Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
---|---|---|---|---|---|---|
A | Agilent Technologies, Inc. | 114.94 | 1.93 | 16 | 32,650 | Health Care |
AAL | American Airlines Group, Inc. | 11.42 | -0.44 | -34 | 7,564 | Industrial |
AAP | Advance Auto Parts Inc. | 51.68 | -0.56 | -34 | 3,114 | Consumer Discretionary |
AAPL | Apple Inc. | 202.82 | -0.22 | -30 | 3,029,278 | Technology |
ABBV | AbbVie Inc. | 187.34 | 0.05 | -63 | 330,917 | Health Care |
ABT | Abbott Laboratories | 132.96 | -0.56 | -43 | 232,633 | Health Care |
ACN | Accenture plc | 316.40 | 1.12 | -35 | 198,074 | Technology |
ADBE | Adobe Inc. | 413.91 | 0.34 | -52 | 176,408 | Technology |
ADI | Analog Devices, Inc. | 218.50 | 0.49 | -4 | 108,430 | Technology |
ADM | Archer-Daniels-Midland Company | 47.24 | -0.08 | -26 | 22,715 | Consumer Staples |
ADP | Automatic Data Processing, Inc. | 326.21 | -0.10 | -34 | 132,545 | Technology |
ADS | 0 | 0 | Financial | |||
ADSK | Autodesk, Inc. | 298.36 | -0.39 | -38 | 64,080 | Technology |
AEE | Ameren Corporation | 96.50 | -0.84 | 12 | 26,384 | Utilities |
AEP | American Electric Power Company | 101.85 | -0.95 | -52 | 54,931 | Utilities |
AES | The AES Corporation | 10.17 | -0.97 | -42 | 7,311 | Utilities |
AFL | AFLAC Incorporated | 102.83 | -1.19 | -44 | 56,264 | Financial |
AIG | American International Group, I | 85.01 | -0.63 | -27 | 49,305 | Financial |
AIV | Apartment Investment and Manage | 8.18 | 0.99 | 17 | 1,159 | Real Estate |
AIZ | Assurant, Inc. | 203.97 | -0.90 | 1 | 10,435 | Financial |
AJG | Arthur J. Gallagher & Co. | 336.34 | -2.58 | -11 | 88,402 | Financial |
AKAM | Akamai Technologies, Inc. | 76.60 | -0.64 | -28 | 10,972 | Communication Services |
ALB | Albemarle Corporation | 59.70 | 4.72 | 18 | 7,024 | Materials |
ALGN | Align Technology, Inc. | 179.99 | 0.46 | -65 | 13,046 | Health Care |
ALK | Alaska Air Group, Inc. | 51.11 | 0.71 | -60 | 6,204 | Industrial |
ALL | Allstate Corporation (The) | 206.79 | -2.12 | -22 | 55,945 | Financial |
ALLE | Allegion plc | 138.11 | -0.71 | -12 | 11,969 | Industrial |
AMAT | Applied Materials, Inc. | 161.93 | 0.12 | -24 | 129,948 | Technology |
AMCR | Amcor plc | 9.07 | -0.33 | -37 | 20,851 | Materials |
AMD | Advanced Micro Devices, Inc. | 118.58 | 1.08 | -25 | 192,265 | Technology |
AME | AMETEK, Inc. | 177.21 | -0.28 | -21 | 41,029 | Industrial |
AMGN | Amgen Inc. | 287.01 | -0.88 | -27 | 154,327 | Health Care |
AMP | Ameriprise Financial, Inc. | 507.52 | -1.11 | 20 | 48,872 | Financial |
AMT | American Tower Corporation (REI | 214.36 | 0.45 | -50 | 100,350 | Real Estate |
AMZN | Amazon.com, Inc. | 207.23 | 0.74 | -43 | 2,200,036 | Consumer Discretionary |
ANET | Arista Networks, Inc. | 94.94 | 0.47 | -13 | 119,237 | Technology |
ANSS | ANSYS, Inc. | 336.61 | 0.51 | -13 | 29,593 | Technology |
ANTM | 0 | 0 | Health Care | |||
AON | Aon plc | 372.62 | -0.50 | -40 | 80,865 | Financial |
AOS | A.O. Smith Corporation | 64.30 | 0.47 | -13 | 9,094 | Industrial |
APA | APA Corporation | 17.92 | -1.92 | -28 | 6,592 | Energy |
APD | Air Products and Chemicals, Inc | 280.21 | -1.09 | 10 | 63,044 | Materials |
APH | Amphenol Corporation | 91.91 | 0.25 | -42 | 111,174 | Technology |
APTV | Aptiv PLC | 65.88 | -1.51 | -25 | 14,344 | Consumer Discretionary |
ARE | Alexandria Real Estate Equities | 70.57 | 0.38 | -14 | 12,207 | Real Estate |
ATO | Atmos Energy Corporation | 152.15 | -1.59 | -22 | 24,557 | Utilities |
AVB | AvalonBay Communities, Inc. | 204.61 | 0.32 | 7 | 29,129 | Real Estate |
AVGO | Broadcom Inc. | 261.08 | 1.65 | 7 | 1,227,585 | Technology |
AVY | Avery Dennison Corporation | 178.73 | 0.01 | -6 | 14,044 | Materials |
AWK | American Water Works Company, I | 138.84 | -2.13 | -10 | 27,664 | Utilities |
AXP | American Express Company | 295.93 | -0.49 | -61 | 207,325 | Financial |
AZO | AutoZone, Inc. | 3,717.04 | -0.83 | -34 | 62,681 | Consumer Discretionary |
BA | Boeing Company (The) | 211.98 | -0.68 | -38 | 160,927 | Industrial |
BAC | Bank of America Corporation | 44.36 | -0.65 | -46 | 336,298 | Financial |
BAX | Baxter International Inc. | 29.97 | -0.40 | -17 | 15,441 | Health Care |
BBY | Best Buy Co., Inc. | 69.67 | -0.24 | -57 | 14,784 | Consumer Discretionary |
BDX | Becton, Dickinson and Company | 170.94 | 0.16 | -14 | 48,992 | Health Care |
BEN | Franklin Resources, Inc. | 21.36 | -0.09 | -29 | 11,235 | Financial |
BIIB | Biogen Inc. | 131.86 | 0.02 | -20 | 19,321 | Health Care |
BK | The Bank of New York Mellon Cor | 88.33 | -1.11 | -6 | 63,902 | Financial |
BKNG | Booking Holdings Inc. Common St | 5,557.00 | 1.50 | -21 | 180,826 | Consumer Discretionary |
BKR | Baker Hughes Company | 37.29 | -0.67 | 6 | 37,192 | Energy |
BLK | BlackRock, Inc. | 988.97 | 0.70 | -41 | 153,217 | Financial |
BLL | 0 | 0 | Materials | |||
BMY | Bristol-Myers Squibb Company | 47.95 | -0.29 | -25 | 97,582 | Health Care |
BR | Broadridge Financial Solutions, | 244.12 | 0.05 | -26 | 28,675 | Technology |
BSX | Boston Scientific Corporation | 102.43 | -0.65 | -31 | 152,530 | Health Care |
BWA | BorgWarner Inc. | 32.07 | -1.72 | -40 | 7,169 | Consumer Discretionary |
BXP | BXP, Inc. | 71.23 | 1.21 | 21 | 12,439 | Real Estate |
C | Citigroup, Inc. | 76.40 | -0.17 | -52 | 142,937 | Financial |
CAG | ConAgra Brands, Inc. | 22.50 | -0.79 | -39 | 10,826 | Consumer Staples |
CAH | Cardinal Health, Inc. | 154.07 | -0.91 | -46 | 37,109 | Health Care |
CARR | Carrier Global Corporation | 71.39 | 0.83 | -38 | 61,203 | Industrial |
CAT | Caterpillar, Inc. | 349.33 | -0.02 | -44 | 164,327 | Industrial |
CB | Chubb Limited | 291.78 | -1.56 | -25 | 118,785 | Financial |
CBOE | Cboe Global Markets, Inc. | 223.74 | -1.56 | -35 | 23,799 | Financial |
CBRE | CBRE Group Inc | 127.41 | 1.98 | -28 | 37,981 | Real Estate |
CCI | Crown Castle Inc. | 100.23 | 0.37 | 7 | 43,646 | Real Estate |
CCL | Carnival Corporation | 23.83 | -0.42 | -26 | 32,421 | Consumer Discretionary |
CDNS | Cadence Design Systems, Inc. | 294.40 | 0.36 | -42 | 80,383 | Technology |
CDW | CDW Corporation | 176.80 | -1.42 | -35 | 23,617 | Technology |
CE | Celanese Corporation | 54.67 | 1.65 | -65 | 5,981 | Materials |
CF | CF Industries Holdings, Inc. | 91.63 | -0.75 | -18 | 14,956 | Materials |
CFG | Citizens Financial Group, Inc. | 40.17 | -1.62 | -31 | 17,705 | Financial |
CHD | Church & Dwight Company, Inc. | 99.63 | 0.09 | -3 | 24,536 | Consumer Staples |
CHRW | C.H. Robinson Worldwide, Inc. | 96.16 | -0.14 | -55 | 11,432 | Industrial |
CHTR | Charter Communications, Inc. | 388.77 | -0.52 | -42 | 53,983 | Communication Services |
CI | The Cigna Group | 310.12 | -0.50 | -44 | 83,260 | Health Care |
CINF | Cincinnati Financial Corporatio | 149.76 | -1.16 | -38 | 23,681 | Financial |
CL | Colgate-Palmolive Company | 90.20 | -0.46 | -29 | 73,440 | Consumer Staples |
CLX | Clorox Company (The) | 129.65 | -0.34 | -28 | 16,033 | Consumer Staples |
CMA | Comerica Incorporated | 57.47 | -0.86 | -44 | 7,617 | Financial |
CMCSA | Comcast Corporation | 34.44 | -0.63 | -47 | 128,588 | Communication Services |
CME | CME Group Inc. | 277.88 | -1.57 | -31 | 101,732 | Financial |
CMG | Chipotle Mexican Grill, Inc. | 52.16 | 4.17 | 10 | 70,278 | Consumer Discretionary |
CMI | Cummins Inc. | 322.83 | -0.51 | -42 | 44,697 | Industrial |
CMS | CMS Energy Corporation | 69.72 | -1.69 | 42 | 21,213 | Utilities |
CNC | Centene Corporation | 54.94 | -0.78 | -19 | 27,552 | Health Care |
CNP | CenterPoint Energy, Inc (Holdin | 37.00 | -1.18 | -24 | 24,438 | Utilities |
COF | Capital One Financial Corporati | 192.86 | -1.42 | -58 | 125,230 | Financial |
COO | The Cooper Companies, Inc. | 67.42 | 0.76 | 20 | 13,451 | Health Care |
COP | ConocoPhillips | 85.95 | -2.23 | -24 | 110,978 | Energy |
COST | Costco Wholesale Corporation | 1,051.69 | -0.37 | -54 | 468,174 | Consumer Staples |
COTY | Coty Inc. | 4.98 | 0.20 | -28 | 4,344 | Consumer Staples |
CPB | The Campbell's Company | 34.28 | 0.06 | 18 | 10,219 | Consumer Staples |
CPRT | Copart, Inc. | 50.38 | -1.24 | 5 | 49,280 | Industrial |
CRM | Salesforce, Inc. | 263.17 | -0.49 | 1 | 251,590 | Technology |
CSCO | Cisco Systems, Inc. | 64.39 | 0.05 | -36 | 254,984 | Technology |
CSX | CSX Corporation | 31.93 | 0.22 | -19 | 59,982 | Industrial |
CTAS | Cintas Corporation | 227.37 | -0.09 | -33 | 91,893 | Industrial |
CTL | 0 | 0 | Communication Services | |||
CTSH | Cognizant Technology Solutions | 79.74 | -0.72 | -48 | 39,593 | Technology |
CTVA | Corteva, Inc. | 71.38 | 0.27 | -22 | 48,693 | Materials |
CTXS | 0 | 0 | Technology | |||
CVS | CVS Health Corporation | 63.57 | -0.03 | -44 | 80,442 | Health Care |
CVX | Chevron Corporation | 137.37 | -1.56 | -22 | 237,956 | Energy |
D | Dominion Energy, Inc. | 56.08 | -1.08 | -19 | 48,344 | Utilities |
DAL | Delta Air Lines, Inc. | 48.98 | 0.31 | -45 | 31,981 | Industrial |
DD | DuPont de Nemours, Inc. | 67.95 | 0.76 | -39 | 28,437 | Materials |
DE | Deere & Company | 507.78 | -1.05 | -27 | 138,974 | Industrial |
DFS | Discover Financial Services | 200.05 | -0.21 | 914 | 50,343 | Financial |
DG | Dollar General Corporation | 111.77 | -0.71 | 27 | 24,759 | Consumer Discretionary |
DGX | Quest Diagnostics Incorporated | 173.81 | 0.13 | -44 | 19,403 | Health Care |
DHI | D.R. Horton, Inc. | 123.53 | 4.38 | 3 | 37,946 | Consumer Discretionary |
DHR | Danaher Corporation | 193.08 | 0.53 | -37 | 138,181 | Health Care |
DIS | Walt Disney Company (The) | 113.49 | -0.10 | -59 | 204,026 | Communication Services |
DISCA | 0 | 0 | Communication Services | |||
DLR | Digital Realty Trust, Inc. | 176.00 | 1.30 | -45 | 59,617 | Real Estate |
DLTR | Dollar Tree, Inc. | 88.62 | -8.37 | 184 | 20,325 | Consumer Discretionary |
DOV | Dover Corporation | 177.66 | -0.17 | -45 | 24,400 | Industrial |
DOW | Dow Inc. | 28.28 | 1.76 | -22 | 19,990 | Materials |
DPZ | Domino's Pizza Inc | 465.91 | 0.30 | -40 | 15,953 | Consumer Discretionary |
DRE | 0 | 0 | Real Estate | |||
DRI | Darden Restaurants, Inc. | 216.25 | -0.44 | -44 | 25,419 | Consumer Discretionary |
DTE | DTE Energy Company | 133.31 | -1.66 | -29 | 28,130 | Utilities |
DUK | Duke Energy Corporation (Holdin | 115.98 | -0.64 | -21 | 90,729 | Utilities |
DVA | DaVita Inc. | 136.75 | 0.56 | -33 | 10,335 | Health Care |
DVN | Devon Energy Corporation | 31.56 | -1.41 | -39 | 20,553 | Energy |
DXC | DXC Technology Company | 15.45 | 2.52 | -11 | 2,800 | Technology |
DXCM | DexCom, Inc. | 85.61 | -1.36 | -59 | 34,031 | Health Care |
EA | Electronic Arts Inc. | 148.46 | 1.52 | -13 | 37,228 | Communication Services |
EBAY | eBay Inc. | 77.10 | 1.51 | 9 | 35,531 | Consumer Discretionary |
ECL | Ecolab Inc. | 267.04 | 0.61 | -55 | 75,709 | Materials |
ED | Consolidated Edison, Inc. | 102.21 | -1.00 | -38 | 37,196 | Utilities |
EFX | Equifax, Inc. | 267.00 | 1.34 | -29 | 33,161 | Industrial |
EIX | Edison International | 54.36 | -2.93 | 26 | 21,546 | Utilities |
EL | Estee Lauder Companies, Inc. (T | 68.83 | -0.15 | -25 | 24,797 | Consumer Staples |
EMN | Eastman Chemical Company | 80.83 | 0.46 | -4 | 9,332 | Materials |
EMR | Emerson Electric Company | 121.61 | 1.01 | -24 | 68,405 | Industrial |
EOG | EOG Resources, Inc. | 110.77 | -1.82 | -17 | 61,575 | Energy |
EQIX | Equinix, Inc. | 912.20 | 1.94 | -13 | 89,230 | Real Estate |
EQR | Equity Residential | 69.01 | 0.16 | -4 | 26,981 | Real Estate |
ES | Eversource Energy (D/B/A) | 64.66 | -0.90 | 6 | 23,971 | Utilities |
ESS | Essex Property Trust, Inc. | 282.76 | 0.69 | 18 | 19,391 | Real Estate |
ETFC | 0 | 0 | Financial | |||
ETN | Eaton Corporation, PLC | 327.08 | 0.38 | -47 | 127,986 | Industrial |
ETR | Entergy Corporation | 81.89 | -1.25 | -55 | 37,014 | Utilities |
EVRG | Evergy, Inc. | 65.05 | -1.45 | -28 | 15,188 | Utilities |
EW | Edwards Lifesciences Corporatio | 77.85 | 0.17 | -28 | 45,666 | Health Care |
EXC | Exelon Corporation | 42.75 | -1.63 | -34 | 43,874 | Utilities |
EXPD | Expeditors International of Was | 111.57 | -0.17 | -53 | 15,305 | Industrial |
EXPE | Expedia Group, Inc. | 169.82 | 0.71 | -23 | 21,435 | Consumer Discretionary |
EXR | Extra Space Storage Inc | 149.67 | -0.17 | -8 | 33,219 | Real Estate |
F | Ford Motor Company | 10.24 | 0.49 | -7 | 40,521 | Consumer Discretionary |
FANG | Diamondback Energy, Inc. | 139.35 | -2.06 | -6 | 41,569 | Energy |
FAST | Fastenal Company | 40.88 | -0.75 | -35 | 47,254 | Industrial |
FB | 0 | 0 | Communication Services | |||
FBHS | 0 | 0 | Industrial | |||
FCX | Freeport-McMoRan, Inc. | 40.86 | 1.54 | -48 | 58,683 | Materials |
FDX | FedEx Corporation | 218.89 | -0.40 | -31 | 52,659 | Industrial |
FE | FirstEnergy Corp. | 40.87 | -0.90 | -45 | 23,801 | Utilities |
FFIV | F5, Inc. | 293.83 | 1.09 | -29 | 16,875 | Technology |
FIS | Fidelity National Information S | 80.34 | 0.25 | -40 | 42,210 | Technology |
FISV | 0 | 0 | Technology | |||
FITB | Fifth Third Bancorp | 38.45 | -1.13 | -58 | 25,958 | Financial |
FLIR | 0 | 0 | Industrial | |||
FLS | Flowserve Corporation | 47.41 | -6.16 | 416 | 6,604 | Industrial |
FMC | FMC Corporation | 42.24 | 5.05 | 6 | 5,276 | Materials |
FOX | Fox Corporation | 49.55 | -2.31 | -34 | 23,778 | Communication Services |
FRC | 0 | 0 | Financial | |||
FRT | Federal Realty Investment Trust | 95.14 | 0.00 | -42 | 8,264 | Real Estate |
FTI | TechnipFMC plc | 31.60 | -0.69 | -34 | 13,247 | Energy |
FTNT | Fortinet, Inc. | 101.62 | -1.22 | -38 | 78,746 | Technology |
FTV | Fortive Corporation | 71.92 | -0.30 | -38 | 24,519 | Industrial |
GD | General Dynamics Corporation | 275.03 | -0.37 | -46 | 74,088 | Industrial |
GE | GE Aerospace | 250.88 | 0.81 | -20 | 267,535 | Industrial |
GILD | Gilead Sciences, Inc. | 109.02 | -0.28 | -16 | 135,613 | Health Care |
GIS | General Mills, Inc. | 54.61 | 0.55 | -26 | 29,904 | Consumer Staples |
GL | Globe Life Inc. | 120.29 | -2.04 | -38 | 10,136 | Financial |
GLW | Corning Incorporated | 50.76 | -0.04 | -28 | 43,491 | Technology |
GM | General Motors Company | 47.67 | -2.83 | -40 | 45,831 | Consumer Discretionary |
GOOGL | Alphabet Inc. | 168.05 | 1.13 | -33 | 2,024,901 | Communication Services |
GPC | Genuine Parts Company | 126.28 | -1.15 | -53 | 17,730 | Consumer Discretionary |
GPN | Global Payments Inc. | 76.69 | 1.20 | -36 | 18,703 | Technology |
GRMN | Garmin Ltd. | 204.95 | 0.22 | -55 | 39,461 | Consumer Discretionary |
GS | Goldman Sachs Group, Inc. (The) | 599.21 | -0.77 | -54 | 183,862 | Financial |
GWW | W.W. Grainger, Inc. | 1,075.96 | -1.11 | -28 | 52,268 | Industrial |
HAL | Halliburton Company | 20.01 | -1.23 | -10 | 17,563 | Energy |
HAS | Hasbro, Inc. | 65.43 | -0.38 | -33 | 9,203 | Consumer Discretionary |
HBAN | Huntington Bancshares Incorpora | 15.74 | -1.07 | -17 | 23,177 | Financial |
HBI | Hanesbrands Inc. | 4.91 | 0.00 | -51 | 1,736 | Consumer Discretionary |
HCA | HCA Healthcare, Inc. | 381.66 | -0.37 | -53 | 92,154 | Health Care |
HD | Home Depot, Inc. (The) | 372.40 | -0.18 | -34 | 370,511 | Consumer Discretionary |
HES | Hess Corporation | 133.45 | -1.85 | -3 | 42,048 | Energy |
HFC | 0 | 0 | Energy | |||
HIG | The Hartford Insurance Group, I | 127.94 | -1.58 | -36 | 36,930 | Financial |
HII | Huntington Ingalls Industries, | 224.79 | -1.39 | -31 | 8,944 | Industrial |
HLT | Hilton Worldwide Holdings Inc. | 249.43 | -0.67 | -49 | 59,686 | Consumer Discretionary |
HOG | Harley-Davidson, Inc. | 24.53 | 0.25 | -27 | 2,980 | Consumer Discretionary |
HOLX | Hologic, Inc. | 62.57 | -0.75 | -36 | 14,048 | Health Care |
HON | Honeywell International Inc. | 227.45 | 0.30 | -59 | 146,308 | Industrial |
HP | Helmerich & Payne, Inc. | 16.42 | -2.61 | -26 | 1,676 | Energy |
HPE | Hewlett Packard Enterprise Comp | 17.84 | 0.85 | 69 | 23,434 | Technology |
HPQ | HP Inc. | 25.18 | -0.79 | 16 | 23,838 | Technology |
HRB | H&R Block, Inc. | 58.26 | -0.47 | -39 | 7,886 | Consumer Discretionary |
HRL | Hormel Foods Corporation | 30.70 | -0.49 | -18 | 16,964 | Consumer Staples |
HSIC | Henry Schein, Inc. | 70.39 | -0.26 | -24 | 8,821 | Health Care |
HST | Host Hotels & Resorts, Inc. | 15.47 | -1.28 | -22 | 11,017 | Real Estate |
HSY | The Hershey Company | 161.48 | -0.98 | -49 | 33,040 | Consumer Staples |
HUM | Humana Inc. | 230.83 | -1.11 | -53 | 28,172 | Health Care |
HWM | Howmet Aerospace Inc. | 173.94 | 0.77 | -28 | 70,215 | Industrial |
IBM | International Business Machines | 265.52 | 0.12 | -60 | 246,773 | Technology |
ICE | Intercontinental Exchange Inc. | 179.13 | -0.12 | -44 | 102,874 | Financial |
IDXX | IDEXX Laboratories, Inc. | 524.86 | -0.18 | -40 | 42,288 | Health Care |
IEX | IDEX Corporation | 180.89 | -0.63 | -42 | 13,752 | Industrial |
IFF | International Flavors & Fragran | 77.47 | 1.06 | -24 | 19,816 | Materials |
ILMN | Illumina, Inc. | 83.16 | 1.63 | -40 | 13,164 | Health Care |
INCY | Incyte Corporation | 67.42 | 0.46 | -28 | 13,050 | Health Care |
INFO | Harbor ETF Trust Harbor PanAgor | 21.09 | 0.00 | 182 | 0 | Industrial |
INTC | Intel Corporation | 20.25 | -0.20 | -23 | 88,505 | Technology |
INTU | Intuit Inc. | 766.81 | 0.28 | -31 | 213,899 | Technology |
IP | International Paper Company | 47.29 | -0.06 | -29 | 24,980 | Materials |
IPG | Interpublic Group of Companies, | 22.95 | -0.48 | -36 | 8,526 | Communication Services |
IPGP | IPG Photonics Corporation | 68.23 | -1.07 | -43 | 2,933 | Technology |
IQV | IQVIA Holdings, Inc. | 147.90 | 3.59 | 19 | 25,586 | Health Care |
IR | Ingersoll Rand Inc. | 81.88 | -0.09 | -47 | 33,063 | Industrial |
IRM | Iron Mountain Incorporated (Del | 100.21 | 0.25 | -31 | 29,566 | Real Estate |
ISRG | Intuitive Surgical, Inc. | 557.95 | 1.11 | -49 | 199,979 | Health Care |
IT | Gartner, Inc. | 425.62 | -1.53 | 6 | 33,267 | Technology |
ITW | Illinois Tool Works Inc. | 246.51 | 0.51 | -20 | 72,317 | Industrial |
IVZ | Invesco Ltd | 14.42 | -0.21 | -62 | 6,467 | Financial |
J | Jacobs Solutions Inc. | 125.60 | -0.19 | -54 | 15,120 | Industrial |
JBHT | J.B. Hunt Transport Services, I | 140.11 | -0.37 | -41 | 13,949 | Industrial |
JCI | Johnson Controls International | 102.33 | 1.14 | -20 | 67,337 | Industrial |
JKHY | Jack Henry & Associates, Inc. | 181.51 | 0.72 | -30 | 13,216 | Financial |
JNJ | Johnson & Johnson | 153.22 | -0.78 | -44 | 368,658 | Health Care |
JNPR | Juniper Networks, Inc. | 35.89 | -0.17 | -15 | 12,021 | Technology |
JPM | JP Morgan Chase & Co. | 264.22 | -0.77 | -58 | 734,291 | Financial |
JWN | Nordstrom, Inc. | 24.66 | 0.08 | 852 | 4,124 | Consumer Discretionary |
K | Kellanova | 81.91 | 0.07 | -37 | 28,417 | Consumer Staples |
KEY | KeyCorp | 15.90 | -0.81 | -34 | 17,567 | Financial |
KEYS | Keysight Technologies Inc. | 161.06 | 0.17 | -34 | 27,879 | Technology |
KHC | The Kraft Heinz Company | 26.70 | -0.34 | 23 | 31,707 | Consumer Staples |
KIM | Kimco Realty Corporation (HC) | 20.96 | -0.43 | -59 | 14,240 | Real Estate |
KLAC | KLA Corporation | 782.09 | 0.81 | -31 | 103,424 | Technology |
KMB | Kimberly-Clark Corporation | 138.43 | -0.77 | -13 | 45,933 | Consumer Staples |
KMI | Kinder Morgan, Inc. | 28.03 | -1.86 | -25 | 63,482 | Energy |
KMX | CarMax Inc | 65.91 | -0.51 | -30 | 10,092 | Consumer Discretionary |
KO | Coca-Cola Company (The) | 71.37 | 0.30 | -47 | 307,195 | Consumer Staples |
KR | Kroger Company (The) | 66.34 | -1.10 | -26 | 44,665 | Consumer Staples |
KSS | Kohl's Corporation | 8.13 | -2.87 | -38 | 931 | Consumer Discretionary |
KSU | 0 | 0 | Industrial | |||
L | Loews Corporation | 88.21 | -1.57 | 1 | 18,792 | Financial |
LB | LandBridge Company LLC | 72.32 | -0.47 | -36 | 5,551 | Consumer Discretionary |
LDOS | Leidos Holdings, Inc. | 144.42 | -0.05 | -31 | 18,598 | Technology |
LEG | Leggett & Platt, Incorporated | 9.17 | 1.10 | -46 | 1,239 | Consumer Discretionary |
LEN | Lennar Corporation | 110.23 | 3.36 | -8 | 27,986 | Consumer Discretionary |
LH | Labcorp Holdings Inc. | 254.37 | 1.54 | 10 | 21,290 | Health Care |
LHX | L3Harris Technologies, Inc. | 242.31 | -0.36 | -48 | 45,463 | Industrial |
LIN | Linde plc | 473.77 | 0.73 | -8 | 223,014 | Materials |
LKQ | LKQ Corporation | 39.92 | -1.11 | -16 | 10,421 | Consumer Discretionary |
LLY | Eli Lilly and Company | 765.84 | 2.01 | -35 | 687,522 | Health Care |
LMT | Lockheed Martin Corporation | 482.21 | 0.42 | -40 | 112,979 | Industrial |
LNC | Lincoln National Corporation | 32.68 | -1.66 | -30 | 5,673 | Financial |
LNT | Alliant Energy Corporation | 60.68 | -2.03 | 2 | 15,910 | Utilities |
LOW | Lowe's Companies, Inc. | 228.39 | -0.18 | -18 | 128,228 | Consumer Discretionary |
LRCX | Lam Research Corporation | 84.77 | 1.33 | -35 | 108,430 | Technology |
LUV | Southwest Airlines Company | 32.27 | -1.01 | -40 | 18,577 | Industrial |
LVS | Las Vegas Sands Corp. | 41.35 | -1.85 | -46 | 29,770 | Consumer Discretionary |
LW | Lamb Weston Holdings, Inc. | 55.22 | -0.81 | -59 | 7,855 | Consumer Staples |
LYB | LyondellBasell Industries NV | 56.01 | 0.56 | -35 | 18,001 | Materials |
LYV | Live Nation Entertainment, Inc. | 140.17 | 2.58 | 47 | 32,487 | Consumer Discretionary |
MA | Mastercard Incorporated | 584.13 | 0.37 | -46 | 530,437 | Technology |
MAA | Mid-America Apartment Communiti | 151.86 | -0.37 | -7 | 18,308 | Real Estate |
MAR | Marriott International | 261.93 | -0.93 | -52 | 72,418 | Consumer Discretionary |
MAS | Masco Corporation | 63.36 | 1.25 | -48 | 13,365 | Industrial |
MCD | McDonald's Corporation | 311.57 | -0.26 | -42 | 222,782 | Consumer Discretionary |
MCHP | Microchip Technology Incorporat | 64.67 | 1.30 | -22 | 34,882 | Technology |
MCK | McKesson Corporation | 709.46 | -0.76 | -39 | 89,360 | Health Care |
MCO | Moody's Corporation | 485.52 | 0.72 | -34 | 87,363 | Financial |
MDLZ | Mondelez International, Inc. | 66.63 | -0.61 | -32 | 86,804 | Consumer Staples |
MDT | Medtronic plc. | 85.60 | 0.07 | 13 | 109,733 | Health Care |
MET | MetLife, Inc. | 78.81 | -0.64 | -37 | 53,247 | Financial |
MGM | MGM Resorts International | 31.99 | 0.09 | -53 | 8,706 | Consumer Discretionary |
MHK | Mohawk Industries, Inc. | 101.03 | 0.43 | 23 | 6,316 | Consumer Discretionary |
MKC | McCormick & Company, Incorporat | 73.24 | -0.15 | -54 | 19,676 | Consumer Staples |
MKTX | MarketAxess Holdings, Inc. | 218.79 | 1.88 | 3 | 8,204 | Financial |
MLM | Martin Marietta Materials, Inc. | 549.57 | 0.74 | -18 | 33,131 | Industrial |
MMC | Marsh & McLennan Companies, Inc | 232.32 | -1.08 | -39 | 115,722 | Financial |
MMM | 3M Company | 146.81 | -0.89 | -39 | 79,720 | Industrial |
MNST | Monster Beverage Corporation | 63.16 | -1.30 | -18 | 62,405 | Consumer Staples |
MO | Altria Group, Inc. | 59.31 | -1.76 | -41 | 99,904 | Consumer Staples |
MOS | Mosaic Company (The) | 36.82 | -0.35 | -29 | 11,721 | Materials |
MPC | Marathon Petroleum Corporation | 156.95 | -3.10 | -7 | 49,759 | Energy |
MRK | Merck & Company, Inc. | 78.27 | 1.46 | -38 | 196,538 | Health Care |
MRO | 0 | 0 | Energy | |||
MS | Morgan Stanley | 128.16 | -0.40 | -59 | 206,443 | Financial |
MSCI | MSCI Inc. | 566.91 | 0.09 | -51 | 43,862 | Financial |
MSFT | Microsoft Corporation | 463.87 | 0.19 | -41 | 3,447,732 | Technology |
MSI | Motorola Solutions, Inc. | 417.40 | -1.14 | 10 | 70,473 | Technology |
MTB | M&T Bank Corporation | 179.87 | -1.50 | -30 | 29,311 | Financial |
MTD | Mettler-Toledo International, I | 1,169.67 | 0.28 | 28 | 24,309 | Health Care |
MU | Micron Technology, Inc. | 103.25 | 0.98 | -38 | 115,389 | Technology |
MYL | 0 | 0 | Health Care | |||
NBL | 0 | 0 | Energy | |||
NCLH | Norwegian Cruise Line Holdings | 18.40 | 0.66 | -6 | 8,221 | Consumer Discretionary |
NDAQ | Nasdaq, Inc. | 83.87 | 0.07 | -23 | 48,151 | Financial |
NEE | NextEra Energy, Inc. | 69.88 | -1.51 | -18 | 146,059 | Utilities |
NEM | Newmont Corporation | 55.28 | -0.11 | -47 | 61,526 | Materials |
NFLX | Netflix, Inc. | 1,239.66 | 1.78 | -52 | 527,563 | Communication Services |
NI | NiSource Inc | 39.08 | -0.89 | -38 | 18,559 | Utilities |
NKE | Nike, Inc. | 62.77 | 0.64 | -61 | 92,647 | Consumer Discretionary |
NLOK | 0 | 0 | Technology | |||
NLSN | 0 | 0 | Communication Services | |||
NOC | Northrop Grumman Corporation | 491.29 | 0.63 | -33 | 70,710 | Industrial |
NOV | NOV Inc. | 12.25 | -1.37 | -29 | 4,666 | Energy |
NOW | ServiceNow, Inc. | 1,012.74 | 0.18 | -62 | 209,791 | Technology |
NRG | NRG Energy, Inc. | 156.97 | -2.53 | -7 | 31,485 | Utilities |
NSC | Norfolk Southern Corporation | 247.40 | -0.23 | -12 | 55,905 | Industrial |
NTAP | NetApp, Inc. | 103.76 | 0.10 | 8 | 21,413 | Technology |
NTRS | Northern Trust Corporation | 106.10 | -0.89 | -32 | 20,825 | Financial |
NUE | Nucor Corporation | 121.86 | -0.38 | -15 | 28,225 | Materials |
NVDA | NVIDIA Corporation | 141.92 | 0.50 | -39 | 3,461,088 | Technology |
NVR | NVR, Inc. | 7,210.87 | 2.01 | -22 | 21,083 | Consumer Discretionary |
NWL | Newell Brands Inc. | 5.29 | -1.49 | -8 | 2,242 | Consumer Discretionary |
NWSA | News Corporation | 27.85 | -0.32 | -30 | 16,638 | Communication Services |
O | Realty Income Corporation | 55.92 | -0.16 | -36 | 50,581 | Real Estate |
ODFL | Old Dominion Freight Line, Inc. | 161.49 | -0.77 | -31 | 34,452 | Industrial |
OKE | ONEOK, Inc. | 80.52 | -3.27 | 50 | 51,994 | Energy |
OMC | Omnicom Group Inc. | 71.21 | -0.35 | -24 | 13,994 | Communication Services |
ORCL | Oracle Corporation | 168.10 | -0.61 | -38 | 474,307 | Technology |
ORLY | O'Reilly Automotive, Inc. | 1,366.59 | -0.40 | -31 | 78,193 | Consumer Discretionary |
OTIS | Otis Worldwide Corporation | 95.27 | 0.40 | -49 | 37,600 | Industrial |
OXY | Occidental Petroleum Corporatio | 41.91 | -1.83 | -15 | 42,012 | Energy |
PAYC | Paycom Software, Inc. | 264.80 | 0.38 | -14 | 14,833 | Technology |
PAYX | Paychex, Inc. | 159.33 | 0.68 | -40 | 57,389 | Technology |
PBCT | 0 | 0 | Financial | |||
PCAR | PACCAR Inc. | 92.59 | -1.04 | -40 | 49,115 | Industrial |
PEG | Public Service Enterprise Group | 80.39 | -2.33 | 0 | 41,072 | Utilities |
PEP | Pepsico, Inc. | 131.74 | -0.08 | -20 | 180,776 | Consumer Staples |
PFE | Pfizer, Inc. | 23.39 | 0.17 | -61 | 132,980 | Health Care |
PFG | Principal Financial Group Inc | 76.34 | -1.29 | -50 | 17,338 | Financial |
PG | Procter & Gamble Company (The) | 165.95 | -0.54 | -57 | 391,187 | Consumer Staples |
PGR | Progressive Corporation (The) | 282.17 | -1.77 | -25 | 168,392 | Financial |
PH | Parker-Hannifin Corporation | 665.14 | 0.06 | -61 | 84,990 | Industrial |
PHM | PulteGroup, Inc. | 101.87 | 3.24 | -3 | 20,417 | Consumer Discretionary |
PKG | Packaging Corporation of Americ | 193.34 | -0.38 | 8 | 17,463 | Materials |
PKI | 0 | 0 | Health Care | |||
PLD | Prologis, Inc. | 108.43 | -0.54 | -54 | 101,162 | Real Estate |
PM | Philip Morris International Inc | 180.66 | -0.94 | -11 | 283,862 | Consumer Staples |
PNC | PNC Financial Services Group, I | 174.86 | -0.82 | -49 | 69,742 | Financial |
PNR | Pentair plc. | 99.83 | 0.19 | -37 | 16,424 | Industrial |
PNW | Pinnacle West Capital Corporati | 89.54 | -0.95 | -11 | 10,793 | Utilities |
PPG | PPG Industries, Inc. | 111.93 | 0.50 | -44 | 25,405 | Materials |
PPL | PPL Corporation | 34.17 | -0.96 | -37 | 25,504 | Utilities |
PRGO | Perrigo Company plc | 26.26 | -0.98 | 13 | 3,645 | Health Care |
PRU | Prudential Financial, Inc. | 103.78 | -0.61 | -27 | 36,965 | Financial |
PSA | Public Storage | 303.29 | -0.01 | -2 | 53,210 | Real Estate |
PSX | Phillips 66 | 112.48 | -3.01 | 7 | 47,250 | Energy |
PVH | PVH Corp. | 80.81 | -2.05 | 60 | 3,961 | Consumer Discretionary |
PWR | Quanta Services, Inc. | 359.11 | 0.73 | -22 | 53,219 | Industrial |
PYPL | PayPal Holdings, Inc. | 72.80 | 2.06 | -28 | 70,800 | Technology |
QCOM | QUALCOMM Incorporated | 149.05 | 0.07 | -20 | 163,656 | Technology |
QRVO | Qorvo, Inc. | 79.23 | -0.04 | -9 | 7,373 | Technology |
RCL | Royal Caribbean Cruises Ltd. | 265.64 | -0.14 | -56 | 72,441 | Consumer Discretionary |
REG | Regency Centers Corporation | 71.67 | 0.18 | -36 | 13,064 | Real Estate |
REGN | Regeneron Pharmaceuticals, Inc. | 484.93 | -0.60 | 43 | 52,672 | Health Care |
RF | Regions Financial Corporation | 21.30 | -1.07 | -31 | 19,353 | Financial |
RHI | Robert Half Inc. | 44.61 | -0.54 | -24 | 4,582 | Consumer Discretionary |
RJF | Raymond James Financial, Inc. | 145.40 | -0.47 | -1 | 29,474 | Financial |
RL | Ralph Lauren Corporation | 277.86 | -1.41 | -50 | 17,000 | Consumer Discretionary |
RMD | ResMed Inc. | 249.94 | 1.17 | -34 | 36,647 | Health Care |
ROK | Rockwell Automation, Inc. | 318.89 | 0.72 | -16 | 35,944 | Industrial |
ROL | Rollins, Inc. | 58.04 | -0.51 | -39 | 28,274 | Consumer Discretionary |
ROP | Roper Technologies, Inc. | 568.01 | 0.02 | 20 | 61,069 | Industrial |
ROST | Ross Stores, Inc. | 142.51 | -1.06 | -36 | 47,362 | Consumer Discretionary |
RSG | Republic Services, Inc. | 254.12 | -0.91 | 3 | 80,143 | Industrial |
RTX | RTX Corporation | 138.55 | 0.76 | -56 | 185,095 | Industrial |
SBAC | SBA Communications Corporation | 230.75 | 0.55 | -59 | 24,792 | Real Estate |
SBUX | Starbucks Corporation | 88.11 | 1.74 | -24 | 100,128 | Consumer Discretionary |
SCHW | Charles Schwab Corporation (The | 87.48 | -0.59 | -44 | 159,893 | Financial |
SEE | Sealed Air Corporation | 32.06 | -0.28 | -43 | 4,727 | Materials |
SHW | Sherwin-Williams Company (The) | 362.22 | 1.25 | -12 | 90,772 | Materials |
SJM | The J.M. Smucker Company | 112.03 | -0.42 | -25 | 11,971 | Consumer Staples |
SLB | Schlumberger N.V. | 33.24 | -1.73 | -32 | 44,905 | Energy |
SLG | SL Green Realty Corp | 60.77 | 1.28 | -10 | 4,561 | Real Estate |
SNA | Snap-On Incorporated | 320.09 | -0.31 | -31 | 16,789 | Consumer Discretionary |
SNPS | Synopsys, Inc. | 473.19 | 1.49 | -29 | 73,420 | Technology |
SO | Southern Company (The) | 88.29 | -1.45 | 15 | 98,566 | Utilities |
SPG | Simon Property Group, Inc. | 161.62 | -0.10 | -47 | 61,013 | Real Estate |
SPGI | S&P Global Inc. | 513.94 | 0.32 | -47 | 157,616 | Financial |
SRE | DBA Sempra | 76.43 | -1.75 | -31 | 50,732 | Utilities |
STE | STERIS plc (Ireland) | 242.10 | -0.51 | -7 | 23,936 | Health Care |
STT | State Street Corporation | 96.00 | -1.04 | -50 | 27,665 | Financial |
STX | Seagate Technology Holdings PLC | 127.64 | 3.58 | 33 | 27,087 | Technology |
STZ | Constellation Brands, Inc. | 176.97 | 0.17 | -42 | 31,499 | Consumer Staples |
SWK | Stanley Black & Decker, Inc. | 65.62 | 2.04 | -37 | 10,152 | Industrial |
SWKS | Skyworks Solutions, Inc. | 71.20 | 0.24 | -13 | 10,689 | Technology |
SYF | Synchrony Financial | 57.87 | -1.95 | -43 | 22,466 | Financial |
SYK | Stryker Corporation | 382.55 | 0.40 | -48 | 146,197 | Health Care |
SYY | Sysco Corporation | 72.90 | -0.99 | -33 | 35,692 | Consumer Staples |
T | AT&T Inc. | 27.36 | -2.15 | -29 | 201,189 | Communication Services |
TAP | Molson Coors Beverage Company | 52.77 | 0.00 | -41 | 10,686 | Consumer Staples |
TDG | Transdigm Group Incorporated | 1,448.70 | -0.50 | -42 | 81,776 | Industrial |
TEL | TE Connectivity plc | 162.07 | 0.09 | -39 | 48,061 | Technology |
TFC | Truist Financial Corporation | 39.51 | -0.28 | -39 | 51,883 | Financial |
TFX | Teleflex Incorporated | 122.75 | 1.08 | -61 | 5,424 | Health Care |
TGT | Target Corporation | 93.94 | -1.92 | -58 | 43,519 | Consumer Discretionary |
TJX | TJX Companies, Inc. (The) | 128.07 | -0.04 | -26 | 143,045 | Consumer Discretionary |
TMO | Thermo Fisher Scientific Inc | 403.66 | 0.93 | -27 | 152,379 | Health Care |
TMUS | T-Mobile US, Inc. | 241.96 | -0.79 | -23 | 276,913 | Communication Services |
TPR | Tapestry, Inc. | 78.32 | -0.48 | -63 | 16,345 | Consumer Discretionary |
TROW | T. Rowe Price Group, Inc. | 93.79 | 0.22 | -42 | 20,663 | Financial |
TRV | The Travelers Companies, Inc. | 271.86 | -1.52 | -28 | 62,548 | Financial |
TSCO | Tractor Supply Company | 49.34 | 0.59 | 23 | 26,160 | Consumer Discretionary |
TSN | Tyson Foods, Inc. | 55.62 | -0.30 | -8 | 19,874 | Consumer Staples |
TT | Trane Technologies plc | 432.62 | -0.03 | -52 | 96,482 | Industrial |
TTWO | Take-Two Interactive Software, | 229.18 | -0.20 | -27 | 41,999 | Communication Services |
TWTR | 0 | 0 | Communication Services | |||
TXN | Texas Instruments Incorporated | 190.72 | 1.40 | -30 | 173,263 | Technology |
TXT | Textron Inc. | 74.49 | 0.00 | -41 | 13,448 | Industrial |
UAA | Under Armour, Inc. | 6.60 | 0.92 | -52 | 2,705 | Consumer Discretionary |
UAL | United Airlines Holdings, Inc. | 81.62 | 0.67 | -48 | 26,657 | Industrial |
UDR | UDR, Inc. | 41.13 | 0.10 | -18 | 15,490 | Real Estate |
UHS | Universal Health Services, Inc. | 188.65 | -0.08 | -42 | 12,166 | Health Care |
ULTA | Ulta Beauty, Inc. | 465.64 | -1.58 | -37 | 21,264 | Consumer Discretionary |
UNH | UnitedHealth Group Incorporated | 300.38 | -0.28 | -24 | 272,486 | Health Care |
UNM | Unum Group | 80.68 | -1.78 | -29 | 14,442 | Financial |
UNP | Union Pacific Corporation | 220.87 | -0.41 | 20 | 132,508 | Industrial |
UPS | United Parcel Service, Inc. | 98.55 | 0.48 | -36 | 83,053 | Industrial |
URI | United Rentals, Inc. | 696.57 | -0.90 | -60 | 45,687 | Industrial |
USB | U.S. Bancorp | 43.90 | -1.08 | -38 | 69,145 | Financial |
V | Visa Inc. | 368.00 | 0.58 | -37 | 700,867 | Technology |
VAR | 0 | 0 | Health Care | |||
VFC | V.F. Corporation | 12.55 | 0.56 | -55 | 4,891 | Consumer Discretionary |
VIAC | 0 | 0 | Communication Services | |||
VLO | Valero Energy Corporation | 126.54 | -3.37 | 26 | 41,014 | Energy |
VMC | Vulcan Materials Company (Holdi | 266.08 | 0.43 | -25 | 35,150 | Industrial |
VNO | Vornado Realty Trust | 39.09 | 0.72 | -22 | 8,099 | Real Estate |
VRSK | Verisk Analytics, Inc. | 321.33 | 1.17 | -2 | 44,948 | Industrial |
VRSN | VeriSign, Inc. | 274.49 | -0.47 | -37 | 25,893 | Technology |
VRTX | Vertex Pharmaceuticals Incorpor | 445.85 | -0.15 | -54 | 114,654 | Health Care |
VTR | Ventas, Inc. | 63.18 | -0.11 | -31 | 28,544 | Real Estate |
VZ | Verizon Communications Inc. | 43.24 | -1.35 | -52 | 182,310 | Communication Services |
WAB | Westinghouse Air Brake Technolo | 203.94 | 0.18 | -40 | 34,899 | Industrial |
WAT | Waters Corporation | 353.15 | 1.08 | -45 | 21,015 | Health Care |
WBA | Walgreens Boots Alliance, Inc. | 11.25 | 0.04 | -61 | 9,728 | Consumer Staples |
WDC | Western Digital Corporation | 54.43 | 1.45 | -41 | 18,989 | Technology |
WEC | WEC Energy Group, Inc. | 105.73 | -1.53 | -32 | 34,265 | Utilities |
WELL | Welltower Inc. | 152.05 | -0.10 | -19 | 99,531 | Real Estate |
WFC | Wells Fargo & Company | 75.38 | -0.36 | 61 | 245,300 | Financial |
WHR | Whirlpool Corporation | 81.72 | 0.43 | -38 | 4,544 | Consumer Discretionary |
WLTW | 0 | 0 | Financial | |||
WM | Waste Management, Inc. | 238.89 | -0.54 | -52 | 96,654 | Industrial |
WMB | Williams Companies, Inc. (The) | 60.12 | -1.62 | -24 | 74,615 | Energy |
WMT | Walmart Inc. | 99.35 | -0.63 | -50 | 794,888 | Consumer Staples |
WRB | W.R. Berkley Corporation | 74.04 | -0.96 | -40 | 28,360 | Financial |
WU | Western Union Company (The) | 9.31 | -1.06 | -40 | 3,110 | Financial |
WY | Weyerhaeuser Company | 26.29 | 1.66 | -3 | 19,067 | Real Estate |
WYNN | Wynn Resorts, Limited | 86.14 | -1.81 | -26 | 9,174 | Consumer Discretionary |
XEL | Xcel Energy Inc. | 68.50 | -1.20 | -59 | 39,986 | Utilities |
XOM | Exxon Mobil Corporation | 102.30 | -1.45 | -25 | 440,876 | Energy |
XRAY | DENTSPLY SIRONA Inc. | 16.10 | 1.23 | -43 | 3,208 | Health Care |
XRX | Xerox Holdings Corporation | 5.05 | 1.00 | -38 | 635 | Technology |
XYL | Xylem Inc. | 126.73 | -0.33 | -68 | 30,942 | Industrial |
YUM | Yum! Brands, Inc. | 144.01 | 0.03 | -9 | 40,029 | Consumer Discretionary |
ZBH | Zimmer Biomet Holdings, Inc. | 91.46 | -0.42 | -34 | 18,172 | Health Care |
ZBRA | Zebra Technologies Corporation | 291.03 | -0.28 | -48 | 14,848 | Technology |
ZION | Zions Bancorporation N.A. | 47.58 | -1.39 | -62 | 7,120 | Financial |
ZTS | Zoetis Inc. | 168.59 | -1.00 | -27 | 75,818 | Health Care |
Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |