| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 209.28 | 0.44 | -37 | 3,143,825 | Technology |
| AXP | American Express Company | 264.81 | -0.94 | -50 | 187,281 | Financial |
| BA | Boeing Company (The) | 177.95 | 0.96 | -23 | 134,175 | Industrial |
| CAT | Caterpillar, Inc. | 306.45 | -0.13 | -26 | 146,658 | Industrial |
| CSCO | Cisco Systems, Inc. | 56.71 | 0.75 | -30 | 225,608 | Technology |
| CVX | Chevron Corporation | 138.73 | -0.24 | -39 | 242,916 | Energy |
| DIS | Walt Disney Company (The) | 90.28 | 0.30 | -41 | 163,207 | Communication Services |
| DOW | Dow Inc. | 30.02 | 0.87 | 26 | 21,219 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 544.86 | -0.09 | -46 | 169,495 | Financial |
| HD | Home Depot, Inc. (The) | 357.58 | -0.57 | -25 | 357,456 | Consumer Discretionary |
| IBM | International Business Machines | 232.41 | 1.34 | 22 | 216,001 | Technology |
| INTC | Intel Corporation | 20.05 | -6.70 | 29 | 93,709 | Technology |
| JNJ | Johnson & Johnson | 154.58 | -0.23 | -31 | 372,772 | Health Care |
| JPM | JP Morgan Chase & Co. | 243.55 | -0.45 | -24 | 679,879 | Financial |
| KO | Coca-Cola Company (The) | 71.91 | -0.84 | -14 | 312,094 | Consumer Staples |
| MCD | McDonald's Corporation | 316.74 | 0.16 | -40 | 226,491 | Consumer Discretionary |
| MMM | 3M Company | 137.32 | -1.12 | -60 | 74,742 | Industrial |
| MRK | Merck & Company, Inc. | 82.74 | 3.63 | 39 | 208,206 | Health Care |
| MSFT | Microsoft Corporation | 391.85 | 1.17 | -25 | 2,913,004 | Technology |
| NKE | Nike, Inc. | 57.62 | -1.47 | -21 | 86,315 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 22.92 | 0.61 | -40 | 129,989 | Health Care |
| PG | Procter & Gamble Company (The) | 161.02 | 0.93 | 52 | 377,517 | Consumer Staples |
| RTX | RTX Corporation | 125.22 | 2.66 | -15 | 167,287 | Industrial |
| TRV | The Travelers Companies, Inc. | 259.16 | -0.48 | -24 | 58,998 | Financial |
| UNH | UnitedHealth Group Incorporated | 418.64 | -1.32 | 56 | 386,162 | Health Care |
| V | Visa Inc. | 335.17 | -0.16 | -38 | 647,588 | Technology |
| VZ | Verizon Communications Inc. | 41.91 | -2.10 | -9 | 180,487 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 11.01 | -0.18 | -70 | 9,538 | Consumer Staples |
| WMT | Walmart Inc. | 95.09 | -0.78 | -33 | 768,334 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 108.57 | -0.06 | -35 | 469,856 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |