| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 156.81 | -3.17 | 108 | 2,572,687 | Technology |
| AXP | American Express Company | 156.82 | -8.62 | 329 | 121,465 | Financial |
| BA | Boeing Company (The) | 199.21 | -5.41 | 331 | 117,075 | Industrial |
| CAT | Caterpillar, Inc. | 198.73 | -4.03 | 128 | 107,501 | Industrial |
| CSCO | Cisco Systems, Inc. | 54.67 | -1.57 | 109 | 230,577 | Technology |
| CVX | Chevron Corporation | 114.51 | -2.29 | 138 | 225,905 | Energy |
| DIS | Walt Disney Company (The) | 148.11 | -2.13 | 149 | 269,213 | Communication Services |
| DOW | Dow Inc. | 57.60 | -1.76 | 70 | 42,601 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 389.39 | -2.45 | 150 | 129,891 | Financial |
| HD | Home Depot, Inc. (The) | 402.70 | -2.28 | 100 | 420,515 | Consumer Discretionary |
| IBM | International Business Machines | 115.81 | -0.79 | 39 | 103,802 | Technology |
| INTC | Intel Corporation | 48.78 | -1.97 | 105 | 198,388 | Technology |
| JNJ | Johnson & Johnson | 159.20 | -0.65 | 138 | 419,109 | Health Care |
| JPM | JP Morgan Chase & Co. | 161.93 | -3.01 | 188 | 478,546 | Financial |
| KO | Coca-Cola Company (The) | 53.73 | -3.07 | 124 | 232,082 | Consumer Staples |
| MCD | McDonald's Corporation | 250.01 | -2.76 | 117 | 186,818 | Consumer Discretionary |
| MMM | 3M Company | 175.52 | -1.19 | 68 | 101,143 | Industrial |
| MRK | Merck & Company, Inc. | 79.16 | -3.79 | 161 | 199,953 | Health Care |
| MSFT | Microsoft Corporation | 329.68 | -2.44 | 130 | 2,475,230 | Technology |
| NKE | Nike, Inc. | 168.02 | -2.33 | 60 | 265,945 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 54.00 | 6.11 | 375 | 303,094 | Health Care |
| PG | Procter & Gamble Company (The) | 147.47 | -0.80 | 103 | 359,750 | Consumer Staples |
| RTX | Raytheon Technologies Corporati | 83.00 | -4.81 | 224 | 125,093 | Industrial |
| TRV | The Travelers Companies, Inc. | 153.66 | -3.34 | 123 | 37,801 | Financial |
| UNH | UnitedHealth Group Incorporated | 439.91 | -2.28 | 99 | 414,329 | Health Care |
| V | Visa Inc. | 197.65 | -2.76 | 145 | 430,110 | Technology |
| VZ | Verizon Communications Inc. | 51.80 | 0.27 | 109 | 217,443 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 45.90 | -1.54 | 65 | 39,731 | Consumer Staples |
| WMT | Walmart Inc. | 144.90 | -1.12 | 120 | 408,626 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 61.25 | -3.51 | 163 | 268,746 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |