| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAPL | Apple Inc. | 121.42 | 1.07 | 46 | 2,038,411 | Technology |
| AXP | American Express Company | 147.33 | 3.26 | 37 | 118,687 | Financial |
| BA | Boeing Company (The) | 223.22 | -0.66 | 41 | 130,136 | Industrial |
| CAT | Caterpillar, Inc. | 220.24 | 3.51 | 22 | 120,097 | Industrial |
| CSCO | Cisco Systems, Inc. | 46.25 | 3.79 | 75 | 195,257 | Technology |
| CVX | Chevron Corporation | 109.00 | 4.31 | 124 | 209,975 | Energy |
| DIS | Walt Disney Company (The) | 189.99 | 1.04 | -15 | 344,881 | Communication Services |
| DOW | Dow Inc. | 62.93 | 2.83 | 0 | 46,814 | Materials |
| GS | Goldman Sachs Group, Inc. (The) | 327.22 | -0.63 | 22 | 113,150 | Financial |
| HD | Home Depot, Inc. (The) | 253.42 | 0.99 | 53 | 272,831 | Consumer Discretionary |
| IBM | International Business Machines | 122.80 | 2.24 | 10 | 109,733 | Technology |
| INTC | Intel Corporation | 60.74 | 4.13 | 7 | 246,786 | Technology |
| JNJ | Johnson & Johnson | 156.12 | 1.99 | 4 | 410,389 | Health Care |
| JPM | JP Morgan Chase & Co. | 150.86 | 0.20 | 37 | 460,350 | Financial |
| KO | Coca-Cola Company (The) | 50.76 | 1.64 | 25 | 218,740 | Consumer Staples |
| MCD | McDonald's Corporation | 207.26 | 1.18 | 18 | 154,527 | Consumer Discretionary |
| MMM | 3M Company | 180.80 | 1.78 | -11 | 104,701 | Industrial |
| MRK | Merck & Company, Inc. | 73.13 | 1.33 | 17 | 185,042 | Health Care |
| MSFT | Microsoft Corporation | 231.60 | 2.15 | 48 | 1,746,778 | Technology |
| NKE | Nike, Inc. | 133.51 | 1.11 | 7 | 210,477 | Consumer Discretionary |
| PFE | Pfizer, Inc. | 34.39 | 0.56 | -20 | 191,814 | Health Care |
| PG | Procter & Gamble Company (The) | 125.98 | 3.14 | 43 | 310,223 | Consumer Staples |
| RTX | Raytheon Technologies Corporati | 75.11 | 0.93 | -3 | 114,128 | Industrial |
| TRV | The Travelers Companies, Inc. | 152.42 | 2.28 | 13 | 38,442 | Financial |
| UNH | UnitedHealth Group Incorporated | 346.68 | 3.86 | 44 | 327,723 | Health Care |
| V | Visa Inc. | 215.22 | 1.76 | -16 | 474,527 | Technology |
| VZ | Verizon Communications Inc. | 55.95 | 2.10 | 27 | 231,529 | Communication Services |
| WBA | Walgreens Boots Alliance, Inc. | 47.20 | 0.73 | 0 | 40,782 | Consumer Staples |
| WMT | Walmart Inc. | 129.18 | 1.29 | 34 | 365,487 | Consumer Staples |
| XOM | Exxon Mobil Corporation | 60.93 | 3.78 | 78 | 257,945 | Energy |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |