| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 133.70 | -0.21 | -29 | 2,231,131 | Technology |
| AXP | American Express Company | 166.02 | 0.92 | -24 | 133,364 | Financial |
| BA | Boeing Company (The) | 243.57 | -0.09 | -24 | 142,442 | Industrial |
| CAT | Caterpillar, Inc. | 213.79 | 0.31 | 0 | 117,111 | Industrial |
| CSCO | Cisco Systems, Inc. | 52.76 | -0.94 | -26 | 222,341 | Technology |
| CVX | Chevron Corporation | 106.27 | -0.12 | -22 | 204,894 | Energy |
| DIS | Walt Disney Company (The) | 175.33 | 1.05 | 8 | 318,562 | Communication Services |
| DOW | Dow Inc. | 63.15 | -0.55 | -26 | 47,172 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 361.05 | 0.98 | -41 | 122,671 | Financial |
| HD | Home Depot, Inc. (The) | 311.67 | -0.33 | -37 | 331,386 | Consumer Discretionary |
| IBM | International Business Machines | 144.61 | -1.20 | -35 | 129,212 | Technology |
| INTC | Intel Corporation | 55.26 | -1.09 | -26 | 223,139 | Technology |
| JNJ | Johnson & Johnson | 162.63 | -0.61 | -37 | 428,269 | Health Care |
| JPM | JP Morgan Chase & Co. | 151.12 | 0.61 | -11 | 457,459 | Financial |
| KO | Coca-Cola Company (The) | 54.12 | -0.81 | -13 | 233,348 | Consumer Staples |
| MCD | McDonald's Corporation | 233.24 | -0.27 | -32 | 174,037 | Consumer Discretionary |
| MMM | 3M Company | 192.36 | -1.42 | 36 | 111,506 | Industrial |
| MRK | Merck & Company, Inc. | 75.58 | -0.80 | -22 | 191,373 | Health Care |
| MSFT | Microsoft Corporation | 265.28 | -0.09 | -24 | 1,997,937 | Technology |
| NKE | Nike, Inc. | 133.10 | 0.47 | -31 | 210,294 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 39.05 | -1.41 | -21 | 218,589 | Health Care |
| PG | Procter & Gamble Company (The) | 132.93 | -0.14 | -35 | 325,443 | Consumer Staples |
| RTX | Raytheon Technologies Corporati | 86.60 | -0.89 | -44 | 131,206 | Industrial |
| TRV | The Travelers Companies, Inc. | 147.90 | -0.27 | -47 | 37,191 | Financial |
| UNH | UnitedHealth Group Incorporated | 395.56 | -0.79 | 5 | 373,290 | Health Care |
| V | Visa Inc. | 234.68 | -0.53 | -1 | 516,382 | Technology |
| VZ | Verizon Communications Inc. | 56.07 | -0.53 | 0 | 232,133 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 52.08 | 0.60 | -32 | 45,017 | Consumer Staples |
| WMT | Walmart Inc. | 135.96 | -0.78 | -17 | 380,980 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 64.26 | 0.74 | -17 | 272,047 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |