 | 8,280 | Industrial |
| KRC | Kilroy Realty Corporation | 40.44 | -0.83 | 21 | 4,830 | Real Estate |
| LAMR | Lamar Advertising Company | 131.49 | -1.02 | -7 | 13,317 | Real Estate |
| LANC | Lancaster Colony Corporation | 172.77 | 0.00 | 0 | 0 | Consumer Staples |
| LEA | Lear Corporation | 105.43 | -2.18 | -5 | 5,609 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 241.77 | -1.48 | -29 | 13,342 | Industrial |
| LFUS | Littelfuse, Inc. | 259.17 | -0.15 | 39 | 6,453 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 184.67 | -0.11 | -3 | 3,634 | Health Care |
| LHCG | 0 | 0 | Health Care | |||
| LII | Lennox International, Inc. | 503.43 | -1.60 | 11 | 17,682 | Industrial |
| LITE | Lumentum Holdings Inc. | 342.56 | 3.36 | -22 | 24,291 | Technology |
| LIVN | LivaNova PLC | 62.67 | -1.09 | 20 | 3,422 | Health Care |
| LM | 0 | 0 | Financial | |||
| LOGM | 0 | 0 | Technology | |||
| LOPE | Grand Canyon Education, Inc. | 150.81 | -1.68 | 22 | 4,235 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 84.60 | 0.46 | -27 | 5,891 | Industrial |
| LSTR | Landstar System, Inc. | 145.82 | 2.66 | 61 | 5,053 | Industrial |
| MAC | Macerich Company (The) | 17.40 | -1.97 | -40 | 4,665 | Real Estate |
| MAN | ManpowerGroup | 27.77 | -0.43 | -38 | 1,285 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 176.83 | -1.59 | -21 | 10,692 | Technology |
| MASI | Masimo Corporation | 140.85 | -0.59 | -20 | 7,565 | Health Care |
| MAT | Mattel, Inc. | 20.43 | -3.40 | 84 | 6,582 | Consumer Discretionary |
| MCY | Mercury General Corporation | 89.27 | -0.76 | -61 | 4,944 | Financial |
| MD | Pediatrix Medical Group, Inc. | 21.57 | -2.49 | -23 | 1,878 | Health Care |
| MDRX | Veradigm Inc. | 4.80 | -1.03 | -90 | 522 | Technology |
| MDU | MDU Resources Group, Inc. | 19.35 | 0.47 | 15 | 3,954 | Industrial |
| MKSI | MKS Inc. | 164.40 | 0.90 | -44 | 11,042 | Technology |
| MLHR | 0 | 0 | Consumer Discretionary | |||
| MMS | Maximus, Inc. | 83.35 | -1.56 | -37 | 4,696 | Industrial |
| MOH | Molina Healthcare Inc | 155.51 | 2.40 | 18 | 8,428 | Health Care |
| MPW | Medical Properties Trust, Inc. | 5.48 | 0.00 | -45 | 3,296 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 983.58 | 2.15 | -35 | 47,120 | Technology |
| MRCY | Mercury Systems Inc | 71.94 | 1.93 | 15 | 4,323 | Technology |
| MSA | MSA Safety Incorporated | 160.41 | -1.18 | 61 | 6,280 | Industrial |
| MSM | MSC Industrial Direct Company, | 81.93 | -1.21 | -28 | 4,570 | Industrial |
| MTDR | Matador Resources Company | 44.42 | -1.77 | -40 | 5,530 | Energy |
| MTX | Minerals Technologies Inc. | 58.13 | -1.76 | -53 | 1,823 | Materials |
| MTZ | MasTec, Inc. | 220.58 | 0.48 | -41 | 17,405 | Industrial |
| MUR | Murphy Oil Corporation | 32.39 | -1.10 | -28 | 4,623 | Energy |
| MUSA | Murphy USA Inc. | 392.65 | -0.01 | -28 | 7,575 | Consumer Discretionary |
| NAVI | Navient Corporation | 12.42 | 0.24 | -4 | 1,234 | Financial |
| NDSN | Nordson Corporation | 234.45 | -1.88 | 42 | 13,248 | Industrial |
| NEU | NewMarket Corp | 757.55 | -1.16 | 27 | 7,118 | Materials |
| NFG | National Fuel Gas Company | 81.47 | -0.39 | -28 | 7,363 | Utilities |
| NGVT | Ingevity Corporation | 53.98 | 2.02 | 97 | 1,968 | Materials |
| NJR | NewJersey Resources Corporation | 44.59 | -1.09 | -45 | 4,492 | Utilities |
| NKTR | Nektar Therapeutics | 57.28 | 0.67 | -55 | 1,165 | Health Care |
| NNN | NNN REIT, Inc. | 39.73 | -1.19 | 31 | 7,545 | Real Estate |
| NSP | Insperity, Inc. | 35.45 | 0.88 | 60 | 1,336 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 26.99 | 0.33 | -6 | 1,948 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 9.70 | -2.81 | -46 | 472 | Consumer Staples |
| NVT | nVent Electric plc | 107.11 | -0.57 | -22 | 17,283 | Technology |
| NWE | NorthWestern Energy Group, Inc. | 65.70 | 0.20 | 47 | 4,034 | Utilities |
| NYT | New York Times Company (The) | 65.26 | 0.79 | -22 | 10,625 | Communication Services |
| OC | Owens Corning Inc | 111.57 | -1.81 | -20 | 9,330 | Industrial |
| OGE | OGE Energy Corp | 42.88 | -1.15 | -10 | 8,839 | Energy |
| OGS | ONE Gas, Inc. | 77.96 | -1.00 | -29 | 4,677 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 45.69 | -0.09 | -4 | 13,877 | Real Estate |
| OI | O-I Glass, Inc. | 14.13 | -2.01 | -35 | 2,177 | Materials |
| OLED | Universal Display Corporation | 122.21 | 0.75 | -36 | 5,810 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 118.80 | -2.09 | 143 | 7,287 | Consumer Discretionary |
| OLN | Olin Corporation | 20.10 | -1.76 | 0 | 2,304 | Materials |
| ORI | Old Republic International Corp | 43.29 | 0.79 | -29 | 10,756 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 128.82 | -0.47 | -29 | 8,244 | Industrial |
| OZK | Bank OZK | 46.75 | -1.08 | -29 | 5,230 | Financial |
| PB | Prosperity Bancshares, Inc. | 70.77 | 0.20 | -19 | 6,723 | Financial |
| PBF | PBF Energy Inc. | 31.96 | -4.31 | -19 | 3,702 | Energy |
| PBH | Prestige Consumer Healthcare In | 60.31 | -0.84 | -4 | 2,968 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 40.05 | 1.75 | -56 | 3,095 | Real Estate |
| PCTY | Paylocity Holding Corporation | 146.98 | 0.31 | -46 | 7,993 | Technology |
| PEB | Pebblebrook Hotel Trust | 10.74 | -0.37 | 1 | 1,273 | Real Estate |
| PEN | Penumbra, Inc. | 294.83 | -1.94 | 0 | 11,546 | Health Care |
| PENN | PENN Entertainment, Inc. | 13.77 | -0.36 | -2 | 2,010 | Consumer Discretionary |
| PII | Polaris Inc. | 66.67 | -1.16 | -59 | 3,750 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 10.26 | -2.56 | -2 | 2,051 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 96.80 | 0.85 | 20 | 7,509 | Financial |
| POOL | Pool Corporation | 236.92 | -1.09 | -26 | 8,841 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 97.17 | 1.22 | 6 | 5,278 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 38.40 | -3.37 | -23 | 9,121 | Consumer Staples |
| PRAH | 0 | 0 | Health Care | |||
| PRI | Primerica, Inc. | 251.43 | -0.69 | -3 | 8,144 | Financial |
| PRSP | 0 | 0 | Technology | |||
| PSB | 0 | 0 | Real Estate | |||
| PTC | PTC Inc. | 174.41 | 0.51 | -8 | 20,893 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 6.27 | -0.79 | -37 | 2,415 | Energy |
| PZZA | Papa John's International, Inc. | 41.15 | -0.02 | -66 | 1,349 | Consumer Discretionary |
| R | Ryder System, Inc. | 187.30 | 0.49 | -13 | 7,640 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 29.10 | -1.19 | -24 | 1,909 | Communication Services |
| RBC | RBC Bearings Incorporated | 443.51 | 0.02 | -21 | 14,019 | Technology |
| REZI | Resideo Technologies, Inc. | 33.73 | -0.24 | -60 | 5,049 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 188.64 | -2.14 | -25 | 12,467 | Financial |
| RGEN | Repligen Corporation | 160.81 | -2.53 | -47 | 9,052 | Health Care |
| RGLD | Royal Gold, Inc. | 198.33 | -1.65 | -41 | 16,738 | Materials |
| RH | RH | 155.68 | -3.34 | -11 | 2,918 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 4.44 | 0.00 | -65 | 4,890 | Energy |
| RLI | RLI Corp. | 62.07 | -0.64 | 66 | 5,700 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 264.37 | -0.16 | -46 | 12,442 | Financial |
| RPM | RPM International Inc. | 102.63 | -2.54 | -9 | 13,166 | Materials |
| RS | Reliance, Inc. | 281.28 | -1.59 | -36 | 14,793 | Materials |
| RYN | Rayonier Inc. REIT | 21.87 | 1.67 | -8 | 3,409 | Real Estate |
| SABR | Sabre Corporation | 1.50 | -7.98 | 10 | 592 | Consumer Discretionary |
| SAFM | 0 | 0 | Consumer Staples | |||
| SAIC | Science Applications Internatio | 98.93 | -1.67 | 56 | 4,637 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 195.02 | -0.44 | -45 | 2,123 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 15.52 | -0.70 | -36 | 1,535 | Consumer Discretionary |
| SBNY | Signature Bank (New York, NY) | 0.78 | 2.63 | -89 | 49 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 19.24 | -0.21 | 7 | 4,797 | Real Estate |
| SCI | Service Corporation Internation | 77.13 | 1.62 | 22 | 10,812 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 30.43 | 3.08 | -24 | 1,819 | Energy |
| SEIC | SEI Investments Company | 80.90 | -0.25 | -6 | 10,001 | Financial |
| SF | Stifel Financial Corporation | 125.68 | -0.45 | -43 | 12,841 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 83.50 | -2.38 | -13 | 8,160 | Consumer Staples |
| SGMS | 0 | 0 | Consumer Discretionary | |||
| SIGI | Selective Insurance Group, Inc. | 76.72 | -1.06 | -24 | 4,668 | Financial |
| SKX | 0 | 0 | Consumer Discretionary | |||
| SLAB | Silicon Laboratories, Inc. | 139.27 | -1.59 | 3 | 4,575 | Technology |
| SLGN | Silgan Holdings Inc. | 38.39 | -0.78 | -34 | 4,107 | Materials |
| SLM | SLM Corporation | 30.85 | 0.62 | 4 | 6,431 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 52.38 | -2.68 | -28 | 3,037 | Materials |
| SMTC | Semtech Corporation | 79.28 | -0.41 | -21 | 7,336 | Technology |
| SNV | Synovus Financial Corp. | 50.83 | 0.65 | -42 | 7,056 | Financial |
| SNX | TD SYNNEX Corporation | 154.27 | -0.34 | -35 | 12,722 | Technology |
| SON | Sonoco Products Company | 40.91 | -1.26 | -24 | 4,035 | Materials |
| SR | Spire Inc. | 82.38 | -0.06 | -42 | 4,863 | Utilities |
| SRCL | Stericycle, Inc. | 61.98 | 0 | 0 | Industrial | |
| STL | 0 | 0 | Financial | |||
| STLD | Steel Dynamics, Inc. | 166.14 | 0.56 | -34 | 24,456 | Materials |
| STOR | 0 | 0 | Real Estate | |||
| SVC | Service Properties Trust - Shar | 1.82 | 0.55 | -5 | 305 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 79.92 | 1.06 | -11 | 5,768 | Utilities |
| SXT | Sensient Technologies Corporati | 90.02 | -2.57 | -54 | 3,824 | Materials |
| SYNA | Synaptics Incorporated | 78.00 | 0.55 | 30 | 3,045 | Technology |
| TCBI | Texas Capital Bancshares, Inc. | 93.29 | -0.16 | 8 | 4,268 | Financial |
| TDC | Teradata Corporation | 31.39 | 5.12 | 37 | 2,966 | Technology |
| TDS | Telephone and Data Systems, Inc | 38.02 | -3.50 | 193 | 4,392 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 513.73 | -1.64 | 13 | 24,120 | Industrial |
| TECD | 0 | 0 | Technology | |||
| TECH | Bio-Techne Corp | 60.29 | -2.25 | -10 | 9,393 | Health Care |
| TER | Teradyne, Inc. | 202.99 | 1.11 | -50 | 32,290 | Technology |
| TEX | Terex Corporation | 49.32 | -1.02 | -9 | 3,234 | Industrial |
| TGNA | TEGNA Inc | 19.42 | 1.36 | -29 | 3,127 | Communication Services |
| THC | Tenet Healthcare Corporation | 206.31 | -1.76 | -52 | 18,227 | Health Care |
| THG | Hanover Insurance Group Inc | 178.05 | 0.13 | -19 | 6,368 | Financial |
| THO | Thor Industries, Inc. | 103.98 | 3.11 | 13 | 5,494 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 23.63 | 0.13 | -52 | 1,193 | Consumer Staples |
| TKR | Timken Company (The) | 83.44 | 0.28 | 17 | 5,812 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 61.13 | -2.10 | -45 | 5,973 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 136.20 | -1.97 | 72 | 13,372 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 33.04 | -1.55 | -14 | 2,891 | Consumer Discretionary |
| TR | Tootsie Roll Industries, Inc. | 37.23 | -0.96 | -52 | 2,717 | Consumer Staples |
| TREE | LendingTree, Inc. | 54.52 | -1.79 | -43 | 745 | Financial |
| TREX | Trex Company, Inc. | 34.34 | -0.46 | -31 | 3,683 | Industrial |
| TRIP | TripAdvisor, Inc. | 14.98 | -2.22 | -43 | 1,751 | Communication Services |
| TRMB | Trimble Inc. | 81.77 | -2.10 | 7 | 19,458 | Technology |
| TRMK | Trustmark Corporation | 39.11 | -0.31 | 19 | 2,360 | Financial |
| TRN | Trinity Industries, Inc. | 27.47 | -0.65 | 37 | 2,220 | Industrial |
| TTC | Toro Company (The) | 70.70 | -0.69 | 10 | 6,977 | Industrial |
| TTEK | Tetra Tech, Inc. | 33.58 | -1.64 | -25 | 8,823 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 165.05 | -0.73 | -44 | 10,967 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 460.20 | -1.95 | 38 | 19,909 | Technology |
| UBSI | United Bankshares, Inc. | 38.00 | -0.05 | -12 | 5,335 | Financial |
| UE | Urban Edge Properties | 18.86 | -2.08 | -25 | 2,549 | Real Estate |
| UFS | 0 | 0 | Materials | |||
| UGI | UGI Corporation | 37.75 | 0.64 | -22 | 8,113 | Utilities |
| UMBF | UMB Financial Corporation | 114.24 | -0.61 | 0 | 8,677 | Financial |
| UMPQ | 0 | 0 | Financial | |||
| URBN | Urban Outfitters, Inc. | 75.87 | 0.24 | -23 | 6,806 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 479.51 | -2.00 | -26 | 21,686 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 52.92 | -3.92 | 29 | 1,831 | Consumer Discretionary |
| VC | Visteon Corporation | 99.76 | 0.28 | -14 | 2,722 | Consumer Discretionary |
| VLY | Valley National Bancorp | 11.59 | 0.35 | -49 | 6,487 | Financial |
| VMI | Valmont Industries, Inc. | 413.79 | -0.27 | -36 | 8,167 | Industrial |
| VSAT | ViaSat, Inc. | 36.98 | 5.78 | -31 | 5,002 | Technology |
| VSH | Vishay Intertechnology, Inc. | 15.28 | 0.53 | -42 | 2,071 | Technology |
| VVV | Valvoline Inc. | 31.31 | 2.66 | 38 | 3,981 | Materials |
| WAFD | WaFd, Inc. | 32.27 | 0.40 | -22 | 2,542 | Financial |
| WBS | Webster Financial Corporation | 62.63 | 0.22 | -8 | 10,408 | Financial |
| WEN | Wendy's Company (The) | 8.28 | -1.90 | -9 | 1,577 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 29.30 | -0.91 | 8 | 1,753 | Industrial |
| WEX | WEX Inc. | 151.40 | -1.56 | -46 | 5,191 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 71.45 | -0.93 | -52 | 5,455 | Consumer Discretionary |
| WOR | Worthington Enterprises, Inc. | 55.18 | -0.13 | -55 | 2,747 | Materials |
| WRI | 0 | 0 | Real Estate | |||
| WSM | Williams-Sonoma, Inc. | 179.45 | 0.05 | -21 | 21,422 | Consumer Discretionary |
| WSO | Watsco, Inc. | 340.84 | -1.99 | -10 | 13,861 | Industrial |
| WST | West Pharmaceutical Services, I | 269.08 | -3.98 | -24 | 19,358 | Health Care |
| WTFC | Wintrust Financial Corporation | 137.58 | 0.04 | -33 | 9,213 | Financial |
| WTRG | Essential Utilities, Inc. | 37.46 | -1.42 | 20 | 10,600 | Utilities |
| WW | WW International, Inc. | 24.36 | 1.04 | -45 | 243 | Consumer Discretionary |
| WWD | Woodward, Inc. | 298.47 | -1.64 | -9 | 17,898 | Industrial |
| XEC | 0 | 0 | Energy | |||
| XPO | XPO, Inc. | 140.83 | -1.46 | 1 | 16,584 | Industrial |
| Y | 0 | 0 | Financial | |||
| YELP | Yelp Inc. | 29.45 | -0.77 | -21 | 1,857 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |