| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 207.77 | -1.07 | 0 | 3,103,211 | Technology |
| AXP | American Express Company | 318.43 | 0.46 | -42 | 223,085 | Financial |
| BA | Boeing Company (The) | 227.60 | 4.15 | 211 | 171,611 | Industrial |
| CAT | Caterpillar, Inc. | 398.42 | 1.05 | 12 | 187,380 | Industrial |
| CSCO | Cisco Systems, Inc. | 68.66 | 0.10 | -15 | 271,893 | Technology |
| CVX | Chevron Corporation | 152.72 | -0.34 | 12 | 264,546 | Energy |
| DIS | Walt Disney Company (The) | 121.20 | -0.51 | -34 | 217,887 | Communication Services |
| DOW | Dow Inc. | 29.50 | 1.53 | 73 | 20,855 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 697.63 | 0.05 | -19 | 214,060 | Financial |
| HD | Home Depot, Inc. (The) | 365.49 | -0.55 | -13 | 363,636 | Consumer Discretionary |
| IBM | International Business Machines | 289.68 | -0.25 | -45 | 269,227 | Technology |
| INTC | Intel Corporation | 23.30 | -1.25 | -3 | 101,612 | Technology |
| JNJ | Johnson & Johnson | 155.42 | -0.24 | -56 | 373,958 | Health Care |
| JPM | JP Morgan Chase & Co. | 284.02 | 0.44 | 67 | 789,317 | Financial |
| KO | Coca-Cola Company (The) | 69.16 | -1.54 | 173 | 297,683 | Consumer Staples |
| MCD | McDonald's Corporation | 292.66 | 0.34 | -22 | 209,261 | Consumer Discretionary |
| MMM | 3M Company | 154.77 | 0.67 | -25 | 83,294 | Industrial |
| MRK | Merck & Company, Inc. | 83.23 | 2.29 | 26 | 208,993 | Health Care |
| MSFT | Microsoft Corporation | 501.70 | 1.02 | 33 | 3,728,905 | Technology |
| NKE | Nike, Inc. | 73.78 | -0.19 | -35 | 108,898 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 25.41 | -0.82 | -2 | 144,462 | Health Care |
| PG | Procter & Gamble Company (The) | 156.79 | -0.70 | 105 | 367,600 | Consumer Staples |
| RTX | RTX Corporation | 145.95 | 0.72 | -54 | 194,981 | Industrial |
| TRV | The Travelers Companies, Inc. | 255.52 | -0.34 | -22 | 57,891 | Financial |
| UNH | UnitedHealth Group Incorporated | 300.00 | -2.50 | 10 | 272,141 | Health Care |
| V | Visa Inc. | 354.65 | 0.03 | -37 | 692,799 | Technology |
| VZ | Verizon Communications Inc. | 42.63 | -1.01 | 51 | 179,717 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 11.57 | 0.39 | -57 | 10,010 | Consumer Staples |
| WMT | Walmart Inc. | 97.12 | 0.03 | -8 | 775,018 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 113.68 | -0.45 | -31 | 489,919 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |