| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 277.89 | -0.32 | -99 | 4,123,996 | Technology |
| AXP | American Express Company | 362.28 | -2.18 | 0 | 252,104 | Financial |
| BA | Boeing Company (The) | 206.27 | 2.17 | 0 | 156,784 | Industrial |
| CAT | Caterpillar, Inc. | 596.50 | -1.11 | -37 | 279,447 | Industrial |
| CSCO | Cisco Systems, Inc. | 78.86 | 1.14 | -99 | 311,583 | Technology |
| CVX | Chevron Corporation | 148.71 | -0.86 | 33 | 299,624 | Energy |
| DIS | Walt Disney Company (The) | 107.63 | 2.21 | 33 | 193,511 | Communication Services |
| DOW | Dow Inc. | 22.86 | -0.44 | -30 | 16,248 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 866.69 | 1.42 | -3 | 262,365 | Financial |
| HD | Home Depot, Inc. (The) | 349.91 | -1.33 | 50 | 348,339 | Consumer Discretionary |
| IBM | International Business Machines | 309.18 | 0.40 | -45 | 289,001 | Technology |
| INTC | Intel Corporation | 40.30 | -2.68 | -99 | 192,230 | Technology |
| JNJ | Johnson & Johnson | 201.62 | -0.15 | -38 | 485,762 | Health Care |
| JPM | JP Morgan Chase & Co. | 315.21 | 0.05 | -39 | 866,749 | Financial |
| KO | Coca-Cola Company (The) | 70.25 | 0.36 | 8 | 302,332 | Consumer Staples |
| MCD | McDonald's Corporation | 309.79 | -0.46 | -26 | 221,067 | Consumer Discretionary |
| MMM | 3M Company | 163.96 | -2.10 | 7 | 87,329 | Industrial |
| MRK | Merck & Company, Inc. | 98.93 | -0.79 | -21 | 247,105 | Health Care |
| MSFT | Microsoft Corporation | 491.02 | 1.63 | -99 | 3,649,833 | Technology |
| NKE | Nike, Inc. | 63.54 | -3.52 | -23 | 93,924 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 25.77 | -1.00 | -34 | 146,520 | Health Care |
| PG | Procter & Gamble Company (The) | 138.34 | -3.56 | 108 | 323,782 | Consumer Staples |
| RTX | RTX Corporation | 171.52 | 0.25 | -55 | 229,969 | Industrial |
| TRV | The Travelers Companies, Inc. | 279.87 | -0.36 | -3 | 63,008 | Financial |
| UNH | UnitedHealth Group Incorporated | 323.62 | -1.55 | -56 | 293,147 | Health Care |
| V | Visa Inc. | 326.84 | -1.33 | -30 | 634,377 | Technology |
| VZ | Verizon Communications Inc. | 41.30 | -0.94 | -26 | 174,138 | Communication Services |
| WMT | WALMART INC | 113.56 | -1.35 | -99 | 905,396 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 115.98 | -0.48 | 2 | 494,451 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |