| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 211.18 | 0.55 | -9 | 3,154,142 | Technology |
| AXP | American Express Company | 307.95 | -2.35 | 99 | 215,746 | Financial |
| BA | Boeing Company (The) | 229.34 | -0.72 | -32 | 172,923 | Industrial |
| CAT | Caterpillar, Inc. | 413.71 | -1.04 | -1 | 194,574 | Industrial |
| CSCO | Cisco Systems, Inc. | 68.05 | -0.37 | -23 | 269,478 | Technology |
| CVX | Chevron Corporation | 150.04 | -0.89 | 405 | 259,903 | Energy |
| DIS | Walt Disney Company (The) | 121.42 | -0.65 | -29 | 218,282 | Communication Services |
| DOW | Dow Inc. | 28.34 | -0.42 | -15 | 20,032 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 708.26 | 0.34 | -32 | 217,323 | Financial |
| HD | Home Depot, Inc. (The) | 359.40 | 0.10 | -25 | 357,577 | Consumer Discretionary |
| IBM | International Business Machines | 285.87 | 1.37 | -26 | 265,686 | Technology |
| INTC | Intel Corporation | 23.10 | 1.32 | -26 | 100,762 | Technology |
| JNJ | Johnson & Johnson | 163.70 | 0.44 | -5 | 393,873 | Health Care |
| JPM | JP Morgan Chase & Co. | 291.27 | 0.47 | -16 | 809,465 | Financial |
| KO | Coca-Cola Company (The) | 69.85 | -1.05 | -6 | 300,653 | Consumer Staples |
| MCD | McDonald's Corporation | 297.07 | -1.10 | -23 | 212,414 | Consumer Discretionary |
| MMM | 3M Company | 153.23 | -3.65 | 263 | 82,465 | Industrial |
| MRK | Merck & Company, Inc. | 79.96 | -1.91 | -49 | 200,781 | Health Care |
| MSFT | Microsoft Corporation | 510.05 | -0.32 | 2 | 3,790,967 | Technology |
| NKE | Nike, Inc. | 72.47 | -0.70 | -61 | 106,965 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 24.47 | -0.45 | -14 | 139,121 | Health Care |
| PG | Procter & Gamble Company (The) | 155.10 | 0.35 | -34 | 363,638 | Consumer Staples |
| RTX | RTX Corporation | 151.50 | 0.00 | -17 | 202,396 | Industrial |
| TRV | The Travelers Companies, Inc. | 265.97 | 1.59 | 6 | 60,260 | Financial |
| UNH | UnitedHealth Group Incorporated | 282.65 | -1.88 | -25 | 256,403 | Health Care |
| V | Visa Inc. | 349.05 | -0.22 | -36 | 681,869 | Technology |
| VZ | Verizon Communications Inc. | 40.84 | -0.27 | -2 | 172,191 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 11.49 | -0.17 | -40 | 9,945 | Consumer Staples |
| WMT | Walmart Inc. | 95.05 | -0.04 | -42 | 758,538 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 107.77 | -3.48 | 68 | 464,449 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |