| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAXN | 0 | 0 | Industrial | |||
| ACC | 0 | 0 | Real Estate | |||
| ACHC | Acadia Healthcare Company, Inc. | 29.38 | 0.81 | -56 | 2,729 | Health Care |
| ACIW | ACI Worldwide, Inc. | 53.57 | 1.99 | -64 | 5,642 | Technology |
| ACM | AECOM | 95.87 | 0.52 | -51 | 12,720 | Industrial |
| ADNT | Adient plc | 13.99 | -0.07 | -61 | 1,174 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 11.95 | -1.32 | -42 | 2,295 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 124.77 | -0.57 | -48 | 10,478 | Financial |
| AGCO | AGCO Corporation | 95.55 | 0.65 | -37 | 7,126 | Industrial |
| ALE | Allete, Inc. | 65.48 | -0.08 | -66 | 3,791 | Utilities |
| AM | Antero Midstream Corporation | 17.65 | 1.15 | -59 | 8,447 | Energy |
| AMCX | AMC Networks Inc. | 7.21 | 1.55 | -41 | 318 | Communication Services |
| AMED | Amedisys Inc | 92.86 | 0.39 | -63 | 3,046 | Health Care |
| AMG | Affiliated Managers Group, Inc. | 171.16 | 2.98 | -24 | 5,007 | Financial |
| AN | AutoNation, Inc. | 166.80 | 2.14 | -7 | 6,546 | Consumer Discretionary |
| APY | 0 | 0 | Energy | |||
| ARW | Arrow Electronics, Inc. | 109.78 | 2.19 | -48 | 5,727 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 15.43 | 2.22 | -67 | 2,118 | Health Care |
| ASB | Associated Banc-Corp | 22.80 | 1.60 | -55 | 3,776 | Financial |
| ASGN | ASGN Incorporated | 67.89 | -0.24 | -63 | 2,991 | Consumer Discretionary |
| ASH | Ashland Inc. | 55.49 | -1.50 | -50 | 2,618 | Materials |
| ATGE | Adtalem Global Education Inc. | 99.36 | 3.63 | -63 | 3,702 | Consumer Discretionary |
| ATI | ATI Inc. | 52.02 | 2.66 | -11 | 7,395 | Materials |
| ATR | AptarGroup, Inc. | 146.17 | -0.09 | -62 | 9,719 | Materials |
| AVNS | Avanos Medical, Inc. | 14.66 | 0.21 | -9 | 674 | Health Care |
| AVT | Avnet, Inc. | 49.59 | 2.04 | -45 | 4,289 | Technology |
| AYI | Acuity Brands, Inc. | 267.45 | 1.24 | -48 | 8,280 | Industrial |
| BBBY | 0 | 0 | Consumer Discretionary | |||
| BC | Brunswick Corporation | 57.04 | -0.12 | -44 | 3,755 | Consumer Discretionary |
| BCO | Brinks Company (The) | 86.76 | 0.28 | -47 | 3,742 | Industrial |
| BDC | Belden Inc | 105.74 | 1.97 | -51 | 4,258 | Technology |
| BHF | Brighthouse Financial, Inc. | 58.98 | 3.26 | -55 | 3,424 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 255.24 | -1.84 | -13 | 7,178 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 110.88 | 0.33 | -56 | 14,600 | Consumer Discretionary |
| BKH | Black Hills Corporation | 60.57 | 0.13 | -61 | 4,366 | Utilities |
| BLKB | Blackbaud, Inc. | 64.41 | 0.81 | 13 | 3,171 | Technology |
| BOH | Bank of Hawaii Corporation | 68.37 | 0.16 | -46 | 2,720 | Financial |
| BRO | Brown & Brown, Inc. | 119.49 | 0.25 | -55 | 34,164 | Financial |
| BRX | Brixmor Property Group Inc. | 26.14 | 0.35 | -74 | 7,999 | Real Estate |
| BXS | 0 | 0 | Financial | |||
| BYD | Boyd Gaming Corporation | 69.15 | 1.96 | -32 | 5,791 | Consumer Discretionary |
| CABO | Cable One, Inc. | 247.99 | 0.46 | -63 | 1,395 | Communication Services |
| CACI | CACI International, Inc. | 386.76 | -0.83 | -11 | 8,671 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 48.22 | 3.00 | -46 | 2,489 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 61.47 | 5.96 | -23 | 2,158 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 399.41 | 3.24 | -38 | 14,540 | Consumer Staples |
| CATY | Cathay General Bancorp | 44.41 | 1.54 | -69 | 3,121 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 40.79 | 1.32 | -32 | 908 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 62.83 | 1.56 | -27 | 8,423 | Financial |
| CBT | Cabot Corporation | 83.60 | -0.98 | -64 | 4,532 | Materials |
| CC | Chemours Company (The) | 14.73 | 0.65 | -35 | 2,200 | Materials |
| CCMP | 0 | 0 | Technology | |||
| CDK | 0 | 0 | Industrial | |||
| CFR | Cullen/Frost Bankers, Inc. | 124.34 | 1.39 | -66 | 7,986 | Financial |
| CFX | 0 | 0 | Industrial | |||
| CGNX | Cognex Corporation | 30.92 | -4.39 | 14 | 5,236 | Technology |
| CHDN | Churchill Downs, Incorporated | 112.08 | 1.53 | -43 | 8,236 | Consumer Discretionary |
| CHE | Chemed Corp | 602.69 | -0.60 | -62 | 8,821 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 132.06 | 0.89 | -47 | 6,170 | Consumer Discretionary |
| CIEN | Ciena Corporation | 66.01 | 2.61 | -69 | 9,383 | Technology |
| CIT | 0 | 0 | Financial | |||
| CLGX | 0 | 0 | Industrial | |||
| CLH | Clean Harbors, Inc. | 197.40 | 1.27 | -50 | 10,631 | Industrial |
| CLI | 0 | 0 | Real Estate | |||
| CMC | Commercial Metals Company | 46.66 | 0.67 | -44 | 5,302 | Materials |
| CMD | 0 | 0 | Health Care | |||
| CMP | Compass Minerals Intl Inc | 10.80 | -3.74 | -62 | 448 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 25.98 | 3.88 | -16 | 3,177 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 41.48 | 1.84 | -20 | 4,184 | Financial |
| CNX | CNX Resources Corporation | 32.53 | 2.30 | -62 | 4,841 | Energy |
| COHR | Coherent Corp. | 70.28 | 7.49 | -27 | 10,891 | Technology |
| COLM | Columbia Sportswear Company | 77.57 | -1.20 | -63 | 4,292 | Consumer Discretionary |
| CONE | 0 | 0 | Technology | |||
| COR | Cencora, Inc. | 266.26 | 0.80 | -48 | 51,578 | Real Estate |
| CPT | Camden Property Trust | 120.07 | 0.40 | -42 | 12,818 | Real Estate |
| CR | Crane Company | 153.72 | 1.36 | -19 | 8,836 | Industrial |
| CREE | 0 | 0 | Technology | |||
| CRI | Carter's, Inc. | 40.51 | -1.05 | -60 | 1,458 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 174.21 | -1.54 | -44 | 8,909 | Health Care |
| CRS | Carpenter Technology Corporatio | 188.31 | 3.73 | -64 | 9,405 | Materials |
| CRUS | Cirrus Logic, Inc. | 101.32 | 0.46 | -78 | 5,384 | Technology |
| CSL | Carlisle Companies Incorporated | 347.52 | 2.14 | -37 | 15,342 | Industrial |
| CUZ | Cousins Properties Incorporated | 29.90 | 1.29 | -76 | 5,013 | Real Estate |
| CVLT | Commvault Systems, Inc. | 164.78 | 2.29 | -64 | 7,249 | Technology |
| CW | Curtiss-Wright Corporation | 331.01 | 2.10 | -70 | 12,465 | Industrial |
| CXW | CoreCivic, Inc. | 20.34 | 2.57 | -71 | 2,214 | Industrial |
| CZR | Caesars Entertainment, Inc. | 29.15 | 5.77 | 19 | 6,180 | Consumer Discretionary |
| DAN | Dana Incorporated | 14.15 | 0.07 | -65 | 2,061 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 30.10 | 1.96 | -49 | 4,782 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 68.69 | 0.68 | -50 | 8,209 | Industrial |
| DDS | Dillard's, Inc. | 371.59 | 2.41 | -42 | 5,896 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 118.65 | 2.91 | -48 | 18,007 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 16.19 | 1.63 | -25 | 3,210 | Real Estate |
| DHC | Diversified Healthcare Trust | 2.69 | 1.32 | -77 | 647 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 196.14 | 1.49 | -41 | 15,980 | Consumer Discretionary |
| DLPH | 0 | 0 | Consumer Discretionary | |||
| DLX | Deluxe Corporation | 16.24 | 2.20 | -61 | 726 | Financial |
| DNKN | 0 | 0 | Consumer Discretionary | |||
| DNOW | DNOW Inc. | 15.89 | 4.68 | -27 | 1,679 | Energy |
| DY | Dycom Industries, Inc. | 158.82 | 1.85 | -66 | 4,602 | Technology |
| EAT | Brinker International, Inc. | 140.20 | 5.05 | -48 | 6,225 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 179.61 | -0.01 | -38 | 9,344 | Real Estate |
| EHC | Encompass Health Corporation | 98.46 | 0.84 | -66 | 9,915 | Health Care |
| EME | EMCOR Group, Inc. | 396.47 | 2.57 | -51 | 18,028 | Industrial |
| ENPH | Enphase Energy, Inc. | 62.42 | 1.70 | -56 | 8,268 | Energy |
| ENR | Energizer Holdings, Inc. | 30.14 | 0.17 | -67 | 2,175 | Consumer Staples |
| ENS | EnerSys | 97.15 | -0.49 | -46 | 3,830 | Technology |
| EPC | Edgewell Personal Care Company | 29.91 | -0.86 | -61 | 1,442 | Consumer Staples |
| EPR | EPR Properties | 51.58 | -0.52 | -25 | 3,923 | Real Estate |
| EQT | EQT Corporation | 53.46 | 1.71 | -67 | 31,939 | Energy |
| ERI | 0 | 0 | Consumer Discretionary | |||
| ETSY | Etsy, Inc. | 44.89 | 0.50 | -11 | 4,805 | Consumer Discretionary |
| EV | NEOS ETF Trust Mast Global Batt | 24.85 | -0.26 | -53 | 0 | Financial |
| EVR | Evercore Inc. | 204.69 | 1.66 | -33 | 8,007 | Financial |
| EWBC | East West Bancorp, Inc. | 90.49 | 2.61 | -54 | 12,527 | Financial |
| EXEL | Exelixis, Inc. | 36.91 | 1.51 | -59 | 10,330 | Health Care |
| EXP | Eagle Materials Inc | 215.40 | 0.13 | -53 | 7,169 | Industrial |
| FAF | First American Corporation (New | 65.48 | 0.79 | -34 | 6,730 | Financial |
| FCFS | FirstCash Holdings, Inc. | 117.85 | 0.70 | -64 | 5,275 | Financial |
| FCN | FTI Consulting, Inc. | 164.45 | -1.28 | -63 | 5,907 | Industrial |
| FDS | FactSet Research Systems Inc. | 438.51 | -0.30 | 0 | 16,676 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 35.83 | 0.65 | -44 | 5,122 | Financial |
| FHI | Federated Hermes, Inc. | 39.97 | 1.94 | -42 | 3,240 | Financial |
| FHN | First Horizon Corporation | 19.26 | 2.31 | -64 | 9,900 | Financial |
| FICO | Fair Isaac Corporation | 1,870.59 | 3.14 | -62 | 45,722 | Technology |
| FIVE | Five Below, Inc. | 75.00 | 1.47 | 30 | 4,125 | Consumer Discretionary |
| FL | Foot Locker, Inc. | 16.63 | 0.33 | -57 | 1,577 | Consumer Discretionary |
| FLO | Flowers Foods, Inc. | 18.42 | -1.05 | -51 | 3,882 | Consumer Staples |
| FLR | Fluor Corporation | 38.42 | 3.27 | -57 | 6,454 | Industrial |
| FNB | F.N.B. Corporation | 13.77 | 1.14 | -62 | 4,951 | Financial |
| FR | First Industrial Realty Trust, | 55.44 | 0.51 | -52 | 7,541 | Real Estate |
| FSLR | First Solar, Inc. | 129.43 | 1.64 | -42 | 13,857 | Technology |
| FULT | Fulton Financial Corporation | 18.49 | 1.23 | -60 | 3,367 | Financial |
| GATX | GATX Corporation | 155.49 | 1.45 | -58 | 5,547 | Industrial |
| GEF | Greif Inc. | 56.13 | 0.32 | -59 | 2,705 | Materials |
| GEO | Geo Group Inc (The) REIT | 28.02 | 6.02 | -34 | 3,933 | Real Estate |
| GGG | Graco Inc. | 83.02 | -0.71 | -32 | 13,958 | Industrial |
| GHC | Graham Holdings Company | 947.11 | 0.94 | -54 | 4,110 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 72.63 | 1.45 | -47 | 9,989 | Health Care |
| GNRC | Generac Holdlings Inc. | 134.44 | 1.93 | -49 | 8,014 | Industrial |
| GNTX | Gentex Corporation | 23.89 | -0.38 | -40 | 5,427 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 6.95 | 2.13 | -13 | 2,908 | Financial |
| GRUB | 0 | 0 | Consumer Discretionary | |||
| GT | The Goodyear Tire & Rubber Comp | 9.08 | 1.62 | -54 | 2,587 | Consumer Staples |
| HAE | Haemonetics Corporation | 64.60 | -0.12 | -46 | 3,245 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 3.79 | -3.44 | -4 | 341 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 10.89 | 0.09 | -64 | 800 | Health Care |
| HE | Hawaiian Electric Industries, I | 10.96 | -0.50 | -68 | 1,889 | Utilities |
| HELE | Helen of Troy Limited | 50.85 | -1.83 | -60 | 1,162 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 28.94 | 0.77 | -66 | 3,176 | Real Estate |
| HNI | HNI Corporation | 43.63 | 0.38 | -28 | 2,045 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 28.56 | 0.71 | -50 | 5,670 | Financial |
| HQY | HealthEquity, Inc. | 81.57 | -19.77 | 632 | 7,069 | Technology |
| HR | Healthcare Realty Trust Incorpo | 16.79 | 0.12 | -47 | 5,951 | Real Estate |
| HRC | 0 | 0 | Health Care | |||
| HUBB | Hubbell Inc | 342.68 | 1.87 | -53 | 18,390 | Technology |
| HWC | Hancock Whitney Corporation | 52.36 | 1.52 | -55 | 4,509 | Financial |
| IART | Integra LifeSciences Holdings C | 22.39 | -1.02 | -62 | 1,728 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 179.28 | 3.82 | -50 | 75,768 | Financial |
| IBOC | International Bancshares Corpor | 63.83 | 2.57 | -46 | 3,971 | Financial |
| ICUI | ICU Medical, Inc. | 151.53 | 2.30 | -24 | 3,715 | Health Care |
| IDA | IDACORP, Inc. | 116.43 | 0.47 | -61 | 6,284 | Utilities |
| IDCC | InterDigital, Inc. | 219.79 | 0.34 | -53 | 5,644 | Technology |
| INGR | Ingredion Incorporated | 131.91 | -0.11 | -63 | 8,466 | Consumer Staples |
| INT | 0 | 0 | Industrial | |||
| ITT | ITT Inc. | 136.40 | 1.49 | -67 | 11,102 | Industrial |
| JACK | Jack In The Box Inc. | 31.63 | -1.65 | -39 | 596 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 15.88 | 3.29 | -38 | 1,340 | Real Estate |
| JBL | Jabil Inc. | 139.23 | 2.66 | -24 | 15,250 | Technology |
| JBLU | JetBlue Airways Corporation | 5.67 | 2.25 | -47 | 1,999 | Industrial |
| JCOM | 0 | 0 | Communication Services | |||
| JEF | Jefferies Financial Group Inc. | 59.27 | 1.38 | -14 | 12,217 | Financial |
| JHG | Janus Henderson Group plc | 37.68 | 1.63 | -53 | 5,935 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 252.53 | 1.74 | -56 | 11,967 | Real Estate |
| KAR | OPENLANE, Inc. | 20.95 | 2.85 | -66 | 2,239 | Consumer Discretionary |
| KBH | KB Home | 61.21 | 1.55 | -38 | 4,372 | Consumer Discretionary |
| KBR | KBR, Inc. | 51.24 | 0.62 | -64 | 6,785 | Industrial |
| KEX | Kirby Corporation | 100.07 | 1.19 | -75 | 5,693 | Industrial |
| KMPR | Kemper Corporation | 67.29 | 0.27 | -70 | 4,299 | Financial |
| KMT | Kennametal Inc. | 21.68 | 1.40 | -56 | 1,677 | Industrial |
| KNX | Knight-Swift Transportation Hol | 45.17 | -2.61 | -4 | 7,316 | Industrial |
| KRC | Kilroy Realty Corporation | 34.62 | 1.35 | -64 | 4,130 | Real Estate |
| LAMR | Lamar Advertising Company | 115.17 | 0.61 | -60 | 11,793 | Real Estate |
| LANC | Lancaster Colony Corporation | 175.95 | -2.51 | -37 | 4,851 | Consumer Staples |
| LEA | Lear Corporation | 95.75 | -0.57 | -49 | 5,135 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 194.89 | 2.25 | -33 | 10,932 | Industrial |
| LFUS | Littelfuse, Inc. | 212.70 | 1.66 | -39 | 5,256 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 108.09 | 1.76 | -39 | 2,081 | Health Care |
| LHCG | 0 | 0 | Health Care | |||
| LII | Lennox International, Inc. | 590.99 | 1.65 | -73 | 21,027 | Industrial |
| LITE | Lumentum Holdings Inc. | 68.32 | 3.70 | -25 | 4,727 | Technology |
| LIVN | LivaNova PLC | 40.56 | 0.37 | -46 | 2,204 | Health Care |
| LM | 0 | 0 | Financial | |||
| LOGM | 0 | 0 | Technology | |||
| LOPE | Grand Canyon Education, Inc. | 169.87 | 1.57 | -48 | 4,879 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 94.34 | 1.87 | -72 | 6,574 | Industrial |
| LSTR | Landstar System, Inc. | 145.57 | -2.69 | -28 | 5,140 | Industrial |
| MAC | Macerich Company (The) | 17.41 | 1.40 | -36 | 4,589 | Real Estate |
| MAN | ManpowerGroup | 60.10 | -1.00 | -75 | 2,809 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 174.77 | 1.15 | -54 | 10,682 | Technology |
| MASI | Masimo Corporation | 173.66 | 3.27 | -50 | 9,368 | Health Care |
| MAT | Mattel, Inc. | 20.17 | 1.03 | -64 | 6,658 | Consumer Discretionary |
| MCY | Mercury General Corporation | 56.47 | -0.75 | -74 | 3,127 | Financial |
| MD | Pediatrix Medical Group, Inc. | 14.17 | 0.64 | -68 | 1,216 | Health Care |
| MDRX | Veradigm Inc. | 4.80 | -4.95 | -59 | 516 | Technology |
| MDU | MDU Resources Group, Inc. | 17.11 | 1.54 | -60 | 3,496 | Industrial |
| MKSI | MKS Instruments, Inc. | 92.18 | 5.04 | -19 | 6,210 | Technology |
| MLHR | 0 | 0 | Consumer Discretionary | |||
| MMS | Maximus, Inc. | 68.43 | -0.18 | -79 | 3,873 | Industrial |
| MOH | Molina Healthcare Inc | 314.52 | -0.81 | -61 | 17,203 | Health Care |
| MPW | Medical Properties Trust, Inc. | 6.03 | -0.25 | -58 | 3,618 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 633.64 | 1.82 | -69 | 30,329 | Technology |
| MRCY | Mercury Systems Inc | 46.45 | 1.75 | -72 | 2,772 | Technology |
| MSA | MSA Safety Incorporated | 151.49 | 0.09 | -41 | 5,946 | Industrial |
| MSM | MSC Industrial Direct Company, | 79.04 | 1.35 | -72 | 4,415 | Industrial |
| MTDR | Matador Resources Company | 52.75 | 4.33 | -1 | 6,604 | Energy |
| MTX | Minerals Technologies Inc. | 68.07 | 0.15 | -45 | 2,171 | Materials |
| MTZ | MasTec, Inc. | 126.03 | 3.70 | -63 | 9,993 | Industrial |
| MUR | Murphy Oil Corporation | 27.15 | 4.02 | -37 | 3,959 | Energy |
| MUSA | Murphy USA Inc. | 435.47 | 0.10 | -46 | 8,716 | Consumer Discretionary |
| NAVI | Navient Corporation | 13.46 | 1.89 | -72 | 1,376 | Financial |
| NDSN | Nordson Corporation | 208.72 | 0.09 | -69 | 11,878 | Industrial |
| NEU | NewMarket Corp | 532.95 | -0.68 | -47 | 5,055 | Materials |
| NFG | National Fuel Gas Company | 78.33 | 0.86 | -13 | 7,092 | Utilities |
| NGVT | Ingevity Corporation | 44.18 | 0.64 | -68 | 1,605 | Materials |
| NJR | NewJersey Resources Corporation | 49.31 | 0.45 | -65 | 4,945 | Utilities |
| NKTR | Nektar Therapeutics | 0.89 | 0.84 | -73 | 163 | Health Care |
| NNN | NNN REIT, Inc. | 41.81 | -0.99 | -42 | 7,841 | Real Estate |
| NSP | Insperity, Inc. | 90.58 | 0.25 | -59 | 3,372 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 21.59 | 2.13 | -56 | 1,549 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 8.08 | 0.75 | -59 | 401 | Consumer Staples |
| NVT | nVent Electric plc | 56.89 | 2.50 | -49 | 9,388 | Technology |
| NWE | NorthWestern Energy Group, Inc. | 56.37 | 0.78 | -40 | 3,456 | Utilities |
| NYT | New York Times Company (The) | 49.15 | 0.86 | -69 | 8,026 | Communication Services |
| OC | Owens Corning Inc | 147.62 | 1.89 | -61 | 12,627 | Industrial |
| OGE | OGE Energy Corp | 45.06 | 0.65 | -49 | 9,063 | Energy |
| OGS | ONE Gas, Inc. | 74.56 | 0.36 | -74 | 4,464 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 38.06 | -0.37 | -44 | 11,009 | Real Estate |
| OI | O-I Glass, Inc. | 12.16 | -0.33 | -49 | 1,873 | Materials |
| OLED | Universal Display Corporation | 153.60 | -1.80 | -60 | 7,291 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 109.03 | 10.06 | 193 | 6,680 | Consumer Discretionary |
| OLN | Olin Corporation | 25.02 | -0.28 | -21 | 2,887 | Materials |
| ORI | Old Republic International Corp | 37.53 | 0.72 | -59 | 9,314 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 97.18 | 1.72 | -68 | 6,270 | Industrial |
| OZK | Bank OZK | 44.76 | 1.29 | -56 | 5,084 | Financial |
| PB | Prosperity Bancshares, Inc. | 71.60 | 1.39 | -31 | 6,820 | Financial |
| PBF | PBF Energy Inc. | 21.85 | 0.74 | -66 | 2,519 | Energy |
| PBH | Prestige Consumer Healthcare In | 83.40 | -0.62 | -62 | 4,131 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 45.72 | 0.14 | -71 | 3,601 | Real Estate |
| PCTY | Paylocity Holding Corporation | 191.11 | 0.61 | -68 | 10,680 | Technology |
| PDCO | Patterson Companies, Inc. | 31.21 | 0.08 | -72 | 2,760 | Health Care |
| PEB | Pebblebrook Hotel Trust | 10.70 | 1.52 | -43 | 1,282 | Real Estate |
| PEN | Penumbra, Inc. | 277.25 | 0.71 | -57 | 10,678 | Health Care |
| PENN | PENN Entertainment, Inc. | 17.36 | 5.02 | -47 | 2,655 | Consumer Discretionary |
| PII | Polaris Inc. | 42.89 | 0.66 | -64 | 2,406 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 11.69 | 0.73 | -44 | 2,358 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 106.51 | 1.91 | -70 | 8,239 | Financial |
| POOL | Pool Corporation | 322.30 | -0.83 | -55 | 12,128 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 112.13 | -0.13 | -56 | 6,333 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 50.16 | 0.99 | -26 | 11,894 | Consumer Staples |
| PRAH | 0 | 0 | Health Care | |||
| PRI | Primerica, Inc. | 288.71 | 0.32 | -35 | 9,599 | Financial |
| PRSP | 0 | 0 | Technology | |||
| PSB | 0 | 0 | Real Estate | |||
| PTC | PTC Inc. | 161.34 | 0.82 | -69 | 19,413 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 8.42 | 6.25 | -20 | 3,251 | Energy |
| PZZA | Papa John's International, Inc. | 45.48 | -2.25 | -77 | 1,485 | Consumer Discretionary |
| R | Ryder System, Inc. | 139.52 | 0.01 | -32 | 5,823 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 27.26 | 2.21 | -40 | 1,792 | Communication Services |
| RBC | RBC Bearings Incorporated | 336.94 | 0.45 | -57 | 10,594 | Technology |
| REZI | Resideo Technologies, Inc. | 17.97 | 3.10 | -52 | 2,657 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 191.92 | 0.68 | -64 | 12,671 | Financial |
| RGEN | Repligen Corporation | 144.08 | -0.18 | -29 | 8,089 | Health Care |
| RGLD | Royal Gold, Inc. | 154.76 | 0.07 | -23 | 10,176 | Materials |
| RH | RH | 233.76 | 5.37 | 37 | 4,348 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 3.15 | -1.57 | 27 | 2,768 | Energy |
| RLI | RLI Corp. | 75.57 | -0.59 | -80 | 6,934 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 239.97 | -0.27 | -48 | 11,818 | Financial |
| RPM | RPM International Inc. | 114.55 | -0.88 | -53 | 14,727 | Materials |
| RS | Reliance, Inc. | 280.20 | -0.20 | -48 | 14,842 | Materials |
| RYN | Rayonier Inc. REIT | 28.01 | -0.18 | -58 | 4,430 | Real Estate |
| SABR | Sabre Corporation | 3.55 | 3.20 | -35 | 1,370 | Consumer Discretionary |
| SAFM | 0 | 0 | Consumer Staples | |||
| SAIC | Science Applications Internatio | 113.26 | -0.16 | 3 | 5,406 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 217.15 | -2.05 | -43 | 2,441 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 9.02 | 3.03 | -55 | 919 | Consumer Discretionary |
| SBNY | Signature Bank (New York, NY) | 0.95 | 11.11 | -60 | 80 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 17.73 | -0.31 | -29 | 4,216 | Real Estate |
| SCI | Service Corporation Internation | 79.22 | 0.19 | -70 | 11,424 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 16.87 | -0.06 | -82 | 991 | Energy |
| SEIC | SEI Investments Company | 76.12 | 1.56 | -28 | 9,663 | Financial |
| SF | Stifel Financial Corporation | 98.55 | 2.37 | -54 | 10,225 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 141.49 | 2.67 | -56 | 13,948 | Consumer Staples |
| SGMS | 0 | 0 | Consumer Discretionary | |||
| SIGI | Selective Insurance Group, Inc. | 89.05 | 0.60 | -69 | 5,414 | Financial |
| SKX | Skechers U.S.A., Inc. | 57.49 | 0.70 | -57 | 8,586 | Consumer Discretionary |
| SLAB | Silicon Laboratories, Inc. | 126.45 | 0.97 | -70 | 4,106 | Technology |
| SLGN | Silgan Holdings Inc. | 49.64 | -0.12 | -55 | 5,301 | Materials |
| SLM | SLM Corporation | 30.04 | 3.12 | -34 | 6,321 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 59.97 | 0.35 | -57 | 3,446 | Materials |
| SMTC | Semtech Corporation | 41.70 | 7.89 | -30 | 3,593 | Technology |
| SNV | Synovus Financial Corp. | 47.65 | 2.20 | -28 | 6,716 | Financial |
| SNX | TD SYNNEX Corporation | 131.84 | 2.32 | -50 | 11,122 | Technology |
| SON | Sonoco Products Company | 48.36 | 2.00 | -24 | 4,769 | Materials |
| SR | Spire Inc. | 76.49 | 0.24 | -51 | 4,462 | Utilities |
| SRCL | Stericycle, Inc. | 61.98 | 0.83 | 288 | 5,754 | Industrial |
| STL | 0 | 0 | Financial | |||
| STLD | Steel Dynamics, Inc. | 127.22 | 0.10 | -35 | 19,069 | Materials |
| STOR | 0 | 0 | Real Estate | |||
| SVC | Service Properties Trust - Shar | 3.00 | 20.66 | 72 | 500 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 76.33 | 1.38 | -72 | 5,484 | Utilities |
| SXT | Sensient Technologies Corporati | 73.83 | -0.27 | -38 | 3,133 | Materials |
| SYNA | Synaptics Incorporated | 65.81 | 1.21 | -80 | 2,578 | Technology |
| TCBI | Texas Capital Bancshares, Inc. | 76.37 | 1.33 | -51 | 3,522 | Financial |
| TDC | Teradata Corporation | 23.53 | 1.12 | -48 | 2,225 | Technology |
| TDS | Telephone and Data Systems, Inc | 35.44 | 0.27 | -39 | 4,058 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 502.81 | 0.86 | -43 | 23,550 | Industrial |
| TECD | 0 | 0 | Technology | |||
| TECH | Bio-Techne Corp | 61.47 | -2.16 | -45 | 9,717 | Health Care |
| TER | Teradyne, Inc. | 88.88 | 0.01 | -55 | 14,372 | Technology |
| TEX | Terex Corporation | 39.53 | -0.28 | -42 | 2,624 | Industrial |
| TGNA | TEGNA Inc | 18.64 | 2.57 | -46 | 2,979 | Communication Services |
| THC | Tenet Healthcare Corporation | 126.78 | 1.16 | -69 | 12,059 | Health Care |
| THG | Hanover Insurance Group Inc | 169.89 | 0.23 | -74 | 6,103 | Financial |
| THO | Thor Industries, Inc. | 80.95 | -1.04 | -35 | 4,306 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 27.18 | -2.75 | -56 | 1,364 | Consumer Staples |
| TKR | Timken Company (The) | 75.68 | 1.43 | -44 | 5,310 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 59.94 | 2.16 | -62 | 6,097 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 106.54 | 1.47 | -37 | 10,594 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 31.54 | 0.67 | -42 | 2,893 | Consumer Discretionary |
| TPX | Tempur Sealy International, Inc | 68.78 | 0.50 | 68 | 11,943 | Consumer Discretionary |
| TR | Tootsie Roll Industries, Inc. | 31.32 | -0.01 | -61 | 2,105 | Consumer Staples |
| TREE | LendingTree, Inc. | 49.44 | 1.52 | -56 | 662 | Financial |
| TREX | Trex Company, Inc. | 59.27 | 2.05 | -23 | 6,351 | Industrial |
| TRIP | TripAdvisor, Inc. | 14.77 | 3.00 | -24 | 2,073 | Communication Services |
| TRMB | Trimble Inc. | 71.97 | 2.54 | -10 | 17,689 | Technology |
| TRMK | Trustmark Corporation | 34.53 | 0.44 | -58 | 2,099 | Financial |
| TRN | Trinity Industries, Inc. | 29.51 | 1.23 | -52 | 2,413 | Industrial |
| TTC | Toro Company (The) | 72.10 | -0.95 | -46 | 7,197 | Industrial |
| TTEK | Tetra Tech, Inc. | 30.38 | 2.20 | -44 | 8,141 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 168.83 | 1.04 | -57 | 11,218 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 578.90 | 0.74 | -60 | 24,900 | Technology |
| UBSI | United Bankshares, Inc. | 35.28 | 1.12 | -40 | 5,052 | Financial |
| UE | Urban Edge Properties | 18.79 | 0.21 | -57 | 2,552 | Real Estate |
| UFS | 0 | 0 | Materials | |||
| UGI | UGI Corporation | 33.12 | 0.59 | -25 | 7,113 | Utilities |
| UMBF | UMB Financial Corporation | 103.95 | 1.55 | -71 | 7,552 | Financial |
| UMPQ | 0 | 0 | Financial | |||
| URBN | Urban Outfitters, Inc. | 49.46 | 0.88 | -41 | 4,564 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 313.28 | -0.27 | -32 | 14,069 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 66.95 | 2.12 | -11 | 2,337 | Consumer Discretionary |
| VC | Visteon Corporation | 80.57 | -0.10 | -32 | 2,181 | Consumer Discretionary |
| VLY | Valley National Bancorp | 8.96 | 0.90 | -53 | 5,019 | Financial |
| VMI | Valmont Industries, Inc. | 327.86 | 1.68 | -62 | 6,580 | Industrial |
| VSAT | ViaSat, Inc. | 9.91 | 0.92 | -77 | 1,279 | Technology |
| VSH | Vishay Intertechnology, Inc. | 17.32 | 1.64 | -68 | 2,348 | Technology |
| VVV | Valvoline Inc. | 36.12 | 0.58 | -69 | 4,590 | Materials |
| WAFD | WaFd, Inc. | 28.80 | 0.75 | -54 | 2,348 | Financial |
| WBS | Webster Financial Corporation | 52.19 | 2.46 | -7 | 8,941 | Financial |
| WEN | Wendy's Company (The) | 15.28 | -1.23 | -55 | 3,063 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 29.24 | -3.32 | -36 | 1,808 | Industrial |
| WEX | WEX Inc. | 155.66 | 0.04 | 129 | 6,041 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 90.93 | 1.50 | -59 | 7,069 | Consumer Discretionary |
| WOR | Worthington Enterprises, Inc. | 40.91 | 0.01 | -49 | 2,047 | Materials |
| WRI | 0 | 0 | Real Estate | |||
| WSM | Williams-Sonoma, Inc. | 163.81 | -4.92 | 342 | 20,165 | Consumer Discretionary |
| WSO | Watsco, Inc. | 507.71 | -0.34 | -48 | 20,501 | Industrial |
| WST | West Pharmaceutical Services, I | 230.56 | -1.67 | -61 | 16,670 | Health Care |
| WTFC | Wintrust Financial Corporation | 114.12 | 1.89 | -63 | 7,612 | Financial |
| WTRG | Essential Utilities, Inc. | 39.15 | -1.39 | -66 | 10,763 | Utilities |
| WW | WW International, Inc. | 0.57 | -11.30 | -43 | 45 | Consumer Discretionary |
| WWD | Woodward, Inc. | 187.41 | 1.45 | 1 | 11,124 | Industrial |
| X | United States Steel Corporation | 41.67 | -0.08 | -53 | 9,383 | Materials |
| XEC | 0 | 0 | Energy | |||
| XPO | XPO, Inc. | 111.09 | 1.82 | -28 | 13,024 | Industrial |
| Y | 0 | 0 | Financial | |||
| YELP | Yelp Inc. | 35.49 | 1.43 | -60 | 2,308 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |