| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 169.38 | -1.92 | 17 | 2,615,549 | Technology |
| AXP | American Express Company | 218.34 | -0.03 | 31 | 157,213 | Financial |
| BA | Boeing Company (The) | 170.55 | 1.63 | -13 | 104,574 | Industrial |
| CAT | Caterpillar, Inc. | 359.88 | -1.11 | 3 | 179,715 | Industrial |
| CSCO | Cisco Systems, Inc. | 47.92 | -0.66 | -30 | 194,037 | Technology |
| CVX | Chevron Corporation | 156.28 | -0.83 | -35 | 288,699 | Energy |
| DIS | Walt Disney Company (The) | 113.88 | 0.82 | -30 | 208,890 | Communication Services |
| DOW | Dow Inc. | 56.86 | -0.80 | -39 | 40,256 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 396.86 | -1.00 | 44 | 128,791 | Financial |
| HD | Home Depot, Inc. (The) | 334.83 | -0.92 | 34 | 331,826 | Consumer Discretionary |
| IBM | International Business Machines | 183.75 | 1.38 | -11 | 168,451 | Technology |
| INTC | Intel Corporation | 36.26 | -0.14 | -38 | 154,354 | Technology |
| JNJ | Johnson & Johnson | 144.45 | -2.13 | 75 | 348,092 | Health Care |
| JPM | JP Morgan Chase & Co. | 180.80 | -1.14 | 80 | 519,273 | Financial |
| KO | Coca-Cola Company (The) | 58.06 | -0.14 | -19 | 250,307 | Consumer Staples |
| MCD | McDonald's Corporation | 265.43 | -0.30 | -15 | 191,376 | Consumer Discretionary |
| MMM | 3M Company | 91.05 | -0.27 | -53 | 50,383 | Industrial |
| MRK | Merck & Company, Inc. | 125.06 | -0.90 | -33 | 316,780 | Health Care |
| MSFT | Microsoft Corporation | 414.58 | 0.23 | -23 | 3,080,511 | Technology |
| NKE | Nike, Inc. | 93.39 | 0.31 | 7 | 140,959 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 25.69 | -0.85 | -33 | 145,470 | Health Care |
| PG | Procter & Gamble Company (The) | 155.95 | 0.32 | -17 | 366,953 | Consumer Staples |
| RTX | RTX Corporation | 100.84 | 0.82 | -17 | 134,080 | Industrial |
| TRV | The Travelers Companies, Inc. | 223.12 | 0.93 | -1 | 51,111 | Financial |
| UNH | UnitedHealth Group Incorporated | 468.89 | 5.22 | 163 | 432,285 | Health Care |
| V | Visa Inc. | 271.35 | 0.03 | 39 | 557,371 | Technology |
| VZ | Verizon Communications Inc. | 39.77 | -0.85 | -26 | 167,431 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 17.64 | -0.06 | -36 | 15,218 | Consumer Staples |
| WMT | Walmart Inc. | 59.84 | -0.15 | -24 | 482,193 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 118.69 | -0.83 | -1 | 469,805 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |