| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 210.01 | 0.03 | -26 | 3,136,667 | Technology |
| AXP | American Express Company | 316.98 | -1.78 | -36 | 222,072 | Financial |
| BA | Boeing Company (The) | 218.52 | -0.05 | -21 | 164,765 | Industrial |
| CAT | Caterpillar, Inc. | 394.29 | 0.71 | -38 | 185,440 | Industrial |
| CSCO | Cisco Systems, Inc. | 68.59 | -0.49 | -21 | 271,616 | Technology |
| CVX | Chevron Corporation | 153.24 | 3.96 | 31 | 265,446 | Energy |
| DIS | Walt Disney Company (The) | 121.82 | -1.09 | -52 | 219,001 | Communication Services |
| DOW | Dow Inc. | 29.06 | 5.75 | 71 | 20,541 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 697.28 | -1.92 | 7 | 213,954 | Financial |
| HD | Home Depot, Inc. (The) | 367.50 | -0.04 | -42 | 365,636 | Consumer Discretionary |
| IBM | International Business Machines | 290.42 | -0.70 | -47 | 269,915 | Technology |
| INTC | Intel Corporation | 23.59 | 7.23 | 40 | 102,899 | Technology |
| JNJ | Johnson & Johnson | 155.79 | 0.33 | -21 | 374,841 | Health Care |
| JPM | JP Morgan Chase & Co. | 282.78 | -3.15 | 62 | 785,871 | Financial |
| KO | Coca-Cola Company (The) | 70.24 | -1.08 | -25 | 302,331 | Consumer Staples |
| MCD | McDonald's Corporation | 291.67 | -0.63 | -11 | 208,553 | Consumer Discretionary |
| MMM | 3M Company | 153.74 | 1.25 | -17 | 82,739 | Industrial |
| MRK | Merck & Company, Inc. | 81.37 | 0.58 | -21 | 204,322 | Health Care |
| MSFT | Microsoft Corporation | 496.62 | -0.22 | -43 | 3,691,147 | Technology |
| NKE | Nike, Inc. | 73.92 | -3.41 | 3 | 109,105 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 25.62 | 1.51 | -1 | 145,659 | Health Care |
| PG | Procter & Gamble Company (The) | 157.89 | -1.63 | 44 | 370,179 | Consumer Staples |
| RTX | RTX Corporation | 144.91 | -0.69 | -43 | 193,592 | Industrial |
| TRV | The Travelers Companies, Inc. | 256.39 | -1.00 | 22 | 58,090 | Financial |
| UNH | UnitedHealth Group Incorporated | 307.70 | 1.31 | -46 | 279,126 | Health Care |
| V | Visa Inc. | 354.55 | -0.59 | 8 | 692,613 | Technology |
| VZ | Verizon Communications Inc. | 43.06 | 0.61 | -22 | 181,551 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 11.52 | -0.26 | -30 | 9,971 | Consumer Staples |
| WMT | Walmart Inc. | 97.09 | -2.27 | -27 | 774,818 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 114.19 | 2.77 | 3 | 492,117 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |