S&P 500

Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector
A	Agilent Technologies, Inc.	141.10	1.04	8	40,001	Health Care
AAL	American Airlines Group, Inc.	11.89	-4.88	-15	7,845	Industrial
AAP	Advance Auto Parts Inc.	53.57	-0.06	-50	3,213	Consumer Discretionary
AAPL	Apple Inc.	247.45	-0.76	-28	3,672,254	Technology
ABBV	AbbVie Inc.	226.87	0.29	-12	400,779	Health Care
ABT	Abbott Laboratories	127.63	-1.41	21	222,134	Health Care
ACN	Accenture plc	234.02	-2.37	-20	145,124	Technology
ADBE	Adobe Inc.	329.23	-0.42	-2	137,815	Technology
ADI	Analog Devices, Inc.	241.61	1.45	-22	118,861	Technology
ADM	Archer-Daniels-Midland Company	62.90	-0.76	-14	30,221	Consumer Staples
ADP	Automatic Data Processing, Inc.	280.16	-1.43	-12	113,489	Technology
ADS				0	0	Financial
ADSK	Autodesk, Inc.	299.82	-1.72	-30	63,861	Technology
AEE	Ameren Corporation	105.21	-0.17	11	28,449	Utilities
AEP	American Electric Power Company	117.53	-0.84	20	62,854	Utilities
AES	The AES Corporation	14.82	0.47	-39	10,552	Utilities
AFL	AFLAC Incorporated	106.73	-2.80	-32	57,082	Financial
AIG	American International Group, I	77.02	-5.22	106	42,669	Financial
AIV	Apartment Investment and Manage	5.55	-1.25	190	789	Real Estate
AIZ	Assurant, Inc.	207.70	-3.33	-17	10,480	Financial
AJG	Arthur J. Gallagher & Co.	280.17	-5.40	65	71,825	Financial
AKAM	Akamai Technologies, Inc.	72.96	-0.96	-22	10,461	Communication Services
ALB	Albemarle Corporation	95.29	-2.92	-41	11,214	Materials
ALGN	Align Technology, Inc.	129.84	1.10	-15	9,411	Health Care
ALK	Alaska Air Group, Inc.	47.78	-2.17	-19	5,509	Industrial
ALL	Allstate Corporation (The)	194.88	-2.76	71	51,351	Financial
ALLE	Allegion plc	177.50	0.12	-12	15,237	Industrial
AMAT	Applied Materials, Inc.	227.72	0.06	-6	181,411	Technology
AMCR	Amcor plc	8.14	1.12	-5	18,790	Materials
AMD	Advanced Micro Devices, Inc.	234.56	-1.69	10	380,654	Technology
AME	AMETEK, Inc.	184.49	-0.69	-51	42,608	Industrial
AMGN	Amgen Inc.	295.81	-0.51	-28	159,252	Health Care
AMP	Ameriprise Financial, Inc.	467.73	-2.81	27	44,093	Financial
AMT	American Tower Corporation (REI	191.47	0.76	5	89,656	Real Estate
AMZN	Amazon.com, Inc.	214.47	-0.51	-7	2,287,303	Consumer Discretionary
ANET	Arista Networks, Inc.	146.01	1.83	-34	183,514	Technology
ANTM				0	0	Health Care
AON	Aon plc	343.12	-3.56	45	73,985	Financial
AOS	A.O. Smith Corporation	69.36	0.22	-31	9,719	Industrial
APA	APA Corporation	23.00	-1.03	-6	8,229	Energy
APD	Air Products and Chemicals, Inc	253.18	-1.64	67	56,346	Materials
APH	Amphenol Corporation	127.36	1.40	-19	155,496	Technology
APTV	Aptiv PLC	83.49	-0.18	-46	18,180	Consumer Discretionary
ARE	Alexandria Real Estate Equities	75.23	-1.29	-9	12,843	Real Estate
ATO	Atmos Energy Corporation	176.37	-1.57	3	28,311	Utilities
AVB	AvalonBay Communities, Inc.	184.46	0.25	-5	26,263	Real Estate
AVGO	Broadcom Inc.	354.15	0.80	-14	1,672,425	Technology
AVY	Avery Dennison Corporation	159.34	-0.15	11	12,425	Materials
AWK	American Water Works Company, I	143.21	0.48	-53	27,940	Utilities
AXP	American Express Company	323.12	-2.28	7	224,853	Financial
AZO	AutoZone, Inc.	4,007.91	-0.47	-46	66,791	Consumer Discretionary
BA	Boeing Company (The)	211.89	-0.99	-33	160,222	Industrial
BAC	Bank of America Corporation	50.44	-3.52	20	369,696	Financial
BAX	Baxter International Inc.	22.97	0.97	-37	11,797	Health Care
BBY	Best Buy Co., Inc.	78.54	0.17	-32	16,501	Consumer Discretionary
BDX	Becton, Dickinson and Company	185.27	-0.80	54	53,103	Health Care
BEN	Franklin Resources, Inc.	22.10	-3.03	-36	11,474	Financial
BIIB	Biogen Inc.	142.26	-0.97	-11	20,857	Health Care
BK	The Bank of New York Mellon Cor	106.72	-2.03	78	75,263	Financial
BKNG	Booking Holdings Inc. Common St	4,952.31	-2.53	46	160,503	Consumer Discretionary
BKR	Baker Hughes Company	44.64	0.38	13	44,009	Energy
BLK	BlackRock, Inc.	1,171.36	-2.60	117	181,677	Financial
BLL				0	0	Materials
BMY	Bristol-Myers Squibb Company	43.39	-0.50	-23	88,317	Health Care
BR	Broadridge Financial Solutions,	226.38	-2.21	-5	26,423	Technology
BSX	Boston Scientific Corporation	97.78	0.07	-6	144,885	Health Care
BWA	BorgWarner Inc.	42.81	1.30	14	9,263	Consumer Discretionary
BXP	BXP, Inc.	70.39	-1.87	-13	12,445	Real Estate
C	Citigroup, Inc.	96.26	-3.53	21	172,238	Financial
CAG	ConAgra Brands, Inc.	18.27	-0.38	14	8,739	Consumer Staples
CAH	Cardinal Health, Inc.	153.27	-1.54	-38	36,414	Health Care
CARR	Carrier Global Corporation	56.75	-0.80	12	48,295	Industrial
CAT	Caterpillar, Inc.	540.96	1.29	3	253,428	Industrial
CB	Chubb Limited	268.23	-3.62	77	106,940	Financial
CBOE	Cboe Global Markets, Inc.	235.97	-2.39	-19	24,680	Financial
CBRE	CBRE Group Inc	155.42	-0.89	-49	46,245	Real Estate
CCI	Crown Castle Inc.	98.06	0.00	-46	42,702	Real Estate
CCL	Carnival Corporation	28.21	-2.18	-20	37,043	Consumer Discretionary
CDNS	Cadence Design Systems, Inc.	324.25	0.05	-9	88,354	Technology
CDW	CDW Corporation	151.10	1.53	8	19,803	Technology
CE	Celanese Corporation	39.98	-0.52	-51	4,377	Materials
CF	CF Industries Holdings, Inc.	83.02	-2.83	-7	13,446	Materials
CFG	Citizens Financial Group, Inc.	48.39	-6.40	56	20,878	Financial
CHD	Church & Dwight Company, Inc.	87.25	1.01	0	21,254	Consumer Staples
CHRW	C.H. Robinson Worldwide, Inc.	125.99	-1.58	-9	14,878	Industrial
CHTR	Charter Communications, Inc.	255.34	-3.49	-7	34,877	Communication Services
CI	The Cigna Group	291.07	-1.19	-38	77,694	Health Care
CINF	Cincinnati Financial Corporatio	151.39	-3.17	30	23,673	Financial
CL	Colgate-Palmolive Company	78.08	0.58	14	63,105	Consumer Staples
CLX	Clorox Company (The)	117.60	-0.64	-48	14,320	Consumer Staples
CMA	Comerica Incorporated	73.85	-6.06	70	9,422	Financial
CMCSA	Comcast Corporation	29.26	-1.55	-17	108,033	Communication Services
CME	CME Group Inc.	262.51	-2.10	-30	94,603	Financial
CMG	Chipotle Mexican Grill, Inc.	41.76	-0.02	-51	55,995	Consumer Discretionary
CMI	Cummins Inc.	422.67	-0.17	-26	58,238	Industrial
CMS	CMS Energy Corporation	74.75	-0.74	-41	22,375	Utilities
CNC	Centene Corporation	35.64	-0.42	-62	17,503	Health Care
CNP	CenterPoint Energy, Inc (Holdin	39.67	-0.48	-15	25,899	Utilities
COF	Capital One Financial Corporati	203.15	-5.56	101	129,917	Financial
COO	The Cooper Companies, Inc.	71.56	4.07	104	14,226	Health Care
COP	ConocoPhillips	86.91	-0.95	0	108,545	Energy
COST	Costco Wholesale Corporation	925.62	-3.08	16	410,215	Consumer Staples
COTY	Coty Inc.	4.15	-2.12	-44	3,626	Consumer Staples
CPB	The Campbell's Company	30.71	1.86	-21	9,142	Consumer Staples
CPRT	Copart, Inc.	44.06	-1.13	-11	42,633	Industrial
CRM	Salesforce, Inc.	246.00	3.98	174	234,191	Technology
CSCO	Cisco Systems, Inc.	69.09	-0.62	-40	273,126	Technology
CSX	CSX Corporation	35.99	-0.69	-4	67,095	Industrial
CTAS	Cintas Corporation	184.36	-1.65	-15	74,088	Industrial
CTL				0	0	Communication Services
CTSH	Cognizant Technology Solutions	65.47	-1.92	-4	31,975	Technology
CTVA	Corteva, Inc.	61.00	-1.47	-20	41,425	Materials
CTXS				0	0	Technology
CVS	CVS Health Corporation	81.37	0.87	-36	103,203	Health Care
CVX	Chevron Corporation	151.71	-0.26	-53	305,668	Energy
D	Dominion Energy, Inc.	60.62	-1.73	-10	51,735	Utilities
DAL	Delta Air Lines, Inc.	60.40	-1.81	50	39,438	Industrial
DD	DuPont de Nemours, Inc.	78.13	-0.51	-29	32,714	Materials
DE	Deere & Company	457.16	1.94	-1	123,583	Industrial
DFS				0	0	Financial
DG	Dollar General Corporation	103.88	-2.29	-16	22,864	Consumer Discretionary
DGX	Quest Diagnostics Incorporated	186.82	-0.28	-17	20,890	Health Care
DHI	D.R. Horton, Inc.	152.92	-1.49	-21	45,589	Consumer Discretionary
DHR	Danaher Corporation	210.92	2.34	7	151,029	Health Care
DIS	Walt Disney Company (The)	109.88	-1.64	-23	197,556	Communication Services
DISCA				0	0	Communication Services
DLR	Digital Realty Trust, Inc.	173.96	-0.71	-29	60,420	Real Estate
DLTR	Dollar Tree, Inc.	94.03	-2.02	3	19,179	Consumer Discretionary
DOV	Dover Corporation	166.13	2.13	87	22,782	Industrial
DOW	Dow Inc.	21.90	-1.35	-33	15,523	Materials
DPZ	Domino's Pizza Inc	416.95	-0.12	-8	14,087	Consumer Discretionary
DRE				0	0	Real Estate
DRI	Darden Restaurants, Inc.	187.45	-0.48	-37	21,803	Consumer Discretionary
DTE	DTE Energy Company	141.50	-0.67	-55	29,373	Utilities
DUK	Duke Energy Corporation (Holdin	127.40	-0.99	-21	99,069	Utilities
DVA	DaVita Inc.	125.25	-0.60	-44	8,955	Health Care
DVN	Devon Energy Corporation	32.03	-1.78	-21	20,332	Energy
DXC	DXC Technology Company	12.82	-2.14	7	2,294	Technology
DXCM	DexCom, Inc.	66.33	1.41	-21	26,011	Health Care
EA	Electronic Arts Inc.	200.35	-0.20	-28	49,956	Communication Services
EBAY	eBay Inc.	91.18	0.34	-32	41,669	Consumer Discretionary
ECL	Ecolab Inc.	270.62	-1.13	-1	76,754	Materials
ED	Consolidated Edison, Inc.	101.07	-1.19	-49	36,451	Utilities
EFX	Equifax, Inc.	227.20	-1.06	-25	27,990	Industrial
EIX	Edison International	56.72	-0.04	-44	21,827	Utilities
EL	Estee Lauder Companies, Inc. (T	96.80	1.61	13	34,882	Consumer Staples
EMN	Eastman Chemical Company	60.16	-0.84	-37	6,908	Materials
EMR	Emerson Electric Company	128.89	-1.06	-22	72,539	Industrial
EOG	EOG Resources, Inc.	107.25	-1.27	38	58,557	Energy
EQIX	Equinix, Inc.	812.77	-1.15	-5	79,540	Real Estate
EQR	Equity Residential	61.50	-0.95	109	24,204	Real Estate
ES	Eversource Energy (D/B/A)	71.36	-1.22	-54	26,482	Utilities
ESS	Essex Property Trust, Inc.	257.60	0.18	10	17,792	Real Estate
ETFC				0	0	Financial
ETN	Eaton Corporation, PLC	375.59	-1.61	-40	146,217	Industrial
ETR	Entergy Corporation	96.02	-1.67	-46	42,864	Utilities
EVRG	Evergy, Inc.	77.50	-1.46	-8	17,837	Utilities
EW	Edwards Lifesciences Corporatio	72.65	-0.38	-61	42,652	Health Care
EXC	Exelon Corporation	47.36	-0.98	-13	47,832	Utilities
EXPD	Expeditors International of Was	118.25	0.77	-43	16,048	Industrial
EXPE	Expedia Group, Inc.	213.57	-2.22	2	26,421	Consumer Discretionary
EXR	Extra Space Storage Inc	152.00	1.88	-30	33,683	Real Estate
F	Ford Motor Company	11.74	-0.17	60	46,723	Consumer Discretionary
FANG	Diamondback Energy, Inc.	139.44	-1.76	-2	40,365	Energy
FAST	Fastenal Company	41.96	-0.66	0	48,171	Industrial
FB	ProShares Trust ProShares S&P 5	41.08	-0.25	-28	0	Communication Services
FBHS				0	0	Industrial
FCX	Freeport-McMoRan, Inc.	41.70	-0.02	-33	59,871	Materials
FDX	FedEx Corporation	236.91	0.47	-40	55,900	Industrial
FE	FirstEnergy Corp.	46.79	-1.89	29	27,016	Utilities
FFIV	F5, Inc.	295.35	-10.70	486	16,967	Technology
FIS	Fidelity National Information S	65.81	-1.13	-16	34,377	Technology
FISV				0	0	Technology
FITB	Fifth Third Bancorp	40.36	-5.96	172	26,434	Financial
FLIR				0	0	Industrial
FLS	Flowserve Corporation	50.41	-0.26	-35	6,592	Industrial
FMC	FMC Corporation	29.98	-0.37	-19	3,744	Materials
FOX	Fox Corporation	51.27	-0.64	-62	24,110	Communication Services
FRT	Federal Realty Investment Trust	98.03	-0.19	-40	8,508	Real Estate
FTI	TechnipFMC plc	35.70	0.37	1	14,673	Energy
FTNT	Fortinet, Inc.	83.14	-0.53	-43	63,707	Technology
FTV	Fortive Corporation	48.69	0.41	-64	16,473	Industrial
GD	General Dynamics Corporation	330.59	-0.44	-41	88,926	Industrial
GE	GE Aerospace	299.84	-0.09	-52	317,962	Industrial
GILD	Gilead Sciences, Inc.	117.85	-0.38	0	146,229	Health Care
GIS	General Mills, Inc.	47.71	-0.06	-26	25,449	Consumer Staples
GL	Globe Life Inc.	133.61	-3.25	-32	10,822	Financial
GLW	Corning Incorporated	86.72	0.12	-11	74,285	Technology
GM	General Motors Company	57.34	-0.80	-38	54,592	Consumer Discretionary
GOOGL	Alphabet Inc.	251.46	0.17	-20	3,044,856	Communication Services
GPC	Genuine Parts Company	133.77	0.16	-46	18,606	Consumer Discretionary
GPN	Global Payments Inc.	83.66	-2.83	-37	20,296	Technology
GRMN	Garmin Ltd.	246.74	-1.08	-65	47,495	Consumer Discretionary
GS	Goldman Sachs Group, Inc. (The)	758.09	-1.28	49	234,098	Financial
GWW	W.W. Grainger, Inc.	954.56	-0.36	-53	45,658	Industrial
HAL	Halliburton Company	21.82	-2.55	61	18,603	Energy
HAS	Hasbro, Inc.	74.40	0.36	-34	10,433	Consumer Discretionary
HBAN	Huntington Bancshares Incorpora	15.37	-5.18	65	22,423	Financial
HBI	Hanesbrands Inc.	6.87	0.59	-32	2,430	Consumer Discretionary
HCA	HCA Healthcare, Inc.	419.60	-0.15	-33	98,183	Health Care
HD	Home Depot, Inc. (The)	387.39	-0.23	-41	385,602	Consumer Discretionary
HFC				0	0	Energy
HIG	The Hartford Insurance Group, I	123.99	-3.63	25	34,862	Financial
HII	Huntington Ingalls Industries,	282.66	-0.81	-36	11,091	Industrial
HLT	Hilton Worldwide Holdings Inc.	257.47	-2.88	26	60,555	Consumer Discretionary
HOG	Harley-Davidson, Inc.	26.80	-0.33	-58	3,257	Consumer Discretionary
HOLX	Hologic, Inc.	68.50	2.24	52	15,235	Health Care
HON	Honeywell International Inc.	203.17	0.33	-23	128,991	Industrial
HP	Helmerich & Payne, Inc.	23.12	-0.13	-57	2,299	Energy
HPE	Hewlett Packard Enterprise Comp	22.50	-10.14	249	29,687	Technology
HPQ	HP Inc.	27.20	-4.93	141	25,423	Technology
HRB	H&R Block, Inc.	51.33	0.23	-52	6,563	Consumer Discretionary
HRL	Hormel Foods Corporation	23.75	0.42	-27	13,062	Consumer Staples
HSIC	Henry Schein, Inc.	62.03	-1.93	-17	7,522	Health Care
HST	Host Hotels & Resorts, Inc.	16.19	-2.29	-45	11,275	Real Estate
HSY	The Hershey Company	186.80	-2.51	-16	37,868	Consumer Staples
HUM	Humana Inc.	267.28	1.95	-31	32,146	Health Care
HWM	Howmet Aerospace Inc.	191.68	-0.31	-53	77,271	Industrial
IBM	International Business Machines	275.97	-1.70	-57	257,071	Technology
ICE	Intercontinental Exchange Inc.	153.36	-2.60	47	87,786	Financial
IDXX	IDEXX Laboratories, Inc.	637.34	-0.28	-11	50,990	Health Care
IEX	IDEX Corporation	165.03	1.13	-40	12,424	Industrial
IFF	International Flavors & Fragran	62.60	1.08	-30	16,043	Materials
ILMN	Illumina, Inc.	95.91	3.13	23	14,741	Health Care
INCY	Incyte Corporation	87.31	-0.95	115	17,049	Health Care
INFO	Harbor ETF Trust Harbor PanAgor	23.60	-0.69	-98	0	Industrial
INTC	Intel Corporation	36.84	-0.83	-33	175,255	Technology
INTU	Intuit Inc.	646.99	-0.87	-36	180,384	Technology
IP	International Paper Company	46.64	-0.64	-29	24,625	Materials
IPG	Interpublic Group of Companies,	26.34	-2.59	-23	9,647	Communication Services
IPGP	IPG Photonics Corporation	86.42	0.23	-42	3,648	Technology
IQV	IQVIA Holdings, Inc.	205.75	1.29	8	34,977	Health Care
IR	Ingersoll Rand Inc.	75.81	-1.12	-37	30,130	Industrial
IRM	Iron Mountain Incorporated (Del	105.79	0.03	-52	31,244	Real Estate
ISRG	Intuitive Surgical, Inc.	434.62	-0.23	-13	155,801	Health Care
IT	Gartner, Inc.	236.18	-0.26	-50	17,887	Technology
ITW	Illinois Tool Works Inc.	246.94	-0.30	-44	71,983	Industrial
IVZ	Invesco Ltd	22.80	-3.39	-33	10,167	Financial
J	Jacobs Solutions Inc.	156.07	-2.84	21	18,656	Industrial
JBHT	J.B. Hunt Transport Services, I	169.57	22.14	453	16,414	Industrial
JCI	Johnson Controls International	109.37	-1.31	-30	71,570	Industrial
JKHY	Jack Henry & Associates, Inc.	152.94	-0.98	53	11,113	Financial
JNJ	Johnson & Johnson	192.12	0.50	-2	462,690	Health Care
JPM	JP Morgan Chase & Co.	298.54	-2.34	4	812,685	Financial
K	Kellanova	82.92	0.16	-31	28,828	Consumer Staples
KEY	KeyCorp	16.78	-5.36	35	18,399	Financial
KEYS	Keysight Technologies Inc.	162.41	-1.47	7	27,911	Technology
KHC	The Kraft Heinz Company	25.13	-0.24	-3	29,743	Consumer Staples
KIM	Kimco Realty Corporation (HC)	21.61	-0.46	10	14,634	Real Estate
KLAC	KLA Corporation	1,098.80	1.08	2	144,694	Technology
KMB	Kimberly-Clark Corporation	119.70	-0.18	0	39,714	Consumer Staples
KMI	Kinder Morgan, Inc.	27.21	-1.45	-20	60,462	Energy
KMX	CarMax Inc	43.27	-2.59	-16	6,353	Consumer Discretionary
KO	Coca-Cola Company (The)	67.59	0.76	-13	290,884	Consumer Staples
KR	Kroger Company (The)	68.88	-0.32	-45	45,645	Consumer Staples
KSS	Kohl's Corporation	15.77	2.74	-65	1,767	Consumer Discretionary
KSU				0	0	Industrial
L	Loews Corporation	98.17	-2.13	-3	20,363	Financial
LB	LandBridge Company LLC	53.32	0.36	-53	4,081	Consumer Discretionary
LDOS	Leidos Holdings, Inc.	184.41	-1.16	-23	23,659	Technology
LEG	Leggett & Platt, Incorporated	8.85	0.80	-41	1,197	Consumer Discretionary
LEN	Lennar Corporation	122.87	0.35	-25	31,104	Consumer Discretionary
LH	Labcorp Holdings Inc.	283.71	0.34	-40	23,576	Health Care
LHX	L3Harris Technologies, Inc.	284.29	-1.87	-13	53,189	Industrial
LIN	Linde plc	444.24	-1.59	84	208,308	Materials
LKQ	LKQ Corporation	29.82	0.25	-29	7,672	Consumer Discretionary
LLY	Eli Lilly and Company	819.38	-0.87	-66	734,538	Health Care
LMT	Lockheed Martin Corporation	493.25	-1.23	-41	115,156	Industrial
LNC	Lincoln National Corporation	38.04	-3.77	-22	7,211	Financial
LNT	Alliant Energy Corporation	67.60	-1.50	23	17,376	Utilities
LOW	Lowe's Companies, Inc.	243.10	0.65	-46	136,336	Consumer Discretionary
LRCX	Lam Research Corporation	142.37	-1.66	-2	179,533	Technology
LUV	Southwest Airlines Company	33.29	-0.80	1	17,483	Industrial
LVS	Las Vegas Sands Corp.	49.14	0.22	-24	33,732	Consumer Discretionary
LW	Lamb Weston Holdings, Inc.	64.96	1.53	-41	9,052	Consumer Staples
LYB	LyondellBasell Industries NV	45.86	-1.92	-39	14,750	Materials
LYV	Live Nation Entertainment, Inc.	151.71	-2.27	-45	35,189	Consumer Discretionary
MA	Mastercard Incorporated	549.88	-2.30	2	497,098	Technology
MAA	Mid-America Apartment Communiti	131.43	-0.43	-23	15,774	Real Estate
MAR	Marriott International	259.04	-2.69	-2	70,318	Consumer Discretionary
MAS	Masco Corporation	68.03	0.77	-35	14,243	Industrial
MCD	McDonald's Corporation	305.33	0.03	-53	217,884	Consumer Discretionary
MCHP	Microchip Technology Incorporat	65.35	0.21	-38	35,268	Technology
MCK	McKesson Corporation	775.44	-2.08	-24	96,452	Health Care
MCO	Moody's Corporation	468.56	-2.08	-14	84,040	Financial
MDLZ	Mondelez International, Inc.	61.60	-0.10	-2	79,707	Consumer Staples
MDT	Medtronic plc.	95.04	-0.31	-54	121,906	Health Care
MET	MetLife, Inc.	77.84	-4.63	-7	51,765	Financial
MGM	MGM Resorts International	31.69	-1.49	-12	8,625	Consumer Discretionary
MHK	Mohawk Industries, Inc.	126.99	-0.36	-47	7,890	Consumer Discretionary
MKC	McCormick & Company, Incorporat	66.60	1.99	-30	17,866	Consumer Staples
MKTX	MarketAxess Holdings, Inc.	171.07	-0.28	-34	6,391	Financial
MLM	Martin Marietta Materials, Inc.	624.14	-2.35	-31	37,639	Industrial
MMC	Marsh & McLennan Companies, Inc	186.48	-8.52	227	91,678	Financial
MMM	3M Company	151.41	-1.34	-3	80,645	Industrial
MNST	Monster Beverage Corporation	70.16	2.20	13	68,506	Consumer Staples
MO	Altria Group, Inc.	64.26	-0.94	-44	107,949	Consumer Staples
MOS	Mosaic Company (The)	29.43	-1.21	61	9,340	Materials
MPC	Marathon Petroleum Corporation	181.15	-1.46	-46	55,073	Energy
MRK	Merck & Company, Inc.	83.92	-0.23	-20	209,613	Health Care
MRO				0	0	Energy
MS	Morgan Stanley	160.02	-1.62	68	254,591	Financial
MSCI	MSCI Inc.	533.34	-2.92	-13	41,261	Financial
MSFT	Microsoft Corporation	511.61	-0.35	-25	3,802,882	Technology
MSI	Motorola Solutions, Inc.	437.21	-0.39	-25	72,840	Technology
MTB	M&T Bank Corporation	178.63	-3.46	218	27,914	Financial
MTD	Mettler-Toledo International, I	1,359.61	4.26	-10	28,006	Health Care
MU	Micron Technology, Inc.	202.53	5.52	80	227,333	Technology
MYL				0	0	Health Care
NBL				0	0	Energy
NCLH	Norwegian Cruise Line Holdings	22.85	-3.10	-35	10,402	Consumer Discretionary
NDAQ	Nasdaq, Inc.	87.94	-1.87	-37	50,459	Financial
NEE	NextEra Energy, Inc.	85.05	-0.86	-30	175,142	Utilities
NEM	Newmont Corporation	98.27	5.01	4	107,944	Materials
NFLX	Netflix, Inc.	1,183.59	-1.64	-12	502,938	Communication Services
NI	NiSource Inc	43.22	-0.76	-30	20,350	Utilities
NKE	Nike, Inc.	66.84	-2.37	-3	98,802	Consumer Discretionary
NLOK				0	0	Technology
NOC	Northrop Grumman Corporation	598.98	-1.63	-15	85,763	Industrial
NOV	NOV Inc.	12.69	-0.94	-41	4,712	Energy
NOW	ServiceNow, Inc.	894.49	-0.95	-42	185,623	Technology
NRG	NRG Energy, Inc.	169.93	-0.82	-34	32,869	Utilities
NSC	Norfolk Southern Corporation	288.49	-0.42	-51	64,733	Industrial
NTAP	NetApp, Inc.	119.40	-1.70	4	23,834	Technology
NTRS	Northern Trust Corporation	124.57	-4.09	-5	23,750	Financial
NUE	Nucor Corporation	132.66	-3.00	-30	30,450	Materials
NVDA	NVIDIA Corporation	181.81	1.10	0	4,426,527	Technology
NVR	NVR, Inc.	7,605.88	-0.51	-9	21,015	Consumer Discretionary
NWL	Newell Brands Inc.	4.80	0.00	23	2,011	Consumer Discretionary
NWSA	News Corporation	25.91	-2.48	-35	15,159	Communication Services
O	Realty Income Corporation	59.29	-0.29	-26	54,209	Real Estate
ODFL	Old Dominion Freight Line, Inc.	138.10	2.27	14	29,024	Industrial
OKE	ONEOK, Inc.	67.22	-2.47	17	42,332	Energy
OMC	Omnicom Group Inc.	77.21	-2.65	-47	14,957	Communication Services
ORCL	Oracle Corporation	313.00	3.09	51	892,298	Technology
ORLY	O'Reilly Automotive, Inc.	101.17	-0.93	11	85,842	Consumer Discretionary
OTIS	Otis Worldwide Corporation	90.67	-0.87	-64	35,585	Industrial
OXY	Occidental Petroleum Corporatio	41.04	-2.01	2	40,401	Energy
PAYC	Paycom Software, Inc.	200.49	0.50	-19	11,278	Technology
PAYX	Paychex, Inc.	126.49	-0.81	12	45,523	Technology
PBCT				0	0	Financial
PCAR	PACCAR Inc.	95.16	-0.07	-8	49,968	Industrial
PEG	Public Service Enterprise Group	84.34	-0.46	-16	42,092	Utilities
PEP	Pepsico, Inc.	152.67	1.00	-6	208,751	Consumer Staples
PFE	Pfizer, Inc.	24.23	-0.66	-11	137,760	Health Care
PFG	Principal Financial Group Inc	78.39	-3.10	39	17,462	Financial
PG	Procter & Gamble Company (The)	149.60	1.48	17	350,136	Consumer Staples
PGR	Progressive Corporation (The)	221.74	-2.10	97	130,028	Financial
PH	Parker-Hannifin Corporation	726.16	-1.59	45	91,891	Industrial
PHM	PulteGroup, Inc.	123.88	-0.64	2	24,441	Consumer Discretionary
PKG	Packaging Corporation of Americ	205.34	-2.06	-35	18,476	Materials
PKI				0	0	Health Care
PLD	Prologis, Inc.	121.17	-1.30	57	112,526	Real Estate
PM	Philip Morris International Inc	155.98	-1.11	-33	242,796	Consumer Staples
PNC	PNC Financial Services Group, I	178.37	-2.18	104	69,989	Financial
PNR	Pentair plc.	108.70	-1.46	-33	17,819	Industrial
PNW	Pinnacle West Capital Corporati	93.00	-0.76	-10	11,106	Utilities
PPG	PPG Industries, Inc.	101.01	1.46	-21	22,797	Materials
PPL	PPL Corporation	37.31	-1.74	-31	27,591	Utilities
PRGO	Perrigo Company plc	21.53	0.70	-30	2,962	Health Care
PRU	Prudential Financial, Inc.	99.85	-3.18	-18	35,141	Financial
PSA	Public Storage	306.73	1.90	75	53,816	Real Estate
PSX	Phillips 66	128.36	-0.93	-29	51,873	Energy
PVH	PVH Corp.	81.72	-1.70	-55	3,932	Consumer Discretionary
PWR	Quanta Services, Inc.	437.52	0.14	-24	65,193	Industrial
PYPL	PayPal Holdings, Inc.	66.05	-2.84	41	63,102	Technology
QCOM	QUALCOMM Incorporated	164.08	0.68	-30	177,042	Technology
QRVO	Qorvo, Inc.	91.68	1.90	-61	8,494	Technology
RCL	Royal Caribbean Cruises Ltd.	298.51	-4.07	36	81,083	Consumer Discretionary
REG	Regency Centers Corporation	71.72	-0.98	-38	13,099	Real Estate
REGN	Regeneron Pharmaceuticals, Inc.	569.17	-1.26	-20	60,324	Health Care
RF	Regions Financial Corporation	23.35	-5.62	174	20,835	Financial
RHI	Robert Half Inc.	32.04	-1.42	-19	3,259	Consumer Discretionary
RJF	Raymond James Financial, Inc.	160.18	-2.14	25	31,937	Financial
RL	Ralph Lauren Corporation	323.16	1.48	-52	19,575	Consumer Discretionary
RMD	ResMed Inc.	270.00	0.11	-11	39,403	Health Care
ROK	Rockwell Automation, Inc.	348.02	-1.16	-52	39,129	Industrial
ROL	Rollins, Inc.	55.24	-1.39	-19	26,771	Consumer Discretionary
ROP	Roper Technologies, Inc.	500.08	0.07	1	53,815	Industrial
ROST	Ross Stores, Inc.	155.21	-1.13	-33	50,478	Consumer Discretionary
RSG	Republic Services, Inc.	218.23	-1.27	-39	68,134	Industrial
RTX	RTX Corporation	157.05	0.03	-13	210,217	Industrial
SBAC	SBA Communications Corporation	197.42	1.53	-18	21,198	Real Estate
SBUX	Starbucks Corporation	84.34	1.79	16	95,869	Consumer Discretionary
SCHW	Charles Schwab Corporation (The	93.41	-0.98	68	169,559	Financial
SEE	Sealed Air Corporation	34.15	-0.87	-27	5,023	Materials
SHW	Sherwin-Williams Company (The)	331.46	-0.38	-1	82,644	Materials
SJM	The J.M. Smucker Company	103.89	0.36	-49	11,083	Consumer Staples
SLB	SLB Limited	32.92	1.07	32	49,178	Energy
SLG	SL Green Realty Corp	53.83	-5.79	140	4,084	Real Estate
SNA	Snap-On Incorporated	344.17	3.48	195	17,953	Consumer Discretionary
SNPS	Synopsys, Inc.	440.20	0.99	-34	81,766	Technology
SO	Southern Company (The)	98.43	-1.29	-18	108,277	Utilities
SPG	Simon Property Group, Inc.	176.74	-0.91	-55	66,667	Real Estate
SPGI	S&P Global Inc.	472.05	-2.24	-9	144,116	Financial
SRE	DBA Sempra	91.14	-1.25	-53	59,466	Utilities
STE	STERIS plc (Ireland)	240.30	1.50	-36	23,667	Health Care
STT	State Street Corporation	112.95	-3.22	39	32,043	Financial
STX	Seagate Technology Holdings PLC	226.03	3.03	27	48,137	Technology
STZ	Constellation Brands, Inc.	139.32	0.31	-30	24,390	Consumer Staples
SWK	Stanley Black & Decker, Inc.	67.91	0.28	-38	10,511	Industrial
SWKS	Skyworks Solutions, Inc.	74.47	0.34	-20	11,053	Technology
SYF	Synchrony Financial	70.25	-2.86	41	25,297	Financial
SYK	Stryker Corporation	369.25	-0.14	-31	141,166	Health Care
SYY	Sysco Corporation	78.83	-1.57	-39	37,720	Consumer Staples
T	AT&T Inc.	26.20	0.50	8	187,340	Communication Services
TAP	Molson Coors Beverage Company	47.04	1.44	-43	9,312	Consumer Staples
TDG	Transdigm Group Incorporated	1,249.42	0.95	2	70,405	Industrial
TEL	TE Connectivity plc	224.19	0.67	-48	66,243	Technology
TFC	Truist Financial Corporation	41.09	-5.02	70	52,982	Financial
TFX	Teleflex Incorporated	123.88	1.98	-58	5,474	Health Care
TGT	Target Corporation	90.07	-0.92	-45	40,927	Consumer Discretionary
TJX	TJX Companies, Inc. (The)	142.55	-1.80	-49	158,649	Consumer Discretionary
TMO	Thermo Fisher Scientific Inc	536.78	1.69	-25	202,694	Health Care
TMUS	T-Mobile US, Inc.	226.45	-0.09	-20	254,851	Communication Services
TPR	Tapestry, Inc.	116.51	-0.15	-69	24,118	Consumer Discretionary
TROW	T. Rowe Price Group, Inc.	103.15	-2.42	-28	22,663	Financial
TRV	The Travelers Companies, Inc.	261.57	-2.92	102	58,888	Financial
TSCO	Tractor Supply Company	55.16	-1.16	-17	29,232	Consumer Discretionary
TSN	Tyson Foods, Inc.	52.16	-1.23	-21	18,556	Consumer Staples
TT	Trane Technologies plc	415.92	-1.55	-42	92,548	Industrial
TTWO	Take-Two Interactive Software,	259.23	-0.87	-21	47,820	Communication Services
TXN	Texas Instruments Incorporated	175.48	0.12	-1	159,535	Technology
TXT	Textron Inc.	81.65	-1.04	-52	14,550	Industrial
UAA	Under Armour, Inc.	4.76	-0.83	-40	2,008	Consumer Discretionary
UAL	United Airlines Holdings, Inc.	98.19	-5.63	330	31,787	Industrial
UDR	UDR, Inc.	35.91	-0.86	-35	13,550	Real Estate
UHS	Universal Health Services, Inc.	204.24	-0.37	-62	12,997	Health Care
ULTA	Ulta Beauty, Inc.	537.29	-0.22	-34	24,091	Consumer Discretionary
UNH	UnitedHealth Group Incorporated	356.67	-1.24	-68	323,026	Health Care
UNM	Unum Group	73.69	-2.95	-48	12,550	Financial
UNP	Union Pacific Corporation	224.04	-0.74	-45	132,883	Industrial
UPS	United Parcel Service, Inc.	85.64	1.84	-25	72,585	Industrial
URI	United Rentals, Inc.	1,005.65	-1.41	-8	64,704	Industrial
USB	U.S. Bancorp	45.65	-1.72	105	71,040	Financial
V	Visa Inc.	335.40	-2.98	-13	650,991	Technology
VAR				0	0	Health Care
VFC	V.F. Corporation	14.17	-1.05	-29	5,535	Consumer Discretionary
VIAC				0	0	Communication Services
VLO	Valero Energy Corporation	156.39	-2.85	-32	48,582	Energy
VMC	Vulcan Materials Company (Holdi	296.23	-2.27	-23	39,139	Industrial
VNO	Vornado Realty Trust	39.50	-2.13	-15	8,245	Real Estate
VRSK	Verisk Analytics, Inc.	229.06	-6.12	55	32,003	Industrial
VRSN	VeriSign, Inc.	259.79	-2.24	-19	24,266	Technology
VRTX	Vertex Pharmaceuticals Incorpor	408.61	0.17	-29	104,763	Health Care
VTR	Ventas, Inc.	69.55	0.96	-44	31,608	Real Estate
VZ	Verizon Communications Inc.	40.36	-0.05	-32	170,170	Communication Services
WAB	Westinghouse Air Brake Technolo	193.61	-1.79	-50	33,098	Industrial
WAT	Waters Corporation	334.87	0.74	-21	19,932	Health Care
WBA	Walgreens Boots Alliance, Inc.	11.98	0.00	2,643	0	Consumer Staples
WDC	Western Digital Corporation	125.92	4.55	62	43,164	Technology
WEC	WEC Energy Group, Inc.	116.19	-0.93	7	37,397	Utilities
WELL	Welltower Inc.	172.08	-0.15	-24	115,091	Real Estate
WFC	Wells Fargo & Company	84.00	-2.85	33	264,510	Financial
WHR	Whirlpool Corporation	72.19	-1.33	27	4,035	Consumer Discretionary
WLTW				0	0	Financial
WM	Waste Management, Inc.	213.29	-0.19	-45	85,919	Industrial
WMB	Williams Companies, Inc. (The)	62.53	-1.96	-32	76,360	Energy
WMT	Walmart Inc.	106.47	-2.35	-19	848,869	Consumer Staples
WRB	W.R. Berkley Corporation	73.65	-3.59	63	27,934	Financial
WU	Western Union Company (The)	8.08	-0.98	-31	2,609	Financial
WY	Weyerhaeuser Company	23.65	-0.34	13	17,063	Real Estate
WYNN	Wynn Resorts, Limited	115.92	-1.82	-47	12,052	Consumer Discretionary
XEL	Xcel Energy Inc.	81.10	-0.86	-11	47,964	Utilities
XOM	Exxon Mobil Corporation	110.64	-0.87	-25	471,685	Energy
XRAY	DENTSPLY SIRONA Inc.	12.62	-1.41	-12	2,517	Health Care
XRX	Xerox Holdings Corporation	3.12	-5.45	-8	392	Technology
XYL	Xylem Inc.	144.83	-0.64	8	35,253	Industrial
YUM	Yum! Brands, Inc.	143.38	-0.78	-41	39,793	Consumer Discretionary
ZBH	Zimmer Biomet Holdings, Inc.	99.92	0.54	-47	19,793	Health Care
ZBRA	Zebra Technologies Corporation	293.93	0.20	-26	14,944	Technology
ZION	Zions Bancorporation N.A.	46.93	-13.14	615	6,927	Financial
ZTS	Zoetis Inc.	143.26	0.80	-21	63,490	Health Care
Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector