| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAXN | 0 | 0 | Industrial | |||
| ACC | 0 | 0 | Real Estate | |||
| ACHC | Acadia Healthcare Company, Inc. | 24.22 | 0.25 | 105 | 2,231 | Health Care |
| ACIW | ACI Worldwide, Inc. | 48.46 | -11.70 | 143 | 5,096 | Technology |
| ACM | AECOM | 104.37 | 2.83 | -22 | 13,808 | Industrial |
| ADNT | Adient plc | 13.77 | 9.46 | 10 | 1,156 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 11.35 | 1.61 | -38 | 1,958 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 122.80 | 0.66 | -5 | 10,274 | Financial |
| AGCO | AGCO Corporation | 98.09 | 3.86 | -19 | 7,316 | Industrial |
| ALE | Allete, Inc. | 65.49 | -0.27 | -3 | 3,795 | Utilities |
| AM | Antero Midstream Corporation | 17.81 | 0.00 | -21 | 8,534 | Energy |
| AMCX | AMC Networks Inc. | 6.19 | -6.64 | 15 | 278 | Communication Services |
| AMED | Amedisys Inc | 95.20 | -0.98 | 0 | 3,124 | Health Care |
| AMG | Affiliated Managers Group, Inc. | 181.16 | 3.39 | 34 | 5,214 | Financial |
| AN | AutoNation, Inc. | 179.63 | 2.31 | -31 | 6,807 | Consumer Discretionary |
| APY | 0 | 0 | Energy | |||
| ARW | Arrow Electronics, Inc. | 118.34 | 2.49 | -29 | 6,138 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 13.25 | 1.45 | -25 | 1,819 | Health Care |
| ASB | Associated Banc-Corp | 23.26 | 3.52 | -19 | 3,856 | Financial |
| ASGN | ASGN Incorporated | 56.42 | 3.52 | -15 | 2,471 | Consumer Discretionary |
| ASH | Ashland Inc. | 49.99 | 3.35 | -28 | 2,284 | Materials |
| ATGE | Adtalem Global Education Inc. | 115.88 | 0.99 | 47 | 4,171 | Consumer Discretionary |
| ATI | ATI Inc. | 71.06 | 1.86 | 25 | 10,024 | Materials |
| ATR | AptarGroup, Inc. | 153.36 | 1.30 | -20 | 10,128 | Materials |
| AVNS | Avanos Medical, Inc. | 12.58 | 0.00 | -2 | 581 | Health Care |
| AVT | Avnet, Inc. | 50.62 | 1.93 | -41 | 4,244 | Technology |
| AYI | Acuity Inc. | 256.29 | 2.05 | -43 | 7,920 | Industrial |
| BBBY | 0 | 0 | Consumer Discretionary | |||
| BC | Brunswick Corporation | 48.08 | 4.75 | 3 | 3,158 | Consumer Discretionary |
| BCO | Brinks Company (The) | 93.19 | 2.34 | 4 | 4,025 | Industrial |
| BDC | Belden Inc | 107.27 | 2.13 | -24 | 4,236 | Technology |
| BHF | Brighthouse Financial, Inc. | 57.89 | -0.89 | 5 | 3,339 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 241.02 | 3.64 | -33 | 6,525 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 114.73 | -3.90 | -4 | 15,107 | Consumer Discretionary |
| BKH | Black Hills Corporation | 58.87 | -4.66 | 71 | 4,243 | Utilities |
| BLKB | Blackbaud, Inc. | 64.15 | 2.08 | -37 | 3,112 | Technology |
| BOH | Bank of Hawaii Corporation | 68.40 | 2.20 | -20 | 2,717 | Financial |
| BRO | Brown & Brown, Inc. | 111.53 | 0.29 | -28 | 31,965 | Financial |
| BRX | Brixmor Property Group Inc. | 25.11 | -0.63 | -13 | 7,685 | Real Estate |
| BXS | 0 | 0 | Financial | |||
| BYD | Boyd Gaming Corporation | 71.57 | 0.93 | -35 | 5,826 | Consumer Discretionary |
| CABO | Cable One, Inc. | 173.02 | -0.90 | -7 | 973 | Communication Services |
| CACI | CACI International, Inc. | 476.27 | 0.44 | -54 | 10,473 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 49.92 | -0.38 | -34 | 2,472 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 101.09 | 0.59 | 60 | 3,557 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 452.50 | -2.89 | 26 | 16,472 | Consumer Staples |
| CATY | Cathay General Bancorp | 43.43 | 3.73 | -1 | 3,041 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 47.29 | 6.65 | -10 | 1,052 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 63.30 | 1.80 | -38 | 8,445 | Financial |
| CBT | Cabot Corporation | 74.31 | 1.79 | 40 | 3,990 | Materials |
| CC | Chemours Company (The) | 11.24 | 3.12 | 69 | 1,682 | Materials |
| CCMP | 0 | 0 | Technology | |||
| CDK | 0 | 0 | Industrial | |||
| CFR | Cullen/Frost Bankers, Inc. | 125.00 | 1.97 | -33 | 8,035 | Financial |
| CFX | 0 | 0 | Industrial | |||
| CGNX | Cognex Corporation | 29.42 | 3.56 | -32 | 4,938 | Technology |
| CHDN | Churchill Downs, Incorporated | 93.72 | 1.33 | 15 | 6,769 | Consumer Discretionary |
| CHE | Chemed Corp | 569.05 | -1.45 | 12 | 8,324 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 121.26 | -3.59 | 90 | 5,658 | Consumer Discretionary |
| CIEN | Ciena Corporation | 74.78 | 1.96 | -33 | 10,629 | Technology |
| CIT | 0 | 0 | Financial | |||
| CLGX | 0 | 0 | Industrial | |||
| CLH | Clean Harbors, Inc. | 226.70 | 1.82 | -40 | 12,146 | Industrial |
| CLI | 0 | 0 | Real Estate | |||
| CMC | Commercial Metals Company | 46.15 | 2.46 | -43 | 5,214 | Materials |
| CMD | 0 | 0 | Health Care | |||
| CMP | Compass Minerals Intl Inc | 17.96 | 26.21 | 244 | 745 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 31.01 | -0.51 | -47 | 3,566 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 37.69 | -0.11 | -14 | 3,736 | Financial |
| CNX | CNX Resources Corporation | 30.95 | -1.84 | -20 | 4,479 | Energy |
| COHR | Coherent Corp. | 70.59 | 1.39 | 47 | 10,939 | Technology |
| COLM | Columbia Sportswear Company | 67.24 | 4.01 | 4 | 3,709 | Consumer Discretionary |
| CONE | 0 | 0 | Technology | |||
| COR | Cencora, Inc. | 283.77 | -6.83 | 130 | 54,969 | Real Estate |
| CPT | Camden Property Trust | 117.49 | -1.26 | -7 | 12,552 | Real Estate |
| CR | Crane Company | 169.77 | 1.39 | -36 | 9,761 | Industrial |
| CREE | 0 | 0 | Technology | |||
| CRI | Carter's, Inc. | 34.43 | 5.07 | -39 | 1,254 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 141.36 | 3.21 | 29 | 6,942 | Health Care |
| CRS | Carpenter Technology Corporatio | 209.18 | 0.05 | 0 | 10,412 | Materials |
| CRUS | Cirrus Logic, Inc. | 97.57 | 0.94 | 39 | 5,185 | Technology |
| CSL | Carlisle Companies Incorporated | 391.19 | 1.78 | -20 | 16,920 | Industrial |
| CUZ | Cousins Properties Incorporated | 27.81 | 0.54 | -50 | 4,670 | Real Estate |
| CVLT | Commvault Systems, Inc. | 174.79 | 0.09 | 2 | 7,712 | Technology |
| CW | Curtiss-Wright Corporation | 378.03 | 4.41 | 31 | 14,248 | Industrial |
| CXW | CoreCivic, Inc. | 22.02 | -2.57 | 105 | 2,407 | Industrial |
| CZR | Caesars Entertainment, Inc. | 27.83 | 2.73 | -28 | 5,787 | Consumer Discretionary |
| DAN | Dana Incorporated | 15.15 | 3.55 | -7 | 2,207 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 33.85 | 2.67 | -28 | 5,353 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 67.63 | 2.24 | -41 | 8,083 | Industrial |
| DDS | Dillard's, Inc. | 362.21 | 2.55 | -40 | 5,685 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 125.62 | 3.94 | 11 | 19,065 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 14.49 | -0.07 | -33 | 2,873 | Real Estate |
| DHC | Diversified Healthcare Trust | 2.96 | 1.37 | 17 | 714 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 191.29 | 1.55 | -30 | 15,313 | Consumer Discretionary |
| DLPH | 0 | 0 | Consumer Discretionary | |||
| DLX | Deluxe Corporation | 15.75 | 2.81 | -23 | 704 | Financial |
| DNKN | 0 | 0 | Consumer Discretionary | |||
| DNOW | DNOW Inc. | 14.54 | -0.82 | 35 | 1,534 | Energy |
| DY | Dycom Industries, Inc. | 186.41 | 1.68 | -40 | 5,364 | Technology |
| EAT | Brinker International, Inc. | 136.64 | -1.61 | -37 | 6,073 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 167.01 | 1.14 | -37 | 8,770 | Real Estate |
| EHC | Encompass Health Corporation | 115.91 | -1.34 | -24 | 11,683 | Health Care |
| EME | EMCOR Group, Inc. | 440.24 | 1.40 | -44 | 19,704 | Industrial |
| ENPH | Enphase Energy, Inc. | 49.05 | 12.17 | 121 | 6,435 | Energy |
| ENR | Energizer Holdings, Inc. | 22.13 | 0.96 | 190 | 1,597 | Consumer Staples |
| ENS | EnerSys | 92.76 | 2.52 | -42 | 3,657 | Technology |
| EPC | Edgewell Personal Care Company | 27.20 | 0.70 | 156 | 1,311 | Consumer Staples |
| EPR | EPR Properties | 51.67 | 2.60 | 13 | 3,930 | Real Estate |
| EQT | EQT Corporation | 53.40 | -1.04 | 5 | 31,966 | Energy |
| ERI | 0 | 0 | Consumer Discretionary | |||
| ETSY | Etsy, Inc. | 47.86 | 4.22 | -28 | 4,990 | Consumer Discretionary |
| EV | NEOS ETF Trust Mast Global Batt | 21.85 | 0.28 | -89 | 0 | Financial |
| EVR | Evercore Inc. | 216.74 | 4.31 | -20 | 8,379 | Financial |
| EWBC | East West Bancorp, Inc. | 89.80 | 2.75 | -53 | 12,374 | Financial |
| EXEL | Exelixis, Inc. | 36.50 | -0.84 | 31 | 10,058 | Health Care |
| EXP | Eagle Materials Inc | 229.83 | 2.18 | -24 | 7,650 | Industrial |
| FAF | First American Corporation (New | 60.52 | -0.97 | -21 | 6,227 | Financial |
| FCFS | FirstCash Holdings, Inc. | 133.93 | 0.36 | -40 | 5,941 | Financial |
| FCN | FTI Consulting, Inc. | 166.82 | 1.05 | -25 | 5,719 | Industrial |
| FDS | FactSet Research Systems Inc. | 448.49 | 1.88 | 24 | 17,018 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 34.85 | 1.81 | -18 | 4,985 | Financial |
| FHI | Federated Hermes, Inc. | 42.67 | 1.69 | -13 | 3,459 | Financial |
| FHN | First Horizon Corporation | 19.26 | 3.55 | -29 | 9,769 | Financial |
| FICO | Fair Isaac Corporation | 2,105.76 | 0.51 | -1 | 51,257 | Technology |
| FIVE | Five Below, Inc. | 86.00 | 4.62 | -19 | 4,734 | Consumer Discretionary |
| FL | Foot Locker, Inc. | 12.22 | 3.04 | -26 | 1,160 | Consumer Discretionary |
| FLO | Flowers Foods, Inc. | 17.59 | 1.21 | -38 | 3,713 | Consumer Staples |
| FLR | Fluor Corporation | 35.61 | 2.30 | -37 | 5,863 | Industrial |
| FNB | F.N.B. Corporation | 13.82 | 2.37 | -44 | 4,972 | Financial |
| FR | First Industrial Realty Trust, | 49.41 | 1.50 | -22 | 6,743 | Real Estate |
| FSLR | First Solar, Inc. | 133.76 | 3.07 | 16 | 14,344 | Technology |
| FULT | Fulton Financial Corporation | 17.51 | 2.28 | -58 | 3,190 | Financial |
| GATX | GATX Corporation | 145.57 | 0.78 | -25 | 5,193 | Industrial |
| GEF | Greif Inc. | 54.87 | 2.50 | -23 | 2,705 | Materials |
| GEO | Geo Group Inc (The) REIT | 26.30 | -3.73 | 101 | 3,756 | Real Estate |
| GGG | Graco Inc. | 83.76 | 2.17 | -12 | 13,999 | Industrial |
| GHC | Graham Holdings Company | 974.61 | 1.08 | -13 | 4,249 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 72.46 | 1.33 | 32 | 9,966 | Health Care |
| GNRC | Generac Holdlings Inc. | 120.59 | 3.91 | -6 | 7,124 | Industrial |
| GNTX | Gentex Corporation | 22.17 | 2.54 | -41 | 4,983 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 7.02 | 1.59 | -9 | 2,909 | Financial |
| GRUB | 0 | 0 | Consumer Discretionary | |||
| GT | The Goodyear Tire & Rubber Comp | 10.94 | -0.64 | 93 | 3,128 | Consumer Staples |
| HAE | Haemonetics Corporation | 68.01 | 5.85 | 40 | 3,254 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 1.54 | 6.21 | 246 | 138 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 14.35 | 0.21 | 37 | 1,046 | Health Care |
| HE | Hawaiian Electric Industries, I | 10.42 | 0.29 | -35 | 1,797 | Utilities |
| HELE | Helen of Troy Limited | 26.74 | 9.23 | 56 | 613 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 29.49 | 1.38 | -14 | 3,242 | Real Estate |
| HNI | HNI Corporation | 46.26 | 5.57 | 20 | 2,153 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 28.71 | 1.74 | -43 | 5,669 | Financial |
| HQY | HealthEquity, Inc. | 91.33 | -0.43 | -15 | 7,899 | Technology |
| HR | Healthcare Realty Trust Incorpo | 15.32 | 0.72 | -14 | 5,439 | Real Estate |
| HRC | 0 | 0 | Health Care | |||
| HUBB | Hubbell Inc | 354.57 | 0.62 | -9 | 18,924 | Technology |
| HWC | Hancock Whitney Corporation | 55.05 | 2.34 | -42 | 4,736 | Financial |
| IART | Integra LifeSciences Holdings C | 12.89 | 1.26 | 88 | 1,001 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 184.49 | 2.61 | -43 | 77,965 | Financial |
| IBOC | International Bancshares Corpor | 63.42 | 1.96 | -53 | 3,941 | Financial |
| ICUI | ICU Medical, Inc. | 142.87 | 6.22 | 60 | 3,516 | Health Care |
| IDA | IDACORP, Inc. | 113.68 | -2.28 | -1 | 6,141 | Utilities |
| IDCC | InterDigital, Inc. | 211.97 | -0.26 | -45 | 5,497 | Technology |
| INGR | Ingredion Incorporated | 137.23 | 1.13 | -33 | 8,823 | Consumer Staples |
| INT | 0 | 0 | Industrial | |||
| ITT | ITT Inc. | 143.44 | 1.42 | -26 | 11,288 | Industrial |
| JACK | Jack In The Box Inc. | 27.22 | 2.37 | -50 | 513 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 15.61 | 3.00 | 9 | 1,177 | Real Estate |
| JBL | Jabil Inc. | 154.40 | 1.10 | -32 | 16,574 | Technology |
| JBLU | JetBlue Airways Corporation | 4.79 | 7.40 | 44 | 1,697 | Industrial |
| JCOM | 0 | 0 | Communication Services | |||
| JEF | Jefferies Financial Group Inc. | 50.36 | 3.34 | -42 | 10,387 | Financial |
| JHG | Janus Henderson Group plc | 36.46 | 2.47 | 9 | 5,744 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 227.77 | -0.17 | 23 | 10,813 | Real Estate |
| KAR | OPENLANE, Inc. | 21.77 | 13.56 | 178 | 2,337 | Consumer Discretionary |
| KBH | KB Home | 54.36 | 1.68 | -25 | 3,899 | Consumer Discretionary |
| KBR | KBR, Inc. | 54.82 | 0.74 | 9 | 7,112 | Industrial |
| KEX | Kirby Corporation | 103.89 | 1.65 | -40 | 5,911 | Industrial |
| KMPR | Kemper Corporation | 62.48 | 1.41 | 40 | 3,997 | Financial |
| KMT | Kennametal Inc. | 20.74 | 4.96 | 5 | 1,581 | Industrial |
| KNX | Knight-Swift Transportation Hol | 43.17 | 3.87 | 10 | 6,995 | Industrial |
| KRC | Kilroy Realty Corporation | 31.13 | 0.97 | -52 | 3,717 | Real Estate |
| LAMR | Lamar Advertising Company | 115.27 | -2.65 | 63 | 11,802 | Real Estate |
| LANC | Lancaster Colony Corporation | 165.41 | 3.59 | 37 | 4,560 | Consumer Staples |
| LEA | Lear Corporation | 88.93 | 3.67 | -30 | 4,754 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 187.21 | 3.16 | -3 | 10,451 | Industrial |
| LFUS | Littelfuse, Inc. | 196.80 | 2.99 | -31 | 4,863 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 102.51 | -2.94 | 40 | 1,976 | Health Care |
| LHCG | 0 | 0 | Health Care | |||
| LII | Lennox International, Inc. | 576.38 | 1.48 | -46 | 20,452 | Industrial |
| LITE | Lumentum Holdings Inc. | 65.66 | -0.88 | 41 | 4,556 | Technology |
| LIVN | LivaNova PLC | 44.07 | 1.31 | 42 | 2,402 | Health Care |
| LM | 0 | 0 | Financial | |||
| LOGM | 0 | 0 | Technology | |||
| LOPE | Grand Canyon Education, Inc. | 192.84 | -0.60 | 34 | 5,471 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 90.36 | 0.71 | -23 | 6,288 | Industrial |
| LSTR | Landstar System, Inc. | 136.15 | 2.89 | 2 | 4,757 | Industrial |
| MAC | Macerich Company (The) | 15.06 | 1.21 | -57 | 3,972 | Real Estate |
| MAN | ManpowerGroup | 41.41 | 7.92 | 3 | 1,916 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 186.86 | 1.60 | -56 | 11,345 | Technology |
| MASI | Masimo Corporation | 153.58 | 2.31 | 44 | 8,326 | Health Care |
| MAT | Mattel, Inc. | 17.27 | -0.92 | 59 | 5,576 | Consumer Discretionary |
| MCY | Mercury General Corporation | 57.12 | 0.25 | -41 | 3,163 | Financial |
| MD | Pediatrix Medical Group, Inc. | 14.44 | 0.63 | 116 | 1,240 | Health Care |
| MDRX | Veradigm Inc. | 4.20 | 1.20 | -99 | 454 | Technology |
| MDU | MDU Resources Group, Inc. | 17.50 | -0.62 | 13 | 3,575 | Industrial |
| MKSI | MKS Instruments, Inc. | 77.29 | 4.02 | 30 | 5,212 | Technology |
| MLHR | 0 | 0 | Consumer Discretionary | |||
| MMS | Maximus, Inc. | 75.74 | 12.78 | 75 | 4,286 | Industrial |
| MOH | Molina Healthcare Inc | 325.86 | -0.35 | -33 | 17,661 | Health Care |
| MPW | Medical Properties Trust, Inc. | 5.19 | 2.77 | -19 | 3,117 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 639.93 | 0.51 | -35 | 30,639 | Technology |
| MRCY | Mercury Systems Inc | 46.03 | -4.00 | 36 | 2,750 | Technology |
| MSA | MSA Safety Incorporated | 157.51 | 1.10 | -30 | 6,191 | Industrial |
| MSM | MSC Industrial Direct Company, | 76.02 | 1.41 | -33 | 4,235 | Industrial |
| MTDR | Matador Resources Company | 42.67 | 6.57 | 48 | 5,342 | Energy |
| MTX | Minerals Technologies Inc. | 55.20 | 5.46 | 54 | 1,751 | Materials |
| MTZ | MasTec, Inc. | 147.64 | 1.62 | -42 | 11,649 | Industrial |
| MUR | Murphy Oil Corporation | 21.38 | 1.81 | 66 | 3,051 | Energy |
| MUSA | Murphy USA Inc. | 444.05 | -12.28 | 407 | 8,789 | Consumer Discretionary |
| NAVI | Navient Corporation | 12.97 | 3.02 | -31 | 1,311 | Financial |
| NDSN | Nordson Corporation | 194.10 | 2.54 | -27 | 11,046 | Industrial |
| NEU | NewMarket Corp | 633.70 | 0.85 | -51 | 5,978 | Materials |
| NFG | National Fuel Gas Company | 81.43 | -1.27 | -32 | 7,357 | Utilities |
| NGVT | Ingevity Corporation | 40.29 | 2.70 | -1 | 1,469 | Materials |
| NJR | NewJersey Resources Corporation | 47.98 | -1.70 | -21 | 4,815 | Utilities |
| NKTR | Nektar Therapeutics | 0.62 | 2.20 | 33 | 115 | Health Care |
| NNN | NNN REIT, Inc. | 41.46 | -0.65 | -57 | 7,792 | Real Estate |
| NSP | Insperity, Inc. | 66.35 | 1.70 | 43 | 2,496 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 21.56 | 1.65 | 59 | 1,547 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 6.16 | 7.13 | 16 | 304 | Consumer Staples |
| NVT | nVent Electric plc | 60.74 | 1.00 | -30 | 9,999 | Technology |
| NWE | NorthWestern Energy Group, Inc. | 57.04 | -1.08 | -44 | 3,501 | Utilities |
| NYT | New York Times Company (The) | 52.61 | -0.06 | -10 | 8,578 | Communication Services |
| OC | Owens Corning Inc | 135.44 | 3.87 | 15 | 11,519 | Industrial |
| OGE | OGE Energy Corp | 44.34 | -1.90 | -41 | 8,926 | Energy |
| OGS | ONE Gas, Inc. | 79.71 | -2.05 | 9 | 4,777 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 35.55 | -0.31 | 48 | 10,579 | Real Estate |
| OI | O-I Glass, Inc. | 13.09 | 1.71 | 31 | 2,024 | Materials |
| OLED | Universal Display Corporation | 142.10 | -0.84 | -35 | 6,753 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 108.94 | -1.35 | -24 | 6,689 | Consumer Discretionary |
| OLN | Olin Corporation | 21.41 | 5.00 | -16 | 2,465 | Materials |
| ORI | Old Republic International Corp | 38.10 | 0.03 | -26 | 9,416 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 91.17 | 2.84 | -35 | 5,868 | Industrial |
| OZK | Bank OZK | 44.83 | 2.42 | -51 | 5,048 | Financial |
| PB | Prosperity Bancshares, Inc. | 71.12 | 2.61 | -4 | 6,774 | Financial |
| PBF | PBF Energy Inc. | 19.33 | 5.40 | -14 | 2,235 | Energy |
| PBH | Prestige Consumer Healthcare In | 87.04 | 6.92 | 80 | 4,311 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 38.15 | 0.85 | 41 | 2,998 | Real Estate |
| PCTY | Paylocity Holding Corporation | 193.54 | 5.41 | 5 | 10,689 | Technology |
| PDCO | Patterson Companies, Inc. | 31.33 | 0.00 | -100 | 2,771 | Health Care |
| PEB | Pebblebrook Hotel Trust | 9.48 | 5.57 | -22 | 1,125 | Real Estate |
| PEN | Penumbra, Inc. | 288.73 | -0.18 | -40 | 11,181 | Health Care |
| PENN | PENN Entertainment, Inc. | 15.29 | -2.67 | 12 | 2,312 | Consumer Discretionary |
| PII | Polaris Inc. | 35.54 | 5.46 | 16 | 1,997 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 10.41 | 4.10 | -26 | 2,080 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 107.53 | 2.72 | -3 | 8,339 | Financial |
| POOL | Pool Corporation | 301.64 | 1.98 | -28 | 11,340 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 110.86 | -0.27 | 82 | 6,261 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 47.30 | 1.11 | -16 | 11,215 | Consumer Staples |
| PRAH | 0 | 0 | Health Care | |||
| PRI | Primerica, Inc. | 272.00 | 1.99 | 15 | 9,000 | Financial |
| PRSP | 0 | 0 | Technology | |||
| PSB | 0 | 0 | Real Estate | |||
| PTC | PTC Inc. | 164.74 | 2.29 | 11 | 19,760 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 5.84 | 4.85 | -14 | 2,254 | Energy |
| PZZA | Papa John's International, Inc. | 38.60 | 15.92 | 88 | 1,262 | Consumer Discretionary |
| R | Ryder System, Inc. | 146.56 | 3.76 | -14 | 6,058 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 27.97 | 3.71 | -28 | 1,839 | Communication Services |
| RBC | RBC Bearings Incorporated | 349.19 | 2.04 | -43 | 10,980 | Technology |
| REZI | Resideo Technologies, Inc. | 20.05 | 5.36 | 6 | 2,977 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 202.06 | 1.40 | -25 | 13,353 | Financial |
| RGEN | Repligen Corporation | 127.85 | 0.76 | -18 | 7,183 | Health Care |
| RGLD | Royal Gold, Inc. | 178.72 | -2.15 | -12 | 11,748 | Materials |
| RH | RH | 196.60 | 4.01 | -42 | 3,682 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 2.50 | 8.70 | 10 | 2,208 | Energy |
| RLI | RLI Corp. | 74.28 | 0.43 | -40 | 6,816 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 249.93 | 0.72 | -23 | 12,159 | Financial |
| RPM | RPM International Inc. | 110.90 | 1.39 | 12 | 14,242 | Materials |
| RS | Reliance, Inc. | 295.85 | -0.48 | -48 | 15,558 | Materials |
| RYN | Rayonier Inc. REIT | 23.37 | -0.43 | -6 | 3,689 | Real Estate |
| SABR | Sabre Corporation | 2.53 | 3.27 | -9 | 981 | Consumer Discretionary |
| SAFM | 0 | 0 | Consumer Staples | |||
| SAIC | Science Applications Internatio | 121.79 | 0.83 | -57 | 5,744 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 244.86 | 1.59 | -55 | 2,729 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 8.35 | 3.99 | -29 | 851 | Consumer Discretionary |
| SBNY | Signature Bank (New York, NY) | 0.68 | -2.86 | -92 | 72 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 17.88 | -1.05 | -5 | 4,254 | Real Estate |
| SCI | Service Corporation Internation | 75.50 | -0.75 | -30 | 10,748 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 18.29 | 23.83 | 141 | 1,079 | Energy |
| SEIC | SEI Investments Company | 81.34 | 0.97 | -37 | 10,125 | Financial |
| SF | Stifel Financial Corporation | 91.56 | 2.89 | -29 | 9,433 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 158.18 | -5.67 | 55 | 15,479 | Consumer Staples |
| SGMS | 0 | 0 | Consumer Discretionary | |||
| SIGI | Selective Insurance Group, Inc. | 89.81 | 0.12 | -2 | 5,458 | Financial |
| SKX | Skechers U.S.A., Inc. | 61.46 | -0.03 | 184 | 9,194 | Consumer Discretionary |
| SLAB | Silicon Laboratories, Inc. | 111.07 | 2.20 | -33 | 3,606 | Technology |
| SLGN | Silgan Holdings Inc. | 53.81 | -0.04 | 0 | 5,757 | Materials |
| SLM | SLM Corporation | 31.96 | 1.40 | -31 | 6,706 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 55.36 | 2.80 | -19 | 3,188 | Materials |
| SMTC | Semtech Corporation | 34.73 | 1.05 | -58 | 3,008 | Technology |
| SNV | Synovus Financial Corp. | 46.41 | 3.32 | -46 | 6,451 | Financial |
| SNX | TD SYNNEX Corporation | 118.41 | 2.68 | -23 | 9,937 | Technology |
| SON | Sonoco Products Company | 45.05 | 2.02 | -34 | 4,443 | Materials |
| SR | Spire Inc. | 75.02 | -1.43 | -22 | 4,427 | Utilities |
| SRCL | Stericycle, Inc. | 61.98 | 0.83 | 216 | 5,754 | Industrial |
| STL | 0 | 0 | Financial | |||
| STLD | Steel Dynamics, Inc. | 129.63 | -0.82 | -28 | 19,431 | Materials |
| STOR | 0 | 0 | Real Estate | |||
| SVC | Service Properties Trust - Shar | 1.98 | -1.49 | -6 | 329 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 75.95 | -0.64 | 6 | 5,456 | Utilities |
| SXT | Sensient Technologies Corporati | 95.33 | 1.07 | -26 | 4,047 | Materials |
| SYNA | Synaptics Incorporated | 59.79 | 2.68 | 20 | 2,342 | Technology |
| TCBI | Texas Capital Bancshares, Inc. | 72.61 | 3.65 | -35 | 3,333 | Financial |
| TDC | Teradata Corporation | 22.65 | 1.39 | -32 | 2,165 | Technology |
| TDS | Telephone and Data Systems, Inc | 33.96 | -1.48 | -9 | 3,878 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 481.95 | 0.06 | 11 | 22,583 | Industrial |
| TECD | 0 | 0 | Technology | |||
| TECH | Bio-Techne Corp | 49.78 | 2.11 | 114 | 7,869 | Health Care |
| TER | Teradyne, Inc. | 76.84 | 2.33 | -25 | 12,326 | Technology |
| TEX | Terex Corporation | 40.73 | 4.54 | -27 | 2,671 | Industrial |
| TGNA | TEGNA Inc | 17.13 | 2.76 | 29 | 2,753 | Communication Services |
| THC | Tenet Healthcare Corporation | 149.06 | -2.14 | -51 | 13,845 | Health Care |
| THG | Hanover Insurance Group Inc | 166.24 | -0.45 | 4 | 5,970 | Financial |
| THO | Thor Industries, Inc. | 76.26 | 3.31 | -54 | 4,057 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 21.99 | 2.42 | 13 | 1,110 | Consumer Staples |
| TKR | Timken Company (The) | 68.43 | 3.51 | -14 | 4,787 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 59.15 | 1.41 | -25 | 5,936 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 103.88 | 1.45 | -28 | 10,329 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 31.77 | 2.25 | -8 | 2,880 | Consumer Discretionary |
| TR | Tootsie Roll Industries, Inc. | 33.47 | 1.36 | 49 | 2,266 | Consumer Staples |
| TREE | LendingTree, Inc. | 38.96 | 3.81 | 13 | 527 | Financial |
| TREX | Trex Company, Inc. | 58.30 | 3.08 | 2 | 6,250 | Industrial |
| TRIP | TripAdvisor, Inc. | 14.94 | 4.04 | 25 | 1,764 | Communication Services |
| TRMB | Trimble Inc. | 67.38 | 1.63 | 35 | 16,075 | Technology |
| TRMK | Trustmark Corporation | 35.23 | 1.82 | -40 | 2,130 | Financial |
| TRN | Trinity Industries, Inc. | 24.98 | 3.61 | -20 | 2,038 | Industrial |
| TTC | Toro Company (The) | 71.79 | 3.41 | -15 | 7,166 | Industrial |
| TTEK | Tetra Tech, Inc. | 34.88 | 12.95 | 178 | 9,349 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 172.55 | 0.75 | -11 | 11,462 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 562.81 | 0.91 | -31 | 24,270 | Technology |
| UBSI | United Bankshares, Inc. | 35.82 | 2.26 | -49 | 5,088 | Financial |
| UE | Urban Edge Properties | 18.42 | 0.00 | -47 | 2,487 | Real Estate |
| UFS | 0 | 0 | Materials | |||
| UGI | UGI Corporation | 34.93 | 4.05 | 61 | 7,503 | Utilities |
| UMBF | UMB Financial Corporation | 103.56 | 2.19 | -35 | 7,862 | Financial |
| UMPQ | 0 | 0 | Financial | |||
| URBN | Urban Outfitters, Inc. | 51.80 | 0.03 | -14 | 4,799 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 308.00 | 0.35 | 1 | 13,892 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 64.32 | 10.52 | 58 | 2,223 | Consumer Discretionary |
| VC | Visteon Corporation | 83.29 | 3.15 | -7 | 2,270 | Consumer Discretionary |
| VLY | Valley National Bancorp | 8.84 | 1.84 | 3 | 4,950 | Financial |
| VMI | Valmont Industries, Inc. | 309.21 | 2.77 | -10 | 6,206 | Industrial |
| VSAT | ViaSat, Inc. | 9.14 | -1.51 | -9 | 1,180 | Technology |
| VSH | Vishay Intertechnology, Inc. | 12.86 | 6.02 | -6 | 1,743 | Technology |
| VVV | Valvoline Inc. | 33.90 | -1.94 | 180 | 4,308 | Materials |
| WAFD | WaFd, Inc. | 29.04 | 1.54 | -18 | 2,327 | Financial |
| WBS | Webster Financial Corporation | 50.16 | 2.98 | -34 | 8,441 | Financial |
| WEN | Wendy's Company (The) | 12.12 | 3.06 | -29 | 2,327 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 26.41 | 4.22 | -3 | 1,635 | Industrial |
| WEX | WEX Inc. | 126.72 | 4.54 | -55 | 4,339 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 84.29 | 1.20 | -11 | 6,490 | Consumer Discretionary |
| WOR | Worthington Enterprises, Inc. | 58.22 | 2.74 | -7 | 2,906 | Materials |
| WRI | 0 | 0 | Real Estate | |||
| WSM | Williams-Sonoma, Inc. | 160.89 | 2.06 | -40 | 19,871 | Consumer Discretionary |
| WSO | Watsco, Inc. | 469.43 | -0.07 | -8 | 19,013 | Industrial |
| WST | West Pharmaceutical Services, I | 214.74 | 0.75 | -44 | 15,428 | Health Care |
| WTFC | Wintrust Financial Corporation | 117.03 | 2.78 | -45 | 7,832 | Financial |
| WTRG | Essential Utilities, Inc. | 40.60 | -0.98 | -40 | 11,186 | Utilities |
| WW | WW International, Inc. | 0.45 | 0.78 | -27 | 36 | Consumer Discretionary |
| WWD | Woodward, Inc. | 195.60 | 0.72 | -17 | 11,638 | Industrial |
| X | United States Steel Corporation | 41.42 | 2.20 | -39 | 9,378 | Materials |
| XEC | 0 | 0 | Energy | |||
| XPO | XPO, Inc. | 112.06 | 2.36 | -17 | 13,201 | Industrial |
| Y | 0 | 0 | Financial | |||
| YELP | Yelp Inc. | 35.74 | 0.59 | -1 | 2,301 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |