S&P 500

Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector
A	Agilent Technologies, Inc.	140.60	0.66	16	39,860	Health Care
AAL	American Airlines Group, Inc.	15.33	2.47	24	10,119	Industrial
AAP	Advance Auto Parts Inc.	45.46	-1.96	-26	2,728	Consumer Discretionary
AAPL	Apple Inc.	274.11	-1.50	1	4,067,898	Technology
ABBV	AbbVie Inc.	227.45	1.85	-1	401,991	Health Care
ABT	Abbott Laboratories	128.47	2.40	0	223,596	Health Care
ACN	Accenture plc	274.66	1.14	-34	181,372	Technology
ADBE	Adobe Inc.	351.15	-1.48	31	148,957	Technology
ADI	Analog Devices, Inc.	280.44	0.40	-5	137,318	Technology
ADM	Archer-Daniels-Midland Company	60.20	0.32	-25	28,930	Consumer Staples
ADP	Automatic Data Processing, Inc.	264.95	-0.43	17	107,328	Technology
ADS				0	0	Financial
ADSK	Autodesk, Inc.	294.31	-1.12	58	62,688	Technology
AEE	Ameren Corporation	98.87	1.64	-15	26,743	Utilities
AEP	American Electric Power Company	115.77	1.44	-13	61,967	Utilities
AES	The AES Corporation	13.86	0.22	-35	9,869	Utilities
AFL	AFLAC Incorporated	111.50	1.32	88	59,633	Financial
AIG	American International Group, I	86.30	1.65	64	47,810	Financial
AIV	Apartment Investment and Manage	5.68	-1.90	93	818	Real Estate
AIZ	Assurant, Inc.	233.26	1.73	4	11,770	Financial
AJG	Arthur J. Gallagher & Co.	256.19	0.32	11	65,790	Financial
AKAM	Akamai Technologies, Inc.	86.53	0.76	31	12,448	Communication Services
ALB	Albemarle Corporation	132.22	-0.39	-42	15,561	Materials
ALGN	Align Technology, Inc.	162.73	-1.63	-33	11,795	Health Care
ALK	Alaska Air Group, Inc.	51.89	0.95	-39	6,018	Industrial
ALL	Allstate Corporation (The)	211.94	2.30	3	55,847	Financial
ALLE	Allegion plc	163.06	1.39	-7	14,028	Industrial
AMAT	Applied Materials, Inc.	261.27	0.79	-26	208,138	Technology
AMCR	Amcor plc	8.25	0.24	-32	19,043	Materials
AMD	Advanced Micro Devices, Inc.	207.58	-1.52	-53	337,948	Technology
AME	AMETEK, Inc.	203.19	0.72	-33	46,927	Industrial
AMGN	Amgen Inc.	325.31	2.38	43	175,173	Health Care
AMP	Ameriprise Financial, Inc.	491.49	-0.43	-40	46,333	Financial
AMT	American Tower Corporation (REI	180.26	-0.24	15	84,406	Real Estate
AMZN	Amazon.com, Inc.	222.54	-1.61	-4	2,379,000	Consumer Discretionary
ANET	Arista Networks, Inc.	125.89	0.91	-21	158,531	Technology
ANTM				0	0	Health Care
AON	Aon plc	354.10	0.09	-22	76,353	Financial
AOS	A.O. Smith Corporation	68.82	0.15	-28	9,643	Industrial
APA	APA Corporation	25.27	-2.48	-36	9,041	Energy
APD	Air Products and Chemicals, Inc	245.01	0.83	23	54,537	Materials
APH	Amphenol Corporation	129.90	0.51	-26	159,004	Technology
APTV	Aptiv PLC	77.35	-1.82	-30	16,843	Consumer Discretionary
ARE	Alexandria Real Estate Equities	47.41	1.65	-7	8,193	Real Estate
ATO	Atmos Energy Corporation	170.75	1.41	-7	27,609	Utilities
AVB	AvalonBay Communities, Inc.	177.79	0.50	-45	25,314	Real Estate
AVGO	Broadcom Inc.	339.81	-5.59	165	1,604,706	Technology
AVY	Avery Dennison Corporation	183.69	0.60	-46	14,198	Materials
AWK	American Water Works Company, I	134.13	1.96	20	26,171	Utilities
AXP	American Express Company	382.57	0.00	-1	266,223	Financial
AZO	AutoZone, Inc.	3,488.71	1.25	57	57,860	Consumer Discretionary
BA	Boeing Company (The)	205.50	0.55	-25	160,921	Industrial
BAC	Bank of America Corporation	55.33	0.34	-25	409,826	Financial
BAX	Baxter International Inc.	19.53	1.98	18	10,039	Health Care
BBY	Best Buy Co., Inc.	72.89	-0.78	63	15,314	Consumer Discretionary
BDX	Becton, Dickinson and Company	200.09	-0.40	-12	57,351	Health Care
BEN	Franklin Resources, Inc.	23.62	0.60	-1	12,305	Financial
BIIB	Biogen Inc.	175.74	0.94	23	25,781	Health Care
BK	The Bank of New York Mellon Cor	116.96	-0.06	-23	82,484	Financial
BKNG	Booking Holdings Inc. Common St	5,457.70	2.94	32	176,883	Consumer Discretionary
BKR	Baker Hughes Company	46.89	0.06	-18	46,269	Energy
BLK	BlackRock, Inc.	1,082.16	-0.64	-14	167,898	Financial
BLL				0	0	Materials
BMY	Bristol-Myers Squibb Company	54.29	3.59	7	110,521	Health Care
BR	Broadridge Financial Solutions,	229.23	-0.36	-38	26,757	Technology
BSX	Boston Scientific Corporation	92.19	-0.42	-20	136,666	Health Care
BWA	BorgWarner Inc.	44.86	0.83	-26	9,707	Consumer Discretionary
BXP	BXP, Inc.	71.62	0.29	-61	12,669	Real Estate
C	Citigroup, Inc.	112.80	0.89	-17	207,653	Financial
CAG	ConAgra Brands, Inc.	17.94	1.07	-20	8,581	Consumer Staples
CAH	Cardinal Health, Inc.	199.96	0.90	-32	47,509	Health Care
CARR	Carrier Global Corporation	52.58	-0.68	-29	44,746	Industrial
CAT	Caterpillar, Inc.	589.76	-1.36	35	276,290	Industrial
CB	Chubb Limited	312.61	1.34	-6	124,634	Financial
CBOE	Cboe Global Markets, Inc.	246.75	-2.48	50	25,821	Financial
CBRE	CBRE Group Inc	158.87	-0.44	-38	47,278	Real Estate
CCI	Crown Castle Inc.	89.49	-0.45	12	38,971	Real Estate
CCL	Carnival Corporation	28.60	3.55	-5	38,778	Consumer Discretionary
CDNS	Cadence Design Systems, Inc.	318.43	-1.48	-8	86,768	Technology
CDW	CDW Corporation	144.88	-0.03	-3	18,988	Technology
CE	Celanese Corporation	42.49	-2.32	-36	4,652	Materials
CF	CF Industries Holdings, Inc.	78.75	-0.56	-26	12,755	Materials
CFG	Citizens Financial Group, Inc.	58.44	0.09	-25	25,208	Financial
CHD	Church & Dwight Company, Inc.	85.01	0.47	-24	20,709	Consumer Staples
CHRW	C.H. Robinson Worldwide, Inc.	157.61	0.33	-25	18,619	Industrial
CHTR	Charter Communications, Inc.	209.52	1.41	-24	28,618	Communication Services
CI	The Cigna Group	277.15	0.89	-36	74,033	Health Care
CINF	Cincinnati Financial Corporatio	167.07	0.73	-8	26,125	Financial
CL	Colgate-Palmolive Company	79.43	1.39	-30	64,196	Consumer Staples
CLX	Clorox Company (The)	101.72	-2.20	21	12,407	Consumer Staples
CMA	Comerica Incorporated	88.11	-0.72	-17	11,259	Financial
CMCSA	Comcast Corporation	28.21	3.60	15	104,157	Communication Services
CME	CME Group Inc.	272.18	-0.50	18	98,148	Financial
CMG	Chipotle Mexican Grill, Inc.	35.94	-0.55	0	48,191	Consumer Discretionary
CMI	Cummins Inc.	517.25	1.41	-20	71,399	Industrial
CMS	CMS Energy Corporation	70.76	1.32	-18	21,533	Utilities
CNC	Centene Corporation	40.45	-0.98	-59	19,881	Health Care
CNP	CenterPoint Energy, Inc (Holdin	38.20	0.95	-33	24,939	Utilities
COF	Capital One Financial Corporati	239.81	0.82	6	153,362	Financial
COO	The Cooper Companies, Inc.	81.53	-0.67	-22	16,208	Health Care
COP	ConocoPhillips	94.36	-1.24	8	117,850	Energy
COST	Costco Wholesale Corporation	860.56	-2.70	83	382,018	Consumer Staples
COTY	Coty Inc.	3.28	1.86	11	2,868	Consumer Staples
CPB	The Campbell's Company	28.27	-1.64	76	8,428	Consumer Staples
CPRT	Copart, Inc.	38.67	0.00	15	37,433	Industrial
CRM	Salesforce, Inc.	254.58	-2.92	19	242,360	Technology
CSCO	Cisco Systems, Inc.	78.25	0.58	-27	309,173	Technology
CSX	CSX Corporation	37.18	-0.56	27	69,313	Industrial
CTAS	Cintas Corporation	188.45	0.49	13	75,936	Industrial
CTL				0	0	Communication Services
CTSH	Cognizant Technology Solutions	84.05	0.13	11	41,049	Technology
CTVA	Corteva, Inc.	65.88	-0.36	-13	44,739	Materials
CTXS				0	0	Technology
CVS	CVS Health Corporation	79.69	0.34	-49	101,161	Health Care
CVX	Chevron Corporation	149.80	-0.13	-4	301,820	Energy
D	Dominion Energy, Inc.	59.84	0.86	-17	51,098	Utilities
DAL	Delta Air Lines, Inc.	71.27	2.09	-6	46,536	Industrial
DD	DuPont de Nemours, Inc.	40.61	-0.78	-19	17,014	Materials
DE	Deere & Company	488.01	0.66	-11	131,923	Industrial
DFS				0	0	Financial
DG	Dollar General Corporation	132.93	-0.21	30	29,260	Consumer Discretionary
DGX	Quest Diagnostics Incorporated	184.11	0.85	-44	20,587	Health Care
DHI	D.R. Horton, Inc.	156.47	0.01	-50	45,698	Consumer Discretionary
DHR	Danaher Corporation	228.53	0.97	-14	163,639	Health Care
DIS	Walt Disney Company (The)	110.49	-0.32	34	198,653	Communication Services
DISCA				0	0	Communication Services
DLR	Digital Realty Trust, Inc.	152.89	0.31	64	53,466	Real Estate
DLTR	Dollar Tree, Inc.	131.17	1.00	-47	26,754	Consumer Discretionary
DOV	Dover Corporation	201.30	1.09	-15	27,608	Industrial
DOW	Dow Inc.	23.45	-2.17	4	16,667	Materials
DPZ	Domino's Pizza Inc	437.50	1.75	30	14,852	Consumer Discretionary
DRE				0	0	Real Estate
DRI	Darden Restaurants, Inc.	186.43	2.28	34	21,736	Consumer Discretionary
DTE	DTE Energy Company	128.81	0.14	15	26,751	Utilities
DUK	Duke Energy Corporation (Holdin	116.73	1.24	17	90,776	Utilities
DVA	DaVita Inc.	120.05	-1.07	-5	8,583	Health Care
DVN	Devon Energy Corporation	36.17	-2.98	6	22,960	Energy
DXC	DXC Technology Company	15.42	1.65	-10	2,760	Technology
DXCM	DexCom, Inc.	65.73	-1.84	8	25,776	Health Care
EA	Electronic Arts Inc.	204.20	0.23	-5	51,071	Communication Services
EBAY	eBay Inc.	82.59	-3.25	34	37,743	Consumer Discretionary
ECL	Ecolab Inc.	261.11	-0.94	-33	74,057	Materials
ED	Consolidated Edison, Inc.	99.39	1.91	14	35,873	Utilities
EFX	Equifax, Inc.	217.02	-1.73	6	26,736	Industrial
EIX	Edison International	59.09	1.34	-38	22,739	Utilities
EL	Estee Lauder Companies, Inc. (T	101.03	-2.95	-12	36,407	Consumer Staples
EMN	Eastman Chemical Company	63.95	-0.51	-36	7,343	Materials
EMR	Emerson Electric Company	137.26	0.45	-22	77,181	Industrial
EOG	EOG Resources, Inc.	105.93	-1.93	19	57,837	Energy
EQIX	Equinix, Inc.	761.39	1.47	1	74,757	Real Estate
EQR	Equity Residential	61.10	0.25	-44	24,046	Real Estate
ES	Eversource Energy (D/B/A)	68.37	0.38	-21	25,651	Utilities
ESS	Essex Property Trust, Inc.	259.26	0.64	28	17,906	Real Estate
ETFC				0	0	Financial
ETN	Eaton Corporation, PLC	333.21	0.37	0	129,718	Industrial
ETR	Entergy Corporation	93.75	1.52	-37	41,868	Utilities
EVRG	Evergy, Inc.	74.12	0.43	-7	17,063	Utilities
EW	Edwards Lifesciences Corporatio	83.38	0.36	-46	48,952	Health Care
EXC	Exelon Corporation	43.87	0.69	-7	44,308	Utilities
EXPD	Expeditors International of Was	151.57	-0.13	-37	20,570	Industrial
EXPE	Expedia Group, Inc.	283.45	3.37	0	35,067	Consumer Discretionary
EXR	Extra Space Storage Inc	133.30	0.33	-4	29,539	Real Estate
F	Ford Motor Company	13.65	-0.80	-43	54,388	Consumer Discretionary
FANG	Diamondback Energy, Inc.	154.06	-1.67	-5	44,598	Energy
FAST	Fastenal Company	42.58	1.36	69	48,883	Industrial
FB	ProShares S&P 500 Dynamic Buffe	42.09	0.01	-60	0	Communication Services
FBHS				0	0	Industrial
FCX	Freeport-McMoRan, Inc.	47.52	0.30	-40	68,235	Materials
FDX	FedEx Corporation	281.23	-0.59	1	66,357	Industrial
FE	FirstEnergy Corp.	44.61	0.79	-46	25,769	Utilities
FFIV	F5, Inc.	263.01	0.13	61	15,278	Technology
FIS	Fidelity National Information S	66.61	-0.75	-49	34,795	Technology
FISV	Fiserv, Inc.	68.97	0.32	35	37,491	Technology
FITB	Fifth Third Bancorp	47.83	-0.66	35	31,617	Financial
FLIR				0	0	Industrial
FLS	Flowserve Corporation	71.82	0.41	-37	9,392	Industrial
FMC	FMC Corporation	13.12	-5.68	28	1,638	Materials
FOX	Fox Corporation	63.21	0.21	-30	29,766	Communication Services
FRT	Federal Realty Investment Trust	100.91	1.34	24	8,758	Real Estate
FTI	TechnipFMC plc	46.20	-0.26	-36	18,988	Energy
FTNT	Fortinet, Inc.	81.52	-0.85	-5	62,466	Technology
FTV	Fortive Corporation	55.35	0.76	-36	18,726	Industrial
GD	General Dynamics Corporation	340.69	0.95	-24	92,027	Industrial
GE	GE Aerospace	300.98	0.39	12	319,171	Industrial
GILD	Gilead Sciences, Inc.	119.78	0.14	3	148,623	Health Care
GIS	General Mills, Inc.	47.06	0.79	-2	25,162	Consumer Staples
GL	Globe Life Inc.	140.65	0.85	-35	11,393	Financial
GLW	Corning Incorporated	88.11	-0.24	-36	75,542	Technology
GM	General Motors Company	81.98	1.35	-6	78,051	Consumer Discretionary
GOOGL	Alphabet Inc.	308.22	-0.35	-20	3,733,198	Communication Services
GPC	Genuine Parts Company	131.91	0.27	-50	18,350	Consumer Discretionary
GPN	Global Payments Inc.	81.63	-0.51	-10	19,804	Technology
GRMN	Garmin Ltd.	207.23	-0.54	-3	39,890	Consumer Discretionary
GS	Goldman Sachs Group, Inc. (The)	889.59	0.18	-26	269,297	Financial
GWW	W.W. Grainger, Inc.	1,029.56	0.69	0	49,246	Industrial
HAL	Halliburton Company	28.41	-0.73	-43	24,222	Energy
HAS	Hasbro, Inc.	81.10	-0.55	26	11,381	Consumer Discretionary
HBAN	Huntington Bancshares Incorpora	17.74	-0.45	-25	27,937	Financial
HBI	Hanesbrands Inc.	6.47	0.00	1,049	2,289	Consumer Discretionary
HCA	HCA Healthcare, Inc.	476.98	-1.46	-16	111,610	Health Care
HD	Home Depot, Inc. (The)	356.99	-0.74	-20	355,387	Consumer Discretionary
HFC				0	0	Energy
HIG	The Hartford Insurance Group, I	138.67	2.49	49	38,675	Financial
HII	Huntington Ingalls Industries,	329.16	0.69	-41	12,916	Industrial
HLT	Hilton Worldwide Holdings Inc.	285.85	2.00	-10	67,230	Consumer Discretionary
HOG	Harley-Davidson, Inc.	21.37	-1.02	68	2,597	Consumer Discretionary
HOLX	Hologic, Inc.	75.19	0.25	51	16,760	Health Care
HON	Honeywell International Inc.	197.45	1.96	-26	133,055	Industrial
HP	Helmerich & Payne, Inc.	28.94	-1.60	10	2,877	Energy
HPE	Hewlett Packard Enterprise Comp	24.05	0.75	-14	31,732	Technology
HPQ	HP Inc.	24.49	-1.01	3	22,890	Technology
HRB	H&R Block, Inc.	43.53	0.51	18	5,566	Consumer Discretionary
HRL	Hormel Foods Corporation	24.00	-0.21	-24	13,202	Consumer Staples
HSIC	Henry Schein, Inc.	77.39	1.10	-19	9,384	Health Care
HST	Host Hotels & Resorts, Inc.	18.64	1.53	1	12,984	Real Estate
HSY	The Hershey Company	188.11	3.45	33	38,145	Consumer Staples
HUM	Humana Inc.	274.74	2.34	-30	33,043	Health Care
HWM	Howmet Aerospace Inc.	197.24	-0.54	-32	79,389	Industrial
IBM	International Business Machines	308.66	-0.19	-34	288,515	Technology
ICE	Intercontinental Exchange Inc.	161.40	-1.11	-46	92,389	Financial
IDXX	IDEXX Laboratories, Inc.	700.55	-0.52	8	56,047	Health Care
IEX	IDEX Corporation	178.69	-0.13	-41	13,453	Industrial
IFF	International Flavors & Fragran	64.17	1.44	-14	16,445	Materials
ILMN	Illumina, Inc.	134.92	0.04	18	20,737	Health Care
INCY	Incyte Corporation	98.64	3.39	25	19,365	Health Care
INFO	Harbor PanAgora Dynamic Large C	24.37	-0.13	101	0	Industrial
INTC	Intel Corporation	37.51	-0.79	-50	178,922	Technology
INTU	Intuit Inc.	654.60	-2.43	-7	182,240	Technology
IP	International Paper Company	38.60	0.16	-38	20,382	Materials
IPG	Interpublic Group of Companies,	24.57	-1.96	900	8,999	Communication Services
IPGP	IPG Photonics Corporation	77.78	0.86	35	3,283	Technology
IQV	IQVIA Holdings, Inc.	223.63	0.62	-29	38,084	Health Care
IR	Ingersoll Rand Inc.	81.63	-0.16	-20	32,444	Industrial
IRM	Iron Mountain Incorporated (Del	82.44	-0.06	41	24,368	Real Estate
ISRG	Intuitive Surgical, Inc.	559.52	3.17	32	200,574	Health Care
IT	Gartner, Inc.	246.35	5.33	29	18,657	Technology
ITW	Illinois Tool Works Inc.	258.66	0.25	-19	75,399	Industrial
IVZ	Invesco Ltd	26.04	-0.84	-16	11,612	Financial
J	Jacobs Solutions Inc.	135.52	-0.15	-59	16,199	Industrial
JBHT	J.B. Hunt Transport Services, I	197.60	-0.54	-22	19,127	Industrial
JCI	Johnson Controls International	116.88	1.85	-4	76,484	Industrial
JKHY	Jack Henry & Associates, Inc.	187.65	0.08	-19	13,635	Financial
JNJ	Johnson & Johnson	214.17	1.22	-30	515,998	Health Care
JPM	JP Morgan Chase & Co.	320.02	0.47	23	879,976	Financial
K	Kellanova	83.44	-0.01	1,134	29,031	Consumer Staples
KEY	KeyCorp	20.46	-0.97	-18	22,434	Financial
KEYS	Keysight Technologies Inc.	207.48	-0.64	-48	35,656	Technology
KHC	The Kraft Heinz Company	24.50	0.20	-12	28,999	Consumer Staples
KIM	Kimco Realty Corporation (HC)	20.50	1.69	-32	13,882	Real Estate
KLAC	KLA Corporation	1,225.11	2.61	1	161,328	Technology
KMB	Kimberly-Clark Corporation	102.80	-0.34	50	34,115	Consumer Staples
KMI	Kinder Morgan, Inc.	26.72	-0.04	-29	59,445	Energy
KMX	CarMax Inc	40.92	-0.22	-38	6,140	Consumer Discretionary
KO	Coca-Cola Company (The)	70.97	0.64	-20	305,431	Consumer Staples
KR	Kroger Company (The)	62.66	-0.84	-28	41,523	Consumer Staples
KSS	Kohl's Corporation	22.18	-4.68	-38	2,488	Consumer Discretionary
KSU				0	0	Industrial
L	Loews Corporation	105.41	1.05	-31	21,864	Financial
LB	LandBridge Company LLC	52.33	-5.22	-8	4,164	Consumer Discretionary
LDOS	Leidos Holdings, Inc.	185.95	-1.77	-23	23,856	Technology
LEG	Leggett & Platt, Incorporated	11.65	0.95	29	1,577	Consumer Discretionary
LEN	Lennar Corporation	119.73	0.30	-46	29,569	Consumer Discretionary
LH	Labcorp Holdings Inc.	263.33	-0.32	-40	21,882	Health Care
LHX	L3Harris Technologies, Inc.	288.53	0.55	-48	53,982	Industrial
LIN	Linde plc	416.99	0.18	91	195,530	Materials
LKQ	LKQ Corporation	30.52	-1.52	16	7,852	Consumer Discretionary
LLY	Eli Lilly and Company	1,062.19	3.38	20	952,207	Health Care
LMT	Lockheed Martin Corporation	484.42	0.87	-40	113,095	Industrial
LNC	Lincoln National Corporation	45.20	0.31	-3	8,585	Financial
LNT	Alliant Energy Corporation	65.63	0.46	-18	16,870	Utilities
LOW	Lowe's Companies, Inc.	248.78	0.60	1	139,553	Consumer Discretionary
LRCX	Lam Research Corporation	164.30	2.35	-11	207,187	Technology
LUV	Southwest Airlines Company	41.72	1.34	83	21,910	Industrial
LVS	Las Vegas Sands Corp.	66.99	2.68	0	45,985	Consumer Discretionary
LW	Lamb Weston Holdings, Inc.	59.46	-0.34	-56	8,286	Consumer Staples
LYB	LyondellBasell Industries NV	43.34	-2.37	39	13,949	Materials
LYV	Live Nation Entertainment, Inc.	141.66	-1.03	-42	32,894	Consumer Discretionary
MA	Mastercard Incorporated	569.13	-0.49	-27	514,500	Technology
MAA	Mid-America Apartment Communiti	132.70	0.45	-23	15,928	Real Estate
MAR	Marriott International	308.49	3.27	36	83,742	Consumer Discretionary
MAS	Masco Corporation	64.92	1.53	-7	13,591	Industrial
MCD	McDonald's Corporation	318.73	0.63	-9	227,447	Consumer Discretionary
MCHP	Microchip Technology Incorporat	67.18	0.00	-21	36,307	Technology
MCK	McKesson Corporation	823.01	1.13	-32	102,369	Health Care
MCO	Moody's Corporation	487.50	0.18	-35	87,437	Financial
MDLZ	Mondelez International, Inc.	54.26	0.41	93	70,209	Consumer Staples
MDT	Medtronic plc.	98.57	-1.30	15	126,427	Health Care
MET	MetLife, Inc.	82.61	0.55	-39	54,937	Financial
MGM	MGM Resorts International	37.38	-0.05	-13	10,223	Consumer Discretionary
MHK	Mohawk Industries, Inc.	111.49	-0.89	-37	6,927	Consumer Discretionary
MKC	McCormick & Company, Incorporat	68.45	2.47	6	18,370	Consumer Staples
MKTX	MarketAxess Holdings, Inc.	179.20	0.12	-21	6,695	Financial
MLM	Martin Marietta Materials, Inc.	633.88	0.90	-13	38,227	Industrial
MMC	Marsh & McLennan Companies, Inc	187.30	0.59	-11	92,081	Financial
MMM	3M Company	165.70	-1.89	-15	88,256	Industrial
MNST	Monster Beverage Corporation	74.85	1.19	0	73,130	Consumer Staples
MO	Altria Group, Inc.	59.09	0.58	-7	99,264	Consumer Staples
MOS	Mosaic Company (The)	24.86	-5.15	64	7,890	Materials
MPC	Marathon Petroleum Corporation	185.51	-0.14	21	56,398	Energy
MRK	Merck & Company, Inc.	100.26	0.81	23	250,427	Health Care
MRO				0	0	Energy
MS	Morgan Stanley	177.79	-0.35	-29	283,812	Financial
MSCI	MSCI Inc.	553.51	0.44	6	42,822	Financial
MSFT	Microsoft Corporation	474.82	-0.78	2	3,529,416	Technology
MSI	Motorola Solutions, Inc.	364.84	0.37	-13	60,783	Technology
MTB	M&T Bank Corporation	204.71	0.43	-32	31,989	Financial
MTD	Mettler-Toledo International, I	1,412.47	1.35	-42	29,095	Health Care
MU	Micron Technology, Inc.	237.50	-1.51	0	267,270	Technology
MYL				0	0	Health Care
NBL				0	0	Energy
NCLH	Norwegian Cruise Line Holdings	21.65	3.79	24	9,856	Consumer Discretionary
NDAQ	Nasdaq, Inc.	92.93	-0.68	-27	53,322	Financial
NEE	NextEra Energy, Inc.	81.65	0.00	-42	170,045	Utilities
NEM	Newmont Corporation	99.69	1.58	-19	109,504	Materials
NFLX	Netflix, Inc.	93.77	-1.49	-8	397,333	Communication Services
NI	NiSource Inc	41.83	1.01	-66	19,795	Utilities
NKE	Nike, Inc.	67.78	0.46	-24	100,192	Consumer Discretionary
NLOK				0	0	Technology
NOC	Northrop Grumman Corporation	575.79	1.06	-54	82,443	Industrial
NOV	NOV Inc.	16.24	-0.92	-40	6,030	Energy
NOW	ServiceNow, Inc.	765.20	-11.54	313	159,277	Technology
NRG	NRG Energy, Inc.	159.99	-0.90	-36	30,946	Utilities
NSC	Norfolk Southern Corporation	299.49	0.85	-47	67,201	Industrial
NTAP	NetApp, Inc.	114.11	-1.34	-37	22,778	Technology
NTRS	Northern Trust Corporation	139.62	0.79	15	26,620	Financial
NUE	Nucor Corporation	162.02	-1.87	1	37,079	Materials
NVDA	NVIDIA Corporation	176.29	0.73	-15	4,292,132	Technology
NVR	NVR, Inc.	7,632.35	1.52	-12	21,088	Consumer Discretionary
NWL	Newell Brands Inc.	3.77	-1.05	-37	1,580	Consumer Discretionary
NWSA	News Corporation	26.05	-0.65	-10	15,153	Communication Services
O	Realty Income Corporation	58.08	0.62	10	53,428	Real Estate
ODFL	Old Dominion Freight Line, Inc.	157.46	-1.27	10	33,093	Industrial
OKE	ONEOK, Inc.	72.83	-1.03	-28	45,865	Energy
OMC	Omnicom Group Inc.	80.48	0.29	-13	25,539	Communication Services
ORCL	Oracle Corporation	184.92	-2.66	51	531,299	Technology
ORLY	O'Reilly Automotive, Inc.	95.14	1.09	25	80,491	Consumer Discretionary
OTIS	Otis Worldwide Corporation	88.57	0.49	-13	34,761	Industrial
OXY	Occidental Petroleum Corporatio	40.19	-2.14	-11	39,595	Energy
PAYC	Paycom Software, Inc.	162.81	-2.28	10	9,159	Technology
PAYX	Paychex, Inc.	115.38	-0.06	35	41,524	Technology
PBCT				0	0	Financial
PCAR	PACCAR Inc.	112.96	1.25	14	59,327	Industrial
PEG	Public Service Enterprise Group	80.60	2.17	-29	40,231	Utilities
PEP	Pepsico, Inc.	151.22	0.38	8	207,031	Consumer Staples
PFE	Pfizer, Inc.	26.43	2.24	-24	150,273	Health Care
PFG	Principal Financial Group Inc	90.63	0.77	10	20,189	Financial
PG	Procter & Gamble Company (The)	145.13	1.60	11	339,674	Consumer Staples
PGR	Progressive Corporation (The)	236.36	0.64	-11	138,601	Financial
PH	Parker-Hannifin Corporation	883.47	-0.16	-12	111,797	Industrial
PHM	PulteGroup, Inc.	126.51	0.06	-32	24,960	Consumer Discretionary
PKG	Packaging Corporation of Americ	204.48	0.32	-25	18,398	Materials
PKI				0	0	Health Care
PLD	Prologis, Inc.	130.66	0.37	-45	121,365	Real Estate
PM	Philip Morris International Inc	158.41	3.10	-19	246,587	Consumer Staples
PNC	PNC Financial Services Group, I	210.89	0.14	-31	82,866	Financial
PNR	Pentair plc.	105.04	-0.92	-22	17,219	Industrial
PNW	Pinnacle West Capital Corporati	88.37	0.64	-52	10,577	Utilities
PPG	PPG Industries, Inc.	103.72	0.17	-38	23,409	Materials
PPL	PPL Corporation	34.26	0.79	0	25,343	Utilities
PRGO	Perrigo Company plc	12.84	-2.28	30	1,767	Health Care
PRU	Prudential Financial, Inc.	117.60	0.55	-37	41,388	Financial
PSA	Public Storage	272.38	0.15	-3	47,792	Real Estate
PSX	Phillips 66	141.51	0.05	-30	57,187	Energy
PVH	PVH Corp.	74.50	-1.02	-26	3,584	Consumer Discretionary
PWR	Quanta Services, Inc.	435.87	-0.51	13	64,995	Industrial
PYPL	PayPal Holdings, Inc.	60.74	-1.49	0	58,029	Technology
QCOM	QUALCOMM Incorporated	179.26	0.54	-31	193,421	Technology
QRVO	Qorvo, Inc.	87.70	-0.42	-52	8,125	Technology
RCL	Royal Caribbean Cruises Ltd.	287.22	3.00	27	78,328	Consumer Discretionary
REG	Regency Centers Corporation	68.25	1.86	15	12,557	Real Estate
REGN	Regeneron Pharmaceuticals, Inc.	752.62	1.53	-18	79,768	Health Care
RF	Regions Financial Corporation	27.39	-0.76	-60	24,440	Financial
RHI	Robert Half Inc.	27.61	-0.18	-37	2,809	Consumer Discretionary
RJF	Raymond James Financial, Inc.	162.83	-0.62	-16	32,465	Financial
RL	Ralph Lauren Corporation	371.70	0.40	12	22,540	Consumer Discretionary
RMD	ResMed Inc.	253.07	0.32	-31	36,939	Health Care
ROK	Rockwell Automation, Inc.	401.65	-0.87	-17	45,159	Industrial
ROL	Rollins, Inc.	60.02	-0.05	-44	28,878	Consumer Discretionary
ROP	Roper Technologies, Inc.	443.60	-0.51	93	47,747	Industrial
ROST	Ross Stores, Inc.	184.28	1.20	12	59,932	Consumer Discretionary
RSG	Republic Services, Inc.	215.33	0.79	-25	67,229	Industrial
RTX	RTX Corporation	182.11	1.93	-41	244,167	Industrial
SBAC	SBA Communications Corporation	193.13	0.77	-21	20,580	Real Estate
SBUX	Starbucks Corporation	85.40	0.06	14	97,108	Consumer Discretionary
SCHW	Charles Schwab Corporation (The	95.28	-1.42	-20	172,954	Financial
SEE	Sealed Air Corporation	42.08	0.19	-31	6,191	Materials
SHW	Sherwin-Williams Company (The)	328.45	-0.07	-45	81,893	Materials
SJM	The J.M. Smucker Company	101.68	0.11	-29	10,848	Consumer Staples
SLB	SLB Limited	38.90	-1.39	-34	58,113	Energy
SLG	SL Green Realty Corp	45.59	2.13	-9	3,459	Real Estate
SNA	Snap-On Incorporated	351.95	0.32	-57	18,358	Consumer Discretionary
SNPS	Synopsys, Inc.	454.67	0.38	1	86,646	Technology
SO	Southern Company (The)	86.00	1.85	12	94,695	Utilities
SPG	Simon Property Group, Inc.	184.17	1.18	-24	69,470	Real Estate
SPGI	S&P Global Inc.	499.63	-0.28	-7	152,537	Financial
SRE	DBA Sempra	88.59	0.11	-32	57,821	Utilities
STE	STERIS plc (Ireland)	254.07	0.91	-18	25,023	Health Care
STT	State Street Corporation	128.95	1.00	47	36,582	Financial
STX	Seagate Technology Holdings PLC	285.58	-0.72	-28	62,219	Technology
STZ	Constellation Brands, Inc.	143.47	-2.68	26	24,973	Consumer Staples
SWK	Stanley Black & Decker, Inc.	74.15	-2.02	-3	11,484	Industrial
SWKS	Skyworks Solutions, Inc.	66.37	-0.90	-18	9,950	Technology
SYF	Synchrony Financial	83.21	-1.20	-13	30,958	Financial
SYK	Stryker Corporation	355.31	0.34	-10	135,878	Health Care
SYY	Sysco Corporation	75.43	1.47	0	36,120	Consumer Staples
T	AT&T Inc.	24.31	-1.10	-25	173,825	Communication Services
TAP	Molson Coors Beverage Company	47.67	0.15	14	9,427	Consumer Staples
TDG	Transdigm Group Incorporated	1,292.08	-0.20	89	72,809	Industrial
TEL	TE Connectivity plc	230.70	0.23	16	67,954	Technology
TFC	Truist Financial Corporation	49.74	-0.30	-40	64,136	Financial
TFX	Teleflex Incorporated	126.72	-0.13	-33	5,600	Health Care
TGT	Target Corporation	97.56	0.48	-40	44,331	Consumer Discretionary
TJX	TJX Companies, Inc. (The)	156.71	0.37	-30	174,408	Consumer Discretionary
TMO	Thermo Fisher Scientific Inc	575.91	0.71	-37	216,374	Health Care
TMUS	T-Mobile US, Inc.	196.16	0.51	3	220,762	Communication Services
TPR	Tapestry, Inc.	123.58	0.30	-36	25,581	Consumer Discretionary
TROW	T. Rowe Price Group, Inc.	103.62	-0.01	14	22,766	Financial
TRV	The Travelers Companies, Inc.	290.59	1.85	7	65,421	Financial
TSCO	Tractor Supply Company	52.93	1.85	-4	27,968	Consumer Discretionary
TSN	Tyson Foods, Inc.	59.53	-0.63	-26	21,017	Consumer Staples
TT	Trane Technologies plc	394.87	0.94	-28	87,864	Industrial
TTWO	Take-Two Interactive Software,	244.56	1.28	-2	45,189	Communication Services
TXN	Texas Instruments Incorporated	177.97	-0.81	15	161,799	Technology
TXT	Textron Inc.	87.94	0.88	-6	15,671	Industrial
UAA	Under Armour, Inc.	4.30	-0.69	-28	1,822	Consumer Discretionary
UAL	United Airlines Holdings, Inc.	107.70	0.80	-37	34,866	Industrial
UDR	UDR, Inc.	35.79	0.73	-61	13,474	Real Estate
UHS	Universal Health Services, Inc.	223.87	0.57	30	14,246	Health Care
ULTA	Ulta Beauty, Inc.	591.20	-1.73	35	26,508	Consumer Discretionary
UNH	UnitedHealth Group Incorporated	341.10	-0.22	-23	308,981	Health Care
UNM	Unum Group	77.11	-0.01	9	13,132	Financial
UNP	Union Pacific Corporation	240.47	0.22	-39	142,637	Industrial
UPS	United Parcel Service, Inc.	100.07	-0.84	-32	84,897	Industrial
URI	United Rentals, Inc.	810.44	-0.96	-30	52,144	Industrial
USB	U.S. Bancorp	53.71	0.54	10	83,582	Financial
V	Visa Inc.	346.89	-0.27	8	669,462	Technology
VAR				0	0	Health Care
VFC	V.F. Corporation	19.27	-1.98	-19	7,529	Consumer Discretionary
VIAC				0	0	Communication Services
VLO	Valero Energy Corporation	167.90	-0.24	-5	52,158	Energy
VMC	Vulcan Materials Company (Holdi	296.68	0.25	-25	39,200	Industrial
VNO	Vornado Realty Trust	34.79	-1.58	-30	7,262	Real Estate
VRSK	Verisk Analytics, Inc.	218.23	0.71	-10	30,489	Industrial
VRSN	VeriSign, Inc.	241.88	-0.05	-21	22,593	Technology
VRTX	Vertex Pharmaceuticals Incorpor	455.71	0.81	-18	116,839	Health Care
VTR	Ventas, Inc.	78.71	1.09	-12	36,972	Real Estate
VZ	Verizon Communications Inc.	40.80	-0.22	-28	172,030	Communication Services
WAB	Westinghouse Air Brake Technolo	215.38	0.45	18	36,820	Industrial
WAT	Waters Corporation	385.42	0.02	-22	22,945	Health Care
WDC	Western Digital Corporation	172.04	-2.44	-43	58,974	Technology
WEC	WEC Energy Group, Inc.	105.26	1.33	3	34,240	Utilities
WELL	Welltower Inc.	190.47	2.00	-13	130,724	Real Estate
WFC	Wells Fargo & Company	92.90	0.15	-27	297,599	Financial
WHR	Whirlpool Corporation	77.26	-0.49	-18	4,338	Consumer Discretionary
WLTW				0	0	Financial
WM	Waste Management, Inc.	218.32	1.26	2	87,953	Industrial
WMB	Williams Companies, Inc. (The)	59.48	-0.44	-34	72,638	Energy
WMT	Walmart Inc.	116.79	0.08	-1	931,149	Consumer Staples
WRB	W.R. Berkley Corporation	69.10	1.26	-43	26,259	Financial
WU	Western Union Company (The)	9.59	-2.24	9	3,097	Financial
WY	Weyerhaeuser Company	23.35	-0.17	1	16,847	Real Estate
WYNN	Wynn Resorts, Limited	126.25	2.09	10	13,127	Consumer Discretionary
XEL	Xcel Energy Inc.	75.72	0.76	32	44,791	Utilities
XOM	Exxon Mobil Corporation	117.76	-0.89	10	502,040	Energy
XRAY	DENTSPLY SIRONA Inc.	11.40	-1.47	7	2,274	Health Care
XRX	Xerox Holdings Corporation	2.75	5.36	123	352	Technology
XYL	Xylem Inc.	138.25	0.84	7	33,659	Industrial
YUM	Yum! Brands, Inc.	153.82	1.83	9	42,708	Consumer Discretionary
ZBH	Zimmer Biomet Holdings, Inc.	92.43	0.92	8	18,317	Health Care
ZBRA	Zebra Technologies Corporation	265.29	-1.16	-13	13,488	Technology
ZION	Zions Bancorporation N.A.	59.15	0.26	-43	8,732	Financial
ZTS	Zoetis Inc.	120.98	1.96	74	53,616	Health Care
Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector