| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAN | 0 | 0 | Consumer Discretionary | |||
| AAXN | 0 | 0 | Industrial | |||
| ACC | 0 | 0 | Real Estate | |||
| ACHC | Acadia Healthcare Company, Inc. | 16.02 | -0.37 | -4 | 1,453 | Health Care |
| ACIW | ACI Worldwide, Inc. | 46.97 | -0.41 | -31 | 4,861 | Technology |
| ACM | AECOM | 133.52 | -0.21 | 21 | 17,721 | Industrial |
| ADNT | Adient plc | 20.02 | -5.34 | 21 | 1,675 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 17.56 | 0.11 | -44 | 2,973 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 142.44 | -0.52 | -29 | 11,942 | Financial |
| AGCO | AGCO Corporation | 104.43 | -1.29 | -48 | 7,916 | Industrial |
| ALE | Allete, Inc. | 67.50 | 0.13 | 0 | 3,921 | Utilities |
| AM | Antero Midstream Corporation | 18.16 | 1.34 | -38 | 8,649 | Energy |
| AMCX | AMC Networks Inc. | 7.80 | -2.13 | 15 | 347 | Communication Services |
| AMG | Affiliated Managers Group, Inc. | 258.31 | -0.30 | 13 | 7,288 | Financial |
| AN | AutoNation, Inc. | 196.60 | -0.11 | -19 | 7,012 | Consumer Discretionary |
| APY | 0 | 0 | Energy | |||
| ARW | Arrow Electronics, Inc. | 108.16 | -1.86 | -27 | 5,677 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 41.26 | 0.29 | -37 | 5,704 | Health Care |
| ASB | Associated Banc-Corp | 25.30 | -0.32 | -23 | 4,211 | Financial |
| ASGN | ASGN Incorporated | 42.77 | -3.76 | -12 | 1,897 | Consumer Discretionary |
| ASH | Ashland Inc. | 51.51 | -2.99 | -15 | 2,426 | Materials |
| ATGE | Adtalem Global Education Inc. | 96.47 | 0.22 | -25 | 3,504 | Consumer Discretionary |
| ATI | ATI Inc. | 99.37 | 0.82 | -39 | 13,500 | Materials |
| ATR | AptarGroup, Inc. | 118.61 | -1.32 | -29 | 7,887 | Materials |
| AVNS | Avanos Medical, Inc. | 11.39 | -3.06 | -30 | 528 | Health Care |
| AVT | Avnet, Inc. | 46.45 | -0.64 | 3 | 3,802 | Technology |
| AYI | Acuity Inc. | 350.47 | -0.85 | -44 | 10,820 | Industrial |
| BBBY | Bed Bath & Beyond, Inc. | 6.03 | -5.34 | -11 | 438 | Consumer Discretionary |
| BC | Brunswick Corporation | 64.25 | 0.44 | -36 | 4,178 | Consumer Discretionary |
| BCO | Brinks Company (The) | 111.35 | -2.17 | 0 | 4,728 | Industrial |
| BDC | Belden Inc | 111.82 | -0.17 | -41 | 4,402 | Technology |
| BHF | Brighthouse Financial, Inc. | 65.78 | -0.02 | 3 | 3,760 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 313.15 | -1.18 | -61 | 8,489 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 94.38 | 0.41 | -37 | 12,434 | Consumer Discretionary |
| BKH | Black Hills Corporation | 69.94 | -0.51 | 77 | 5,278 | Utilities |
| BLKB | Blackbaud, Inc. | 61.28 | 1.66 | -2 | 2,931 | Technology |
| BOH | Bank of Hawaii Corporation | 65.98 | -0.02 | -48 | 2,625 | Financial |
| BRO | Brown & Brown, Inc. | 80.70 | 0.80 | -28 | 27,552 | Financial |
| BRX | Brixmor Property Group Inc. | 26.50 | 0.23 | -25 | 8,111 | Real Estate |
| BXS | 0 | 0 | Financial | |||
| BYD | Boyd Gaming Corporation | 79.78 | -1.27 | -47 | 6,232 | Consumer Discretionary |
| CABO | Cable One, Inc. | 107.73 | -0.27 | -5 | 607 | Communication Services |
| CACI | CACI International, Inc. | 590.83 | 0.60 | -16 | 13,045 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 44.94 | -2.07 | -26 | 2,284 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 138.56 | 0.73 | -32 | 4,876 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 538.19 | 0.29 | -17 | 20,010 | Consumer Staples |
| CATY | Cathay General Bancorp | 47.49 | 1.09 | -3 | 3,231 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 28.89 | -4.59 | -35 | 674 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 53.53 | -0.18 | -24 | 7,087 | Financial |
| CBT | Cabot Corporation | 61.60 | -1.00 | -9 | 3,287 | Materials |
| CC | Chemours Company (The) | 11.89 | -2.40 | -16 | 1,839 | Materials |
| CCMP | 0 | 0 | Technology | |||
| CDAY | 0 | 0 | Technology | |||
| CDK | 0 | 0 | Industrial | |||
| CFR | Cullen/Frost Bankers, Inc. | 122.78 | -0.28 | -19 | 7,872 | Financial |
| CFX | 0 | 0 | Industrial | |||
| CGNX | Cognex Corporation | 36.77 | -0.76 | -21 | 6,204 | Technology |
| CHDN | Churchill Downs, Incorporated | 99.29 | -0.53 | -27 | 6,958 | Consumer Discretionary |
| CHE | Chemed Corp | 435.56 | -2.34 | -43 | 6,292 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 95.05 | -0.41 | -17 | 4,416 | Consumer Discretionary |
| CIEN | Ciena Corporation | 191.71 | -1.29 | 97 | 27,394 | Technology |
| CIT | 0 | 0 | Financial | |||
| CLGX | 0 | 0 | Industrial | |||
| CLH | Clean Harbors, Inc. | 205.85 | 0.76 | -21 | 10,998 | Industrial |
| CLI | 0 | 0 | Real Estate | |||
| CMC | Commercial Metals Company | 58.98 | -0.92 | -62 | 6,605 | Materials |
| CMD | 0 | 0 | Health Care | |||
| CMP | Compass Minerals Intl Inc | 17.78 | 0.11 | -24 | 741 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 29.88 | -0.23 | -61 | 3,518 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 41.21 | -0.48 | -46 | 3,948 | Financial |
| CNX | CNX Resources Corporation | 36.78 | -0.05 | -53 | 4,959 | Energy |
| COHR | Coherent Corp. | 139.33 | -0.46 | 0 | 21,996 | Technology |
| COLM | Columbia Sportswear Company | 53.69 | -1.40 | 0 | 2,934 | Consumer Discretionary |
| CONE | 0 | 0 | Technology | |||
| COR | Cencora, Inc. | 361.94 | -0.80 | -11 | 70,852 | Real Estate |
| CPT | Camden Property Trust | 102.66 | 0.88 | 3 | 10,922 | Real Estate |
| CR | Crane Company | 183.70 | -1.08 | -30 | 10,696 | Industrial |
| CREE | 0 | 0 | Technology | |||
| CRI | Carter's, Inc. | 32.47 | -1.87 | -58 | 1,206 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 167.81 | -0.83 | 89 | 8,327 | Health Care |
| CRS | Carpenter Technology Corporatio | 330.50 | 1.78 | -7 | 16,465 | Materials |
| CRUS | Cirrus Logic, Inc. | 119.31 | -0.23 | 26 | 6,099 | Technology |
| CSL | Carlisle Companies Incorporated | 306.54 | -2.64 | -9 | 12,809 | Industrial |
| CTLT | 0 | 0 | Health Care | |||
| CUZ | Cousins Properties Incorporated | 25.90 | 0.39 | -33 | 4,350 | Real Estate |
| CVLT | Commvault Systems, Inc. | 127.38 | 0.60 | -19 | 5,616 | Technology |
| CW | Curtiss-Wright Corporation | 551.56 | 0.99 | 29 | 20,338 | Industrial |
| CXW | CoreCivic, Inc. | 17.19 | 2.63 | 0 | 1,797 | Industrial |
| CZR | Caesars Entertainment, Inc. | 19.78 | 0.15 | -2 | 4,037 | Consumer Discretionary |
| DAN | Dana Incorporated | 20.81 | -1.33 | -58 | 2,464 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 34.75 | 0.35 | -23 | 5,496 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 85.57 | -1.18 | -15 | 10,029 | Industrial |
| DDS | Dillard's, Inc. | 634.89 | -4.39 | 42 | 10,367 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 82.82 | -0.34 | -32 | 12,111 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 11.87 | 0.94 | -8 | 2,409 | Real Estate |
| DHC | Diversified Healthcare Trust | 4.63 | -2.94 | -11 | 1,153 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 216.35 | -1.70 | -49 | 19,737 | Consumer Discretionary |
| DLPH | 0 | 0 | Consumer Discretionary | |||
| DLX | Deluxe Corporation | 20.21 | -1.13 | -33 | 919 | Financial |
| DNKN | 0 | 0 | Consumer Discretionary | |||
| DNOW | DNOW Inc. | 12.49 | -0.64 | 35 | 2,333 | Energy |
| DY | Dycom Industries, Inc. | 291.20 | 3.01 | -18 | 8,431 | Technology |
| EAT | Brinker International, Inc. | 113.19 | -3.39 | 9 | 5,205 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 176.66 | -0.41 | -26 | 9,462 | Real Estate |
| EHC | Encompass Health Corporation | 113.46 | -0.72 | -37 | 11,498 | Health Care |
| EME | EMCOR Group, Inc. | 619.86 | 0.15 | -35 | 27,748 | Industrial |
| ENPH | Enphase Energy, Inc. | 28.68 | -0.80 | 11 | 3,783 | Energy |
| ENR | Energizer Holdings, Inc. | 23.88 | -1.53 | -14 | 1,630 | Consumer Staples |
| ENS | EnerSys | 137.52 | -0.04 | 25 | 5,077 | Technology |
| EPC | Edgewell Personal Care Company | 18.13 | -1.41 | 39 | 854 | Consumer Staples |
| EPR | EPR Properties | 51.28 | 0.81 | -4 | 3,904 | Real Estate |
| EQT | EQT Corporation | 59.90 | -0.58 | 41 | 37,600 | Energy |
| ERI | 0 | 0 | Consumer Discretionary | |||
| ETRN | 0 | 0 | Energy | |||
| ETSY | Etsy, Inc. | 57.10 | -2.36 | -44 | 5,772 | Consumer Discretionary |
| EV | NEOS ETF Trust Mast Global Batt | 21.85 | 0.28 | -61 | 0 | Financial |
| EVR | Evercore Inc. | 307.75 | 0.37 | -32 | 11,903 | Financial |
| EWBC | East West Bancorp, Inc. | 102.82 | -0.90 | -47 | 14,272 | Financial |
| EXEL | Exelixis, Inc. | 41.65 | -1.65 | -9 | 11,351 | Health Care |
| EXP | Eagle Materials Inc | 202.06 | -0.42 | 1 | 6,506 | Industrial |
| FAF | First American Corporation (New | 63.72 | -0.45 | -36 | 6,522 | Financial |
| FCFS | FirstCash Holdings, Inc. | 160.01 | 1.54 | -20 | 7,061 | Financial |
| FCN | FTI Consulting, Inc. | 164.99 | 0.02 | -54 | 5,094 | Industrial |
| FDS | FactSet Research Systems Inc. | 273.91 | -1.45 | -21 | 10,400 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 31.14 | 0.55 | -3 | 4,459 | Financial |
| FHI | Federated Hermes, Inc. | 49.16 | -0.08 | -42 | 3,815 | Financial |
| FHN | First Horizon Corporation | 21.40 | -0.09 | -54 | 10,547 | Financial |
| FICO | Fair Isaac Corporation | 1,741.37 | 0.24 | -71 | 41,286 | Technology |
| FIVE | Five Below, Inc. | 147.05 | -0.01 | -44 | 8,109 | Consumer Discretionary |
| FL | 0 | 0 | Consumer Discretionary | |||
| FLO | Flowers Foods, Inc. | 11.39 | 0.00 | -30 | 2,405 | Consumer Staples |
| FLR | Fluor Corporation | 42.39 | -1.51 | -31 | 6,937 | Industrial |
| FNB | F.N.B. Corporation | 15.87 | 0.13 | -59 | 5,683 | Financial |
| FR | First Industrial Realty Trust, | 55.73 | -0.59 | -51 | 7,652 | Real Estate |
| FSLR | First Solar, Inc. | 253.08 | -1.37 | 7 | 27,534 | Technology |
| FULT | Fulton Financial Corporation | 17.78 | 0.74 | -27 | 3,210 | Financial |
| GATX | GATX Corporation | 157.25 | 0.58 | -39 | 5,610 | Industrial |
| GEF | Greif Inc. | 61.06 | -0.60 | -4 | 3,033 | Materials |
| GEO | Geo Group Inc (The) REIT | 15.22 | 4.39 | -17 | 2,118 | Real Estate |
| GGG | Graco Inc. | 80.15 | -1.27 | -16 | 13,288 | Industrial |
| GHC | Graham Holdings Company | 1,071.50 | 0.48 | -69 | 4,651 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 84.45 | 0.55 | 26 | 11,302 | Health Care |
| GNRC | Generac Holdlings Inc. | 151.21 | -2.21 | 15 | 9,074 | Industrial |
| GNTX | Gentex Corporation | 22.89 | -1.68 | -10 | 5,096 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 8.53 | 0.83 | -8 | 3,406 | Financial |
| GRUB | 0 | 0 | Consumer Discretionary | |||
| GT | The Goodyear Tire & Rubber Comp | 7.56 | -0.40 | -39 | 2,171 | Consumer Staples |
| HAE | Haemonetics Corporation | 73.49 | -0.57 | 6 | 3,459 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 1.36 | -2.16 | -42 | 124 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 17.35 | 0.09 | -55 | 1,222 | Health Care |
| HE | Hawaiian Electric Industries, I | 11.65 | 0.00 | -15 | 2,011 | Utilities |
| HELE | Helen of Troy Limited | 18.50 | -2.99 | 4 | 439 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 29.14 | 0.48 | -43 | 3,246 | Real Estate |
| HNI | HNI Corporation | 39.20 | 0.41 | -36 | 1,797 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 27.29 | 0.48 | -40 | 5,363 | Financial |
| HQY | HealthEquity, Inc. | 101.77 | 2.28 | -23 | 8,768 | Technology |
| HR | Healthcare Realty Trust Incorpo | 18.17 | 0.50 | -49 | 6,466 | Real Estate |
| HRC | 0 | 0 | Health Care | |||
| HUBB | Hubbell Inc | 432.82 | -1.10 | -19 | 23,258 | Technology |
| HWC | Hancock Whitney Corporation | 58.67 | -0.24 | -19 | 4,905 | Financial |
| IART | Integra LifeSciences Holdings C | 11.75 | -2.41 | -44 | 936 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 66.03 | -1.51 | -18 | 113,963 | Financial |
| IBOC | International Bancshares Corpor | 66.19 | 1.53 | 43 | 4,114 | Financial |
| ICUI | ICU Medical, Inc. | 136.50 | -1.47 | -13 | 3,369 | Health Care |
| IDA | IDACORP, Inc. | 128.29 | -0.68 | -17 | 6,981 | Utilities |
| IDCC | InterDigital, Inc. | 348.44 | 0.74 | -37 | 8,970 | Technology |
| IIVI | 0 | 0 | Technology | |||
| INGR | Ingredion Incorporated | 107.66 | -0.04 | -12 | 6,839 | Consumer Staples |
| INT | 0 | 0 | Industrial | |||
| ITT | ITT Inc. | 184.68 | -0.04 | -23 | 14,410 | Industrial |
| JACK | Jack In The Box Inc. | 14.94 | -1.71 | -33 | 287 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 17.96 | 0.50 | -58 | 1,105 | Real Estate |
| JBL | Jabil Inc. | 201.87 | 0.02 | -37 | 21,567 | Technology |
| JBLU | JetBlue Airways Corporation | 4.19 | -3.01 | -18 | 1,569 | Industrial |
| JCOM | 0 | 0 | Communication Services | |||
| JEF | Jefferies Financial Group Inc. | 55.49 | -0.72 | -23 | 11,446 | Financial |
| JHG | Janus Henderson Group plc | 43.26 | -1.12 | -44 | 6,758 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 302.57 | 0.23 | -43 | 14,279 | Real Estate |
| KAR | OPENLANE, Inc. | 25.68 | 0.94 | -33 | 2,728 | Consumer Discretionary |
| KBH | KB Home | 60.16 | -0.25 | -62 | 3,905 | Consumer Discretionary |
| KBR | KBR, Inc. | 42.07 | -0.45 | -33 | 5,366 | Industrial |
| KEX | Kirby Corporation | 108.64 | 1.04 | -46 | 5,888 | Industrial |
| KMPR | Kemper Corporation | 38.29 | 1.03 | -26 | 2,241 | Financial |
| KMT | Kennametal Inc. | 26.90 | -2.50 | -31 | 2,046 | Industrial |
| KNX | Knight-Swift Transportation Hol | 42.97 | -2.16 | -45 | 7,129 | Industrial |
| KRC | Kilroy Realty Corporation | 40.85 | -1.92 | -39 | 4,879 | Real Estate |
| LAMR | Lamar Advertising Company | 129.63 | 1.62 | 5 | 13,129 | Real Estate |
| LANC | 0 | 0 | Consumer Staples | |||
| LEA | Lear Corporation | 106.03 | -1.57 | -4 | 5,587 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 225.99 | -0.51 | -38 | 12,498 | Industrial |
| LFUS | Littelfuse, Inc. | 240.68 | -0.17 | 21 | 5,993 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 200.86 | -0.20 | -32 | 3,953 | Health Care |
| LHCG | 0 | 0 | Health Care | |||
| LII | Lennox International, Inc. | 471.50 | -1.08 | -55 | 16,717 | Industrial |
| LITE | Lumentum Holdings Inc. | 232.15 | 2.33 | 16 | 16,462 | Technology |
| LIVN | LivaNova PLC | 55.36 | 0.29 | 1 | 3,022 | Health Care |
| LM | 0 | 0 | Financial | |||
| LOGM | 0 | 0 | Technology | |||
| LOPE | Grand Canyon Education, Inc. | 167.78 | -0.76 | 6 | 4,692 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 75.41 | -0.24 | -13 | 5,251 | Industrial |
| LSI | 0 | 0 | Real Estate | |||
| LSTR | Landstar System, Inc. | 125.90 | -1.64 | -18 | 4,396 | Industrial |
| MAC | Macerich Company (The) | 17.21 | -0.35 | -51 | 4,625 | Real Estate |
| MAN | ManpowerGroup | 28.64 | -0.76 | -14 | 1,336 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 178.23 | 0.46 | -16 | 10,739 | Technology |
| MASI | Masimo Corporation | 151.12 | -0.86 | -3 | 8,181 | Health Care |
| MAT | Mattel, Inc. | 19.34 | -1.12 | -15 | 6,083 | Consumer Discretionary |
| MCY | Mercury General Corporation | 88.09 | 0.85 | -29 | 4,879 | Financial |
| MD | Pediatrix Medical Group, Inc. | 23.15 | 2.30 | 5 | 1,988 | Health Care |
| MDRX | Veradigm Inc. | 4.90 | -0.41 | -88 | 544 | Technology |
| MDU | MDU Resources Group, Inc. | 20.61 | -0.05 | -42 | 4,213 | Industrial |
| MKSI | MKS Inc. | 142.74 | -0.95 | -31 | 9,679 | Technology |
| MLHR | 0 | 0 | Consumer Discretionary | |||
| MMS | Maximus, Inc. | 79.80 | -0.52 | -37 | 4,537 | Industrial |
| MOH | Molina Healthcare Inc | 137.54 | -0.68 | -26 | 7,117 | Health Care |
| MPW | Medical Properties Trust, Inc. | 4.95 | -0.60 | -19 | 2,995 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 920.19 | -0.44 | -16 | 44,279 | Technology |
| MRCY | Mercury Systems Inc | 70.85 | -0.58 | -7 | 4,258 | Technology |
| MSA | MSA Safety Incorporated | 156.29 | -1.54 | -32 | 6,119 | Industrial |
| MSM | MSC Industrial Direct Company, | 86.64 | -3.37 | 17 | 5,002 | Industrial |
| MTDR | Matador Resources Company | 41.43 | 1.54 | -15 | 5,148 | Energy |
| MTX | Minerals Technologies Inc. | 57.22 | -0.28 | -42 | 1,781 | Materials |
| MTZ | MasTec, Inc. | 192.22 | 1.13 | -6 | 15,166 | Industrial |
| MUR | Murphy Oil Corporation | 30.46 | 3.29 | 21 | 4,347 | Energy |
| MUSA | Murphy USA Inc. | 356.57 | -2.00 | -60 | 6,816 | Consumer Discretionary |
| NATI | 0 | 0 | Technology | |||
| NAVI | Navient Corporation | 12.07 | -1.07 | 7 | 1,190 | Financial |
| NCR | 0 | 0 | Technology | |||
| NDSN | Nordson Corporation | 230.27 | -1.24 | -15 | 13,095 | Industrial |
| NEU | NewMarket Corp | 784.21 | -0.17 | -30 | 7,381 | Materials |
| NFG | National Fuel Gas Company | 81.03 | 0.31 | -43 | 7,323 | Utilities |
| NGVT | Ingevity Corporation | 49.37 | -2.30 | 35 | 1,775 | Materials |
| NJR | NewJersey Resources Corporation | 46.62 | 0.00 | -15 | 4,680 | Utilities |
| NKTR | Nektar Therapeutics | 56.68 | 5.06 | -33 | 1,152 | Health Care |
| NNN | NNN REIT, Inc. | 41.24 | 0.49 | -9 | 7,832 | Real Estate |
| NSP | Insperity, Inc. | 32.66 | -1.77 | -15 | 1,231 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 27.42 | 1.56 | -9 | 1,979 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 9.62 | -1.64 | -28 | 476 | Consumer Staples |
| NUVA | 0 | 0 | Health Care | |||
| NVT | nVent Electric plc | 106.55 | 0.59 | -6 | 17,192 | Technology |
| NWE | NorthWestern Energy Group, Inc. | 65.11 | -0.15 | 18 | 4,004 | Utilities |
| NYCB | 0 | 0 | Financial | |||
| NYT | New York Times Company (The) | 63.94 | -0.85 | -5 | 10,469 | Communication Services |
| OC | Owens Corning Inc | 101.83 | -0.85 | 21 | 8,441 | Industrial |
| OFC | 0 | 0 | Real Estate | |||
| OGE | OGE Energy Corp | 44.76 | -0.47 | 6 | 9,059 | Energy |
| OGS | ONE Gas, Inc. | 81.07 | -0.33 | -23 | 4,920 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 43.97 | 1.20 | -17 | 13,197 | Real Estate |
| OI | O-I Glass, Inc. | 13.19 | -0.75 | -21 | 2,041 | Materials |
| OLED | Universal Display Corporation | 116.83 | -0.19 | -4 | 5,564 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 124.67 | -1.31 | -42 | 7,744 | Consumer Discretionary |
| OLN | Olin Corporation | 20.12 | -3.13 | -24 | 2,370 | Materials |
| ORI | Old Republic International Corp | 44.35 | 2.07 | 152 | 10,974 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 124.58 | 0.25 | -45 | 7,880 | Industrial |
| OZK | Bank OZK | 44.10 | 0.27 | -14 | 4,933 | Financial |
| PACW | 0 | 0 | Financial | |||
| PB | Prosperity Bancshares, Inc. | 66.81 | -0.10 | -42 | 6,353 | Financial |
| PBF | PBF Energy Inc. | 38.99 | 4.97 | -45 | 4,516 | Energy |
| PBH | Prestige Consumer Healthcare In | 60.01 | 0.03 | -29 | 2,885 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 39.31 | -1.95 | 3 | 3,097 | Real Estate |
| PCTY | Paylocity Holding Corporation | 148.05 | -0.17 | -4 | 8,064 | Technology |
| PDCO | 0 | 0 | Health Care | |||
| PEB | Pebblebrook Hotel Trust | 11.09 | -0.09 | -44 | 1,260 | Real Estate |
| PEN | Penumbra, Inc. | 280.07 | 0.48 | -26 | 10,968 | Health Care |
| PENN | PENN Entertainment, Inc. | 14.60 | -1.35 | -26 | 1,971 | Consumer Discretionary |
| PII | Polaris Inc. | 64.42 | -0.62 | -59 | 3,646 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 10.45 | -0.10 | -10 | 2,090 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 89.18 | 1.49 | 11 | 6,918 | Financial |
| PNM | 0 | 0 | Utilities | |||
| POL | 0 | 0 | Materials | |||
| POOL | Pool Corporation | 242.32 | -1.47 | 3 | 9,160 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 106.70 | 0.34 | -26 | 5,795 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 37.52 | -0.35 | -54 | 8,943 | Consumer Staples |
| PRAH | 0 | 0 | Health Care | |||
| PRI | Primerica, Inc. | 254.05 | 0.02 | -33 | 8,108 | Financial |
| PRSP | 0 | 0 | Technology | |||
| PSB | 0 | 0 | Real Estate | |||
| PTC | PTC Inc. | 179.61 | 2.89 | 47 | 21,515 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 5.98 | 2.22 | -31 | 2,267 | Energy |
| PZZA | Papa John's International, Inc. | 41.10 | 0.96 | 11 | 1,347 | Consumer Discretionary |
| R | Ryder System, Inc. | 170.49 | 0.70 | -24 | 6,883 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 29.66 | -0.80 | -29 | 1,903 | Communication Services |
| RBC | RBC Bearings Incorporated | 432.04 | 0.11 | -52 | 13,657 | Technology |
| REZI | Resideo Technologies, Inc. | 33.01 | 5.87 | 42 | 4,942 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 188.71 | -0.91 | -52 | 12,515 | Financial |
| RGEN | Repligen Corporation | 152.37 | 1.20 | 39 | 8,577 | Health Care |
| RGLD | Royal Gold, Inc. | 185.83 | -1.92 | -42 | 15,990 | Materials |
| RH | RH | 149.41 | -5.63 | 8 | 2,967 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 4.01 | 0.00 | -38 | 4,416 | Energy |
| RLI | RLI Corp. | 63.26 | 0.03 | -4 | 5,809 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 263.57 | -1.47 | -37 | 12,334 | Financial |
| RPM | RPM International Inc. | 106.74 | -1.29 | -35 | 13,865 | Materials |
| RS | Reliance, Inc. | 270.21 | -1.18 | -22 | 14,297 | Materials |
| RYN | Rayonier Inc. REIT | 21.79 | -1.49 | -27 | 3,439 | Real Estate |
| SABR | Sabre Corporation | 1.70 | -2.86 | -35 | 689 | Consumer Discretionary |
| SAFM | 0 | 0 | Consumer Staples | |||
| SAIC | Science Applications Internatio | 88.62 | -1.10 | -31 | 4,122 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 198.24 | -1.38 | -26 | 2,112 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 14.18 | -1.87 | 4 | 1,429 | Consumer Discretionary |
| SBNY | Signature Bank (New York, NY) | 0.65 | 8.33 | -85 | 72 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 18.65 | -0.16 | -15 | 4,657 | Real Estate |
| SCI | Service Corporation Internation | 79.67 | -0.23 | -43 | 11,193 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 36.18 | -0.66 | -10 | 2,178 | Energy |
| SEIC | SEI Investments Company | 81.57 | -0.85 | -18 | 10,076 | Financial |
| SF | Stifel Financial Corporation | 120.80 | -1.02 | -31 | 12,427 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 81.79 | 0.12 | -31 | 7,963 | Consumer Staples |
| SGMS | 0 | 0 | Consumer Discretionary | |||
| SIGI | Selective Insurance Group, Inc. | 78.44 | -0.75 | -46 | 4,799 | Financial |
| SIX | 0 | 0 | Consumer Discretionary | |||
| SLAB | Silicon Laboratories, Inc. | 121.89 | -1.46 | -23 | 4,063 | Technology |
| SLGN | Silgan Holdings Inc. | 37.99 | -1.30 | -43 | 4,067 | Materials |
| SLM | SLM Corporation | 27.60 | -2.44 | 10 | 5,743 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 56.73 | -2.86 | -27 | 3,371 | Materials |
| SMTC | Semtech Corporation | 65.46 | -3.15 | -24 | 5,864 | Technology |
| SNV | Synovus Financial Corp. | 46.77 | 1.45 | -26 | 6,492 | Financial |
| SNX | TD SYNNEX Corporation | 150.68 | 0.15 | -21 | 12,271 | Technology |
| SON | Sonoco Products Company | 40.93 | -1.54 | -44 | 4,100 | Materials |
| SR | Spire Inc. | 87.00 | -2.42 | 53 | 5,135 | Utilities |
| SRC | 0 | 0 | Real Estate | |||
| SRCL | 0 | 0 | Industrial | |||
| STL | 0 | 0 | Financial | |||
| STLD | Steel Dynamics, Inc. | 155.41 | 0.53 | -22 | 22,695 | Materials |
| STOR | 0 | 0 | Real Estate | |||
| SVC | Service Properties Trust - Shar | 1.70 | -2.86 | 32 | 285 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 81.30 | -0.16 | -17 | 5,877 | Utilities |
| SXT | Sensient Technologies Corporati | 93.93 | -1.39 | -63 | 4,046 | Materials |
| SYNA | Synaptics Incorporated | 64.39 | -1.60 | -7 | 2,549 | Technology |
| SYNH | 0 | 0 | Health Care | |||
| TCBI | Texas Capital Bancshares, Inc. | 85.80 | 1.36 | 10 | 3,916 | Financial |
| TDC | Teradata Corporation | 27.24 | 0.96 | -13 | 2,538 | Technology |
| TDS | Telephone and Data Systems, Inc | 38.32 | -0.98 | -20 | 4,471 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 501.23 | -0.83 | 59 | 23,729 | Industrial |
| TECD | 0 | 0 | Technology | |||
| TECH | Bio-Techne Corp | 59.38 | -2.26 | -15 | 9,462 | Health Care |
| TER | Teradyne, Inc. | 169.97 | 0.22 | -13 | 26,618 | Technology |
| TEX | Terex Corporation | 45.75 | 0.20 | 23 | 3,000 | Industrial |
| TGNA | TEGNA Inc | 19.92 | -0.20 | -69 | 3,208 | Communication Services |
| THC | Tenet Healthcare Corporation | 192.91 | -1.91 | -12 | 17,283 | Health Care |
| THG | Hanover Insurance Group Inc | 181.31 | -0.50 | -25 | 6,484 | Financial |
| THO | Thor Industries, Inc. | 98.65 | -1.12 | -36 | 5,271 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 23.86 | 0.42 | 44 | 1,204 | Consumer Staples |
| TKR | Timken Company (The) | 76.41 | -1.85 | 8 | 5,422 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 59.73 | -0.10 | -46 | 5,842 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 130.34 | -1.18 | -44 | 12,711 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 31.94 | 0.44 | -50 | 2,745 | Consumer Discretionary |
| TPX | 0 | 0 | Consumer Discretionary | |||
| TR | Tootsie Roll Industries, Inc. | 39.37 | 0.61 | -55 | 1,646 | Consumer Staples |
| TREE | LendingTree, Inc. | 49.12 | -3.10 | -43 | 693 | Financial |
| TREX | Trex Company, Inc. | 31.77 | -1.67 | -34 | 3,465 | Industrial |
| TRIP | TripAdvisor, Inc. | 14.96 | 1.22 | 35 | 1,748 | Communication Services |
| TRMB | Trimble Inc. | 77.56 | 0.70 | -20 | 18,453 | Technology |
| TRMK | Trustmark Corporation | 38.48 | 0.81 | -18 | 2,307 | Financial |
| TRN | Trinity Industries, Inc. | 25.46 | 0.55 | -16 | 2,041 | Industrial |
| TTC | Toro Company (The) | 70.29 | -1.83 | -15 | 7,006 | Industrial |
| TTEK | Tetra Tech, Inc. | 36.21 | -3.21 | 100 | 9,779 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 167.35 | -0.45 | -42 | 11,117 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 467.64 | 0.27 | -30 | 20,121 | Technology |
| UBSI | United Bankshares, Inc. | 36.43 | -0.05 | -6 | 5,116 | Financial |
| UE | Urban Edge Properties | 18.99 | -0.52 | -62 | 2,580 | Real Estate |
| UFS | 0 | 0 | Materials | |||
| UGI | UGI Corporation | 34.84 | -0.34 | -37 | 7,513 | Utilities |
| UMBF | UMB Financial Corporation | 108.40 | -0.58 | -28 | 8,281 | Financial |
| UMPQ | 0 | 0 | Financial | |||
| URBN | Urban Outfitters, Inc. | 61.46 | -2.75 | -4 | 5,666 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 466.40 | 0.89 | -48 | 20,081 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 45.49 | -1.22 | 68 | 1,574 | Consumer Discretionary |
| VC | Visteon Corporation | 105.12 | -0.82 | -48 | 2,868 | Consumer Discretionary |
| VLY | Valley National Bancorp | 10.81 | 0.37 | -52 | 6,028 | Financial |
| VMI | Valmont Industries, Inc. | 397.69 | -0.12 | -8 | 7,843 | Industrial |
| VSAT | ViaSat, Inc. | 36.06 | 0.78 | -58 | 4,877 | Technology |
| VSH | Vishay Intertechnology, Inc. | 13.24 | -2.79 | 44 | 1,846 | Technology |
| VVV | Valvoline Inc. | 31.44 | -1.13 | -35 | 4,042 | Materials |
| WAFD | WaFd, Inc. | 30.57 | -0.36 | 42 | 2,397 | Financial |
| WBS | Webster Financial Corporation | 56.43 | -0.48 | -43 | 9,145 | Financial |
| WEN | Wendy's Company (The) | 8.62 | -1.03 | -1 | 1,657 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 24.35 | -1.18 | -45 | 1,473 | Industrial |
| WEX | WEX Inc. | 136.91 | -2.82 | 80 | 4,830 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 72.08 | -0.41 | -17 | 5,468 | Consumer Discretionary |
| WOR | Worthington Enterprises, Inc. | 54.52 | -1.46 | -63 | 2,747 | Materials |
| WRI | 0 | 0 | Real Estate | |||
| WSM | Williams-Sonoma, Inc. | 182.24 | -2.27 | 5 | 22,710 | Consumer Discretionary |
| WSO | Watsco, Inc. | 343.12 | -0.98 | -58 | 14,082 | Industrial |
| WST | West Pharmaceutical Services, I | 261.36 | -1.99 | -2 | 19,184 | Health Care |
| WTFC | Wintrust Financial Corporation | 128.30 | 0.21 | -27 | 8,592 | Financial |
| WTRG | Essential Utilities, Inc. | 39.67 | -0.70 | -17 | 11,304 | Utilities |
| WW | WW International, Inc. | 27.12 | -2.09 | -30 | 276 | Consumer Discretionary |
| WWD | Woodward, Inc. | 260.44 | -1.08 | 40 | 15,788 | Industrial |
| WWE | 0 | 0 | Consumer Discretionary | |||
| X | 0 | 0 | Materials | |||
| XEC | 0 | 0 | Energy | |||
| XPO | XPO, Inc. | 133.75 | -1.27 | -25 | 15,902 | Industrial |
| Y | 0 | 0 | Financial | |||
| YELP | Yelp Inc. | 28.31 | -2.68 | -26 | 1,788 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |