Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
---|---|---|---|---|---|---|
AAN | Aarons Holdings Company, Inc. | 10.09 | 1.00 | 161 | 318 | Consumer Discretionary |
AAXN | 0 | 0 | Industrial | |||
ACC | 0 | 0 | Real Estate | |||
ACHC | Acadia Healthcare Company, Inc. | 53.16 | 2.17 | 63 | 4,936 | Health Care |
ACIW | ACI Worldwide, Inc. | 49.02 | -3.24 | -17 | 5,130 | Technology |
ACM | AECOM | 107.49 | -0.37 | -54 | 14,410 | Industrial |
ADNT | Adient plc | 21.66 | -4.79 | -53 | 1,888 | Consumer Discretionary |
AEO | American Eagle Outfitters, Inc. | 20.60 | -2.88 | -33 | 3,956 | Consumer Discretionary |
AFG | American Financial Group, Inc. | 133.68 | -1.94 | -21 | 11,216 | Financial |
AGCO | AGCO Corporation | 98.62 | -3.07 | -25 | 7,361 | Industrial |
ALE | Allete, Inc. | 64.35 | -0.05 | -13 | 3,716 | Utilities |
AM | Antero Midstream Corporation | 15.09 | -0.40 | -34 | 7,262 | Energy |
AMCX | AMC Networks Inc. | 7.66 | -6.81 | -59 | 337 | Communication Services |
AMED | Amedisys Inc | 97.40 | -0.09 | -43 | 3,188 | Health Care |
AMG | Affiliated Managers Group, Inc. | 191.77 | -1.46 | -11 | 5,717 | Financial |
AN | AutoNation, Inc. | 164.09 | -2.99 | 153 | 6,510 | Consumer Discretionary |
APY | 0 | 0 | Energy | |||
ARW | Arrow Electronics, Inc. | 134.08 | -1.08 | -14 | 7,098 | Technology |
ARWR | Arrowhead Pharmaceuticals, Inc. | 20.49 | -3.26 | -22 | 2,547 | Health Care |
ASB | Associated Banc-Corp | 22.06 | -3.46 | -3 | 3,328 | Financial |
ASGN | ASGN Incorporated | 93.12 | -2.39 | -16 | 4,171 | Consumer Discretionary |
ASH | Ashland Inc. | 86.74 | -1.15 | -48 | 4,235 | Materials |
ATGE | Adtalem Global Education Inc. | 71.72 | -1.82 | -52 | 2,709 | Consumer Discretionary |
ATI | ATI Inc. | 63.38 | 0.41 | -24 | 7,888 | Materials |
ATR | AptarGroup, Inc. | 166.33 | -1.36 | -22 | 11,042 | Materials |
AVNS | Avanos Medical, Inc. | 22.87 | -1.93 | -40 | 1,050 | Health Care |
AVT | Avnet, Inc. | 53.98 | -1.24 | 13 | 4,716 | Technology |
AYI | Acuity Brands, Inc. | 302.63 | -1.60 | -13 | 9,310 | Industrial |
BBBY | 0 | 0 | Consumer Discretionary | |||
BC | Brunswick Corporation | 81.55 | -2.96 | 3 | 5,400 | Consumer Discretionary |
BCO | Brinks Company (The) | 106.34 | -3.76 | 15 | 4,693 | Industrial |
BDC | Belden Inc | 117.88 | -1.68 | -21 | 4,810 | Technology |
BHF | Brighthouse Financial, Inc. | 48.51 | -1.30 | 34 | 2,947 | Financial |
BIO | Bio-Rad Laboratories, Inc. | 343.12 | -0.94 | -55 | 9,505 | Health Care |
BJ | BJ's Wholesale Club Holdings, I | 86.50 | -1.49 | -30 | 11,468 | Consumer Discretionary |
BKH | Black Hills Corporation | 60.62 | -1.85 | 110 | 4,228 | Utilities |
BLKB | Blackbaud, Inc. | 85.95 | 0.07 | -40 | 4,437 | Technology |
BOH | Bank of Hawaii Corporation | 64.83 | -3.28 | -18 | 2,575 | Financial |
BRO | Brown & Brown, Inc. | 106.05 | -0.32 | 3 | 30,251 | Financial |
BRX | Brixmor Property Group Inc. | 27.90 | -1.59 | 2 | 8,407 | Real Estate |
BXS | 0 | 0 | Financial | |||
BYD | Boyd Gaming Corporation | 63.76 | -1.86 | -9 | 5,850 | Consumer Discretionary |
CABO | Cable One, Inc. | 339.15 | -5.96 | 9 | 1,905 | Communication Services |
CACI | CACI International, Inc. | 532.16 | 0.16 | 4 | 11,869 | Technology |
CAKE | The Cheesecake Factory Incorpor | 42.45 | -1.32 | 55 | 2,159 | Consumer Discretionary |
CAR | Avis Budget Group, Inc. | 79.47 | -1.95 | -11 | 2,834 | Consumer Discretionary |
CASY | Caseys General Stores, Inc. | 392.12 | 0.50 | -22 | 14,273 | Consumer Staples |
CATY | Cathay General Bancorp | 44.59 | -3.15 | 19 | 3,218 | Financial |
CBRL | Cracker Barrel Old Country Stor | 50.09 | -0.75 | 10 | 1,112 | Consumer Discretionary |
CBSH | Commerce Bancshares, Inc. | 61.35 | 0.11 | 57 | 7,909 | Financial |
CBT | Cabot Corporation | 112.86 | -1.52 | -41 | 6,187 | Materials |
CC | Chemours Company (The) | 18.87 | -3.97 | -11 | 2,816 | Materials |
CCMP | 0 | 0 | Technology | |||
CDK | 0 | 0 | Industrial | |||
CFR | Cullen/Frost Bankers, Inc. | 120.46 | -2.54 | 16 | 7,661 | Financial |
CFX | 0 | 0 | Industrial | |||
CGNX | Cognex Corporation | 39.63 | -2.75 | -32 | 6,796 | Technology |
CHDN | Churchill Downs, Incorporated | 135.49 | -1.83 | -12 | 9,947 | Consumer Discretionary |
CHE | Chemed Corp | 600.58 | -1.57 | -30 | 9,005 | Consumer Discretionary |
CHH | Choice Hotels International, In | 136.20 | 1.08 | -16 | 6,430 | Consumer Discretionary |
CIEN | Ciena Corporation | 66.56 | 1.88 | 4 | 9,613 | Technology |
CIT | 0 | 0 | Financial | |||
CLGX | 0 | 0 | Industrial | |||
CLH | Clean Harbors, Inc. | 257.95 | 0.39 | -55 | 13,922 | Industrial |
CLI | 0 | 0 | Real Estate | |||
CMC | Commercial Metals Company | 55.10 | -1.80 | 37 | 6,336 | Materials |
CMD | 0 | 0 | Health Care | |||
CMP | Compass Minerals Intl Inc | 13.30 | -1.77 | -66 | 549 | Materials |
CNK | Cinemark Holdings Inc Cinemark | 28.56 | -0.73 | -11 | 3,495 | Consumer Discretionary |
CNO | CNO Financial Group, Inc. | 35.23 | -2.33 | -33 | 3,726 | Financial |
CNX | CNX Resources Corporation | 35.77 | 0.96 | 22 | 5,409 | Energy |
COHR | Coherent Corp. | 98.44 | 0.21 | -37 | 15,199 | Technology |
COLM | Columbia Sportswear Company | 80.83 | -4.22 | 21 | 4,732 | Consumer Discretionary |
CONE | 0 | 0 | Technology | |||
COR | Cencora, Inc. | 236.54 | -0.37 | -44 | 46,363 | Real Estate |
CPT | Camden Property Trust | 118.07 | -2.21 | 15 | 12,590 | Real Estate |
CR | Crane Company | 158.50 | -0.81 | -44 | 9,067 | Industrial |
CREE | 0 | 0 | Technology | |||
CRI | Carter's, Inc. | 67.28 | -0.30 | -3 | 2,431 | Consumer Discretionary |
CRL | Charles River Laboratories Inte | 195.04 | -1.38 | -21 | 10,070 | Health Care |
CRS | Carpenter Technology Corporatio | 158.59 | 0.04 | -12 | 7,921 | Materials |
CRUS | Cirrus Logic, Inc. | 125.28 | 0.36 | -14 | 6,691 | Technology |
CSL | Carlisle Companies Incorporated | 468.16 | -0.64 | -50 | 21,649 | Industrial |
CTLT | Catalent, Inc. | 60.18 | -0.18 | -55 | 10,920 | Health Care |
CUZ | Cousins Properties Incorporated | 31.23 | -1.85 | -37 | 4,752 | Real Estate |
CVLT | Commvault Systems, Inc. | 138.94 | -1.37 | -9 | 6,073 | Technology |
CW | Curtiss-Wright Corporation | 364.30 | -0.01 | -3 | 13,952 | Industrial |
CXW | CoreCivic, Inc. | 13.68 | -1.37 | -48 | 1,508 | Industrial |
CZR | Caesars Entertainment, Inc. | 43.80 | -3.05 | -58 | 9,475 | Consumer Discretionary |
DAN | Dana Incorporated | 10.52 | -5.82 | 194 | 1,525 | Consumer Discretionary |
DAR | Darling Ingredients Inc. | 38.19 | -0.34 | -33 | 6,073 | Consumer Staples |
DCI | Donaldson Company, Inc. | 75.13 | -0.75 | 19 | 8,996 | Industrial |
DDS | Dillard's, Inc. | 393.40 | 0.46 | 5 | 6,364 | Consumer Discretionary |
DECK | Deckers Outdoor Corporation | 160.01 | -1.14 | -16 | 24,395 | Consumer Discretionary |
DEI | Douglas Emmett, Inc. | 18.65 | -2.92 | -17 | 3,698 | Real Estate |
DHC | Diversified Healthcare Trust | 3.52 | -4.86 | -29 | 846 | Real Estate |
DKS | Dick's Sporting Goods Inc | 213.40 | -2.41 | -45 | 17,373 | Consumer Discretionary |
DLPH | 0 | 0 | Consumer Discretionary | |||
DLX | Deluxe Corporation | 18.98 | -2.62 | -15 | 839 | Financial |
DNKN | 0 | 0 | Consumer Discretionary | |||
DNOW | DNOW Inc. | 12.22 | -1.69 | -37 | 1,301 | Energy |
DY | Dycom Industries, Inc. | 202.82 | 2.26 | -7 | 5,902 | Technology |
EAT | Brinker International, Inc. | 93.71 | 1.35 | -40 | 4,194 | Consumer Discretionary |
EGP | EastGroup Properties, Inc. | 179.50 | -1.82 | 15 | 8,747 | Real Estate |
EHC | Encompass Health Corporation | 95.75 | -1.48 | -13 | 9,634 | Health Care |
EME | EMCOR Group, Inc. | 455.10 | 0.30 | -42 | 21,233 | Industrial |
ENPH | Enphase Energy, Inc. | 90.42 | -1.33 | 17 | 12,244 | Energy |
ENR | Energizer Holdings, Inc. | 32.50 | -0.46 | -18 | 2,333 | Consumer Staples |
ENS | EnerSys | 99.87 | -2.35 | -54 | 4,019 | Technology |
EPC | Edgewell Personal Care Company | 35.31 | -1.26 | -9 | 1,741 | Consumer Staples |
EPR | EPR Properties | 47.79 | -2.21 | -39 | 3,618 | Real Estate |
EQT | EQT Corporation | 36.36 | -0.36 | -45 | 21,598 | Energy |
ERI | 0 | 0 | Consumer Discretionary | |||
ETSY | Etsy, Inc. | 51.77 | 0.41 | -46 | 5,940 | Consumer Discretionary |
EV | NEOS ETF Trust Mast Global Batt | 25.24 | -0.28 | 179 | 0 | Financial |
EVR | Evercore Inc. | 278.39 | -2.67 | 15 | 10,672 | Financial |
EWBC | East West Bancorp, Inc. | 89.08 | -2.99 | 28 | 12,346 | Financial |
EXEL | Exelixis, Inc. | 28.66 | -0.83 | 3 | 8,175 | Health Care |
EXP | Eagle Materials Inc | 297.13 | -1.90 | -24 | 9,989 | Industrial |
FAF | First American Corporation (New | 64.44 | -3.66 | 0 | 6,630 | Financial |
FCFS | FirstCash Holdings, Inc. | 111.41 | -1.19 | -48 | 4,985 | Financial |
FCN | FTI Consulting, Inc. | 226.69 | -0.76 | 14 | 8,138 | Industrial |
FDS | FactSet Research Systems Inc. | 468.93 | -0.55 | -36 | 17,838 | Communication Services |
FFIN | First Financial Bankshares, Inc | 37.02 | -3.59 | -25 | 5,288 | Financial |
FHI | Federated Hermes, Inc. | 38.78 | 0.21 | 28 | 3,203 | Financial |
FHN | First Horizon Corporation | 17.12 | -1.89 | 33 | 9,107 | Financial |
FICO | Fair Isaac Corporation | 1,994.45 | 1.06 | 5 | 48,900 | Technology |
FIVE | Five Below, Inc. | 91.65 | -3.43 | -9 | 5,041 | Consumer Discretionary |
FL | Foot Locker, Inc. | 23.75 | -3.42 | -18 | 2,252 | Consumer Discretionary |
FLO | Flowers Foods, Inc. | 22.52 | -1.92 | -39 | 4,742 | Consumer Staples |
FLR | Fluor Corporation | 53.86 | -2.07 | 11 | 9,225 | Industrial |
FNB | F.N.B. Corporation | 14.09 | -3.69 | 24 | 5,066 | Financial |
FR | First Industrial Realty Trust, | 54.55 | -1.27 | 74 | 7,418 | Real Estate |
FSLR | First Solar, Inc. | 196.25 | -2.14 | 22 | 21,007 | Technology |
FULT | Fulton Financial Corporation | 17.54 | -2.99 | 1 | 3,191 | Financial |
GATX | GATX Corporation | 131.03 | -1.95 | 0 | 4,666 | Industrial |
GEF | Greif Inc. | 64.13 | -1.32 | 43 | 3,132 | Materials |
GEO | Geo Group Inc (The) REIT | 15.15 | -0.33 | -35 | 2,115 | Real Estate |
GGG | Graco Inc. | 85.03 | -0.74 | -26 | 14,364 | Industrial |
GHC | Graham Holdings Company | 792.01 | -2.48 | -17 | 3,484 | Consumer Discretionary |
GMED | Globus Medical, Inc. | 73.49 | 0.88 | -25 | 9,951 | Health Care |
GNRC | Generac Holdlings Inc. | 166.65 | -0.38 | -32 | 10,024 | Industrial |
GNTX | Gentex Corporation | 29.50 | -1.40 | -42 | 6,791 | Consumer Discretionary |
GNW | Genworth Financial Inc | 6.99 | -1.41 | -22 | 3,019 | Financial |
GRUB | 0 | 0 | Consumer Discretionary | |||
GT | The Goodyear Tire & Rubber Comp | 8.25 | -4.95 | 4 | 2,348 | Consumer Staples |
HAE | Haemonetics Corporation | 74.87 | -1.68 | -49 | 3,831 | Health Care |
HAIN | The Hain Celestial Group, Inc. | 8.75 | -1.91 | -24 | 786 | Consumer Staples |
HCSG | Healthcare Services Group, Inc. | 10.45 | -1.60 | -38 | 766 | Health Care |
HE | Hawaiian Electric Industries, I | 9.90 | -2.08 | -42 | 1,707 | Utilities |
HELE | Helen of Troy Limited | 65.43 | -3.84 | -45 | 1,495 | Consumer Discretionary |
HIW | Highwoods Properties, Inc. | 35.58 | -2.17 | 8 | 3,848 | Real Estate |
HNI | HNI Corporation | 53.30 | -2.45 | -38 | 2,512 | Consumer Discretionary |
HOMB | Home BancShares, Inc. | 26.50 | -0.71 | 50 | 5,291 | Financial |
HQY | HealthEquity, Inc. | 87.74 | 0.07 | -41 | 7,661 | Technology |
HR | Healthcare Realty Trust Incorpo | 17.82 | -2.20 | -57 | 6,534 | Real Estate |
HRC | 0 | 0 | Health Care | |||
HUBB | Hubbell Inc | 456.70 | -0.02 | -63 | 24,516 | Technology |
HWC | Hancock Whitney Corporation | 50.96 | -2.34 | 1 | 4,389 | Financial |
IART | Integra LifeSciences Holdings C | 19.51 | -1.81 | -53 | 1,513 | Health Care |
IBKR | Interactive Brokers Group, Inc. | 149.64 | 0.56 | -22 | 63,269 | Financial |
IBOC | International Bancshares Corpor | 62.01 | -3.74 | -33 | 3,856 | Financial |
ICUI | ICU Medical, Inc. | 178.93 | -1.11 | -41 | 4,370 | Health Care |
IDA | IDACORP, Inc. | 103.83 | -0.90 | -12 | 5,529 | Utilities |
IDCC | InterDigital, Inc. | 155.16 | 0.64 | -5 | 3,899 | Technology |
INGR | Ingredion Incorporated | 133.93 | -0.25 | -15 | 8,713 | Consumer Staples |
INT | 0 | 0 | Industrial | |||
ITT | ITT Inc. | 147.64 | -1.10 | -8 | 12,062 | Industrial |
JACK | Jack In The Box Inc. | 45.46 | -0.70 | -24 | 869 | Consumer Discretionary |
JBGS | JBG SMITH Properties | 18.24 | -2.41 | -61 | 1,577 | Real Estate |
JBL | Jabil Inc. | 124.37 | -1.53 | -40 | 14,109 | Technology |
JBLU | JetBlue Airways Corporation | 7.56 | -6.09 | -20 | 2,622 | Industrial |
JCOM | 0 | 0 | Communication Services | |||
JEF | Jefferies Financial Group Inc. | 65.37 | -1.63 | -33 | 13,433 | Financial |
JHG | Janus Henderson Group plc | 40.36 | -2.09 | -9 | 6,427 | Financial |
JLL | Jones Lang LaSalle Incorporated | 265.52 | -0.28 | 10 | 12,602 | Real Estate |
KAR | OPENLANE, Inc. | 16.24 | -1.64 | -27 | 1,763 | Consumer Discretionary |
KBH | KB Home | 81.10 | -4.88 | -17 | 5,947 | Consumer Discretionary |
KBR | KBR, Inc. | 71.08 | 0.81 | 4 | 9,457 | Industrial |
KEX | Kirby Corporation | 122.01 | -0.19 | -52 | 7,064 | Industrial |
KMPR | Kemper Corporation | 63.28 | -0.57 | -40 | 4,076 | Financial |
KMT | Kennametal Inc. | 25.44 | -1.05 | -5 | 1,982 | Industrial |
KNX | Knight-Swift Transportation Hol | 52.26 | 0.60 | -6 | 8,459 | Industrial |
KRC | Kilroy Realty Corporation | 42.18 | -3.17 | 54 | 4,999 | Real Estate |
LAMR | Lamar Advertising Company | 136.10 | -0.04 | -44 | 13,923 | Real Estate |
LANC | Lancaster Colony Corporation | 172.00 | -2.15 | -6 | 4,741 | Consumer Staples |
LEA | Lear Corporation | 105.11 | -3.53 | 2 | 5,913 | Consumer Discretionary |
LECO | Lincoln Electric Holdings, Inc. | 200.01 | -1.52 | 13 | 11,335 | Industrial |
LFUS | Littelfuse, Inc. | 255.05 | -1.55 | -54 | 6,322 | Technology |
LGND | Ligand Pharmaceuticals Incorpor | 106.78 | 0.37 | 14 | 1,950 | Health Care |
LHCG | 0 | 0 | Health Care | |||
LII | Lennox International, Inc. | 603.01 | -0.01 | -14 | 21,487 | Industrial |
LITE | Lumentum Holdings Inc. | 65.56 | -1.01 | 0 | 4,499 | Technology |
LIVN | LivaNova PLC | 52.77 | -1.49 | -32 | 2,865 | Health Care |
LM | 0 | 0 | Financial | |||
LOGM | 0 | 0 | Technology | |||
LOPE | Grand Canyon Education, Inc. | 131.94 | -0.15 | 22 | 3,886 | Consumer Discretionary |
LPX | Louisiana-Pacific Corporation | 103.07 | -1.99 | -34 | 7,243 | Industrial |
LSTR | Landstar System, Inc. | 183.73 | -2.06 | -6 | 6,513 | Industrial |
MAC | Macerich Company (The) | 18.46 | -2.28 | 20 | 4,178 | Real Estate |
MAN | ManpowerGroup | 62.59 | -4.08 | 147 | 2,969 | Consumer Discretionary |
MANH | Manhattan Associates, Inc. | 295.54 | -0.92 | 28 | 18,100 | Technology |
MASI | Masimo Corporation | 144.05 | -0.42 | -47 | 7,702 | Health Care |
MAT | Mattel, Inc. | 18.42 | -3.36 | -11 | 6,260 | Consumer Discretionary |
MCY | Mercury General Corporation | 66.44 | -1.26 | -37 | 3,678 | Financial |
MD | Pediatrix Medical Group, Inc. | 12.73 | -0.24 | -39 | 1,093 | Health Care |
MDRX | Veradigm Inc. | 9.05 | 0.00 | -83 | 974 | Technology |
MDU | MDU Resources Group, Inc. | 29.24 | -3.43 | 54 | 5,961 | Industrial |
MKSI | MKS Instruments, Inc. | 101.09 | -1.57 | -35 | 6,802 | Technology |
MLHR | 0 | 0 | Consumer Discretionary | |||
MMS | Maximus, Inc. | 88.08 | -1.99 | -48 | 5,300 | Industrial |
MOH | Molina Healthcare Inc | 286.60 | -1.08 | 39 | 16,794 | Health Care |
MPW | Medical Properties Trust, Inc. | 4.73 | -5.21 | -43 | 2,838 | Real Estate |
MPWR | Monolithic Power Systems, Inc. | 883.26 | -3.60 | 24 | 43,060 | Technology |
MRCY | Mercury Systems Inc | 34.45 | -0.14 | -45 | 2,049 | Technology |
MSA | MSA Safety Incorporated | 170.86 | -0.84 | -46 | 6,723 | Industrial |
MSM | MSC Industrial Direct Company, | 82.41 | -2.15 | -35 | 4,625 | Industrial |
MTDR | Matador Resources Company | 50.81 | -1.42 | -21 | 6,341 | Energy |
MTX | Minerals Technologies Inc. | 77.94 | -2.62 | 0 | 2,507 | Materials |
MTZ | MasTec, Inc. | 128.20 | 0.83 | -49 | 10,156 | Industrial |
MUR | Murphy Oil Corporation | 33.10 | 0.21 | 13 | 4,994 | Energy |
MUSA | Murphy USA Inc. | 479.94 | -0.14 | -33 | 9,835 | Consumer Discretionary |
NAVI | Navient Corporation | 15.18 | -3.50 | -23 | 1,660 | Financial |
NDSN | Nordson Corporation | 253.35 | -1.49 | -32 | 14,486 | Industrial |
NEU | NewMarket Corp | 519.29 | -1.09 | -19 | 4,982 | Materials |
NFG | National Fuel Gas Company | 62.59 | -0.70 | -26 | 5,718 | Utilities |
NGVT | Ingevity Corporation | 33.80 | -2.76 | -28 | 1,228 | Materials |
NJR | NewJersey Resources Corporation | 46.61 | -0.87 | -25 | 4,622 | Utilities |
NKTR | Nektar Therapeutics | 1.39 | -1.42 | -38 | 255 | Health Care |
NNN | NNN REIT, Inc. | 48.27 | -1.47 | -24 | 8,865 | Real Estate |
NSP | Insperity, Inc. | 86.99 | -0.85 | 16 | 3,265 | Consumer Discretionary |
NTCT | NetScout Systems, Inc. | 21.29 | -1.07 | -29 | 1,518 | Technology |
NUS | Nu Skin Enterprises, Inc. | 6.16 | -2.69 | -8 | 306 | Consumer Staples |
NVT | nVent Electric plc | 74.69 | -0.82 | -60 | 12,414 | Technology |
NWE | NorthWestern Energy Group, Inc. | 55.32 | -2.04 | 28 | 3,391 | Utilities |
NYCB | New York Community Bancorp, Inc | 11.69 | -4.02 | -3 | 4,854 | Financial |
NYT | New York Times Company (The) | 55.05 | -0.69 | -35 | 9,040 | Communication Services |
OC | Owens Corning Inc | 186.20 | -1.79 | 6 | 16,189 | Industrial |
OGE | OGE Energy Corp | 40.80 | -0.85 | -27 | 8,195 | Energy |
OGS | ONE Gas, Inc. | 73.87 | -1.19 | -46 | 4,185 | Utilities |
OHI | Omega Healthcare Investors, Inc | 41.32 | -0.70 | -11 | 10,961 | Real Estate |
OI | O-I Glass, Inc. | 12.52 | -5.01 | -31 | 1,945 | Materials |
OLED | Universal Display Corporation | 204.52 | 0.14 | -50 | 9,704 | Technology |
OLLI | Ollie's Bargain Outlet Holdings | 93.10 | -1.70 | -13 | 5,711 | Consumer Discretionary |
OLN | Olin Corporation | 45.73 | -2.70 | -36 | 5,373 | Materials |
ORI | Old Republic International Corp | 35.96 | -1.21 | -19 | 9,295 | Financial |
OSK | Oshkosh Corporation (Holding Co | 104.27 | -3.58 | 7 | 6,786 | Industrial |
OZK | Bank OZK | 42.97 | -3.81 | 33 | 4,875 | Financial |
PB | Prosperity Bancshares, Inc. | 71.34 | -2.25 | 3 | 6,795 | Financial |
PBF | PBF Energy Inc. | 32.86 | -2.49 | -28 | 3,849 | Energy |
PBH | Prestige Consumer Healthcare In | 71.30 | -1.72 | 0 | 3,533 | Health Care |
PCH | PotlatchDeltic Corporation - Co | 42.70 | -2.89 | -42 | 3,369 | Real Estate |
PCTY | Paylocity Holding Corporation | 171.45 | -0.37 | -46 | 9,526 | Technology |
PDCO | Patterson Companies, Inc. | 21.29 | -0.23 | 17 | 1,876 | Health Care |
PEB | Pebblebrook Hotel Trust | 12.49 | -1.26 | -12 | 1,505 | Real Estate |
PEN | Penumbra, Inc. | 206.68 | -0.94 | -50 | 8,028 | Health Care |
PENN | PENN Entertainment, Inc. | 18.40 | -3.11 | -24 | 2,807 | Consumer Discretionary |
PII | Polaris Inc. | 80.19 | -2.86 | 31 | 4,470 | Consumer Discretionary |
PK | Park Hotels & Resorts Inc. | 13.96 | -0.21 | -5 | 2,916 | Real Estate |
PNFP | Pinnacle Financial Partners, In | 101.77 | -3.65 | -18 | 7,860 | Financial |
POOL | Pool Corporation | 358.98 | -3.09 | -10 | 13,733 | Consumer Discretionary |
POST | Post Holdings, Inc. | 113.24 | -1.71 | 13 | 6,616 | Consumer Staples |
PPC | Pilgrim's Pride Corporation | 44.65 | -1.63 | -58 | 10,587 | Consumer Staples |
PRAH | 0 | 0 | Health Care | |||
PRI | Primerica, Inc. | 276.94 | -0.82 | -1 | 9,368 | Financial |
PRSP | 0 | 0 | Technology | |||
PSB | 0 | 0 | Real Estate | |||
PTC | PTC Inc. | 184.81 | 0.22 | -26 | 22,202 | Technology |
PTEN | Patterson-UTI Energy, Inc. | 7.90 | -1.00 | 25 | 3,105 | Energy |
PZZA | Papa John's International, Inc. | 54.47 | -0.16 | -32 | 1,777 | Consumer Discretionary |
R | Ryder System, Inc. | 146.81 | -1.52 | -18 | 6,354 | Industrial |
RAMP | LiveRamp Holdings, Inc. | 24.64 | -1.64 | -64 | 1,641 | Communication Services |
RBC | RBC Bearings Incorporated | 286.30 | -0.62 | -27 | 8,368 | Technology |
REZI | Resideo Technologies, Inc. | 20.91 | -2.65 | -51 | 3,061 | Consumer Discretionary |
RGA | Reinsurance Group of America, I | 215.26 | -0.72 | -35 | 14,176 | Financial |
RGEN | Repligen Corporation | 149.21 | 1.54 | -14 | 8,356 | Health Care |
RGLD | Royal Gold, Inc. | 152.51 | -0.09 | -21 | 10,026 | Materials |
RH | RH | 346.87 | -2.16 | 24 | 6,411 | Consumer Discretionary |
RIG | Transocean Ltd (Switzerland) | 4.26 | 0.47 | -29 | 3,729 | Energy |
RLI | RLI Corp. | 162.00 | -0.61 | 27 | 7,410 | Financial |
RNR | RenaissanceRe Holdings Ltd. | 278.97 | -1.28 | 19 | 14,549 | Financial |
RPM | RPM International Inc. | 132.27 | -0.93 | -57 | 17,023 | Materials |
RS | Reliance, Inc. | 296.32 | -0.20 | -41 | 16,302 | Materials |
RYN | Rayonier Inc. REIT | 31.95 | -1.27 | -53 | 4,824 | Real Estate |
SABR | Sabre Corporation | 3.59 | -1.91 | -43 | 1,384 | Consumer Discretionary |
SAFM | 0 | 0 | Consumer Staples | |||
SAIC | Science Applications Internatio | 147.02 | -0.46 | -17 | 7,280 | Technology |
SAM | Boston Beer Company, Inc. (The) | 294.78 | -1.35 | 12 | 3,453 | Consumer Staples |
SBH | Sally Beauty Holdings, Inc. (Na | 12.41 | -1.59 | -53 | 1,273 | Consumer Discretionary |
SBNY | Signature Bank (New York, NY) | 1.30 | -21.21 | -97 | 81 | Financial |
SBRA | Sabra Health Care REIT, Inc. | 18.59 | -0.48 | -2 | 4,354 | Real Estate |
SCI | Service Corporation Internation | 76.04 | 0.34 | -34 | 10,980 | Consumer Discretionary |
SEDG | SolarEdge Technologies, Inc. | 17.01 | -1.73 | 10 | 974 | Energy |
SEIC | SEI Investments Company | 72.30 | -1.43 | 10 | 9,391 | Financial |
SF | Stifel Financial Corporation | 101.48 | -0.71 | 8 | 10,403 | Financial |
SFM | Sprouts Farmers Market, Inc. | 117.42 | 1.40 | -28 | 11,757 | Consumer Staples |
SGMS | 0 | 0 | Consumer Discretionary | |||
SIGI | Selective Insurance Group, Inc. | 96.97 | -1.73 | 89 | 5,898 | Financial |
SKX | Skechers U.S.A., Inc. | 62.36 | -1.19 | -11 | 9,500 | Consumer Discretionary |
SLAB | Silicon Laboratories, Inc. | 113.80 | -2.41 | -7 | 3,674 | Technology |
SLGN | Silgan Holdings Inc. | 51.38 | -2.04 | -38 | 5,486 | Materials |
SLM | SLM Corporation | 22.95 | -1.12 | 0 | 4,990 | Financial |
SMG | Scotts Miracle-Gro Company (The | 89.84 | -0.33 | -50 | 5,104 | Materials |
SMTC | Semtech Corporation | 43.95 | 0.16 | -58 | 3,306 | Technology |
SNV | Synovus Financial Corp. | 48.87 | -3.32 | 55 | 7,035 | Financial |
SNX | TD SYNNEX Corporation | 120.75 | -1.20 | -2 | 10,274 | Technology |
SON | Sonoco Products Company | 52.33 | -1.19 | -4 | 5,141 | Materials |
SR | Spire Inc. | 66.25 | 1.53 | 87 | 3,825 | Utilities |
SRCL | Stericycle, Inc. | 60.86 | -0.07 | -61 | 5,650 | Industrial |
STL | 0 | 0 | Financial | |||
STLD | Steel Dynamics, Inc. | 133.45 | -2.28 | -13 | 20,591 | Materials |
STOR | 0 | 0 | Real Estate | |||
SVC | Service Properties Trust - Shar | 3.58 | 3.17 | 151 | 593 | Real Estate |
SWX | Southwest Gas Holdings, Inc. | 73.65 | -1.17 | -26 | 5,281 | Utilities |
SXT | Sensient Technologies Corporati | 77.06 | -2.05 | -43 | 3,265 | Materials |
SYNA | Synaptics Incorporated | 71.35 | 0.42 | -40 | 2,848 | Technology |
TCBI | Texas Capital Bancshares, Inc. | 76.63 | -3.02 | -2 | 3,541 | Financial |
TDC | Teradata Corporation | 32.26 | -0.31 | -47 | 3,100 | Technology |
TDS | Telephone and Data Systems, Inc | 28.31 | -2.88 | 17 | 3,223 | Communication Services |
TDY | Teledyne Technologies Incorpora | 446.93 | -0.70 | -9 | 20,909 | Industrial |
TECD | 0 | 0 | Technology | |||
TECH | Bio-Techne Corp | 70.36 | -1.24 | -11 | 11,162 | Health Care |
TER | Teradyne, Inc. | 125.93 | -0.09 | 19 | 20,548 | Technology |
TEX | Terex Corporation | 53.93 | -3.94 | -38 | 3,607 | Industrial |
TGNA | TEGNA Inc | 16.45 | -2.37 | -42 | 2,721 | Communication Services |
THC | Tenet Healthcare Corporation | 159.72 | -2.53 | -45 | 15,304 | Health Care |
THG | Hanover Insurance Group Inc | 152.85 | -1.52 | 5 | 5,500 | Financial |
THO | Thor Industries, Inc. | 110.34 | -4.53 | -17 | 5,840 | Consumer Discretionary |
THS | Treehouse Foods, Inc. | 40.26 | -3.85 | -31 | 2,089 | Consumer Staples |
TKR | Timken Company (The) | 85.56 | -1.76 | -23 | 6,000 | Industrial |
TMHC | Taylor Morrison Home Corporatio | 67.64 | -4.69 | -2 | 7,050 | Consumer Discretionary |
TOL | Toll Brothers, Inc. | 153.44 | -3.85 | -21 | 15,493 | Consumer Discretionary |
TPH | Tri Pointe Homes, Inc. | 44.26 | -4.82 | -12 | 4,142 | Consumer Discretionary |
TPX | Tempur Sealy International, Inc | 49.82 | -1.58 | 12 | 8,651 | Consumer Discretionary |
TR | Tootsie Roll Industries, Inc. | 29.91 | -1.19 | -57 | 2,206 | Consumer Staples |
TREE | LendingTree, Inc. | 56.70 | -5.69 | 11 | 756 | Financial |
TREX | Trex Company, Inc. | 62.98 | -2.54 | -6 | 6,846 | Industrial |
TRIP | TripAdvisor, Inc. | 15.26 | -1.61 | -48 | 2,115 | Communication Services |
TRMB | Trimble Inc. | 60.77 | -1.62 | -60 | 14,840 | Technology |
TRMK | Trustmark Corporation | 33.76 | -2.65 | -21 | 2,066 | Financial |
TRN | Trinity Industries, Inc. | 34.19 | -3.25 | 10 | 2,818 | Industrial |
TTC | Toro Company (The) | 82.60 | -1.54 | -36 | 8,475 | Industrial |
TTEK | Tetra Tech, Inc. | 49.13 | 0.61 | 10 | 13,150 | Industrial |
TXRH | Texas Roadhouse, Inc. | 181.02 | -1.56 | -15 | 12,069 | Consumer Discretionary |
TYL | Tyler Technologies, Inc. | 586.77 | -0.28 | 10 | 25,039 | Technology |
UBSI | United Bankshares, Inc. | 36.38 | -3.53 | 1 | 4,919 | Financial |
UE | Urban Edge Properties | 21.91 | -1.57 | -39 | 2,844 | Real Estate |
UFS | 0 | 0 | Materials | |||
UGI | UGI Corporation | 25.01 | -1.15 | -20 | 5,369 | Utilities |
UMBF | UMB Financial Corporation | 106.63 | -2.49 | -20 | 5,197 | Financial |
UMPQ | 0 | 0 | Financial | |||
URBN | Urban Outfitters, Inc. | 36.69 | -1.74 | -45 | 3,385 | Consumer Discretionary |
UTHR | United Therapeutics Corporation | 370.60 | 0.59 | -28 | 16,488 | Health Care |
VAC | Marriott Vacations Worldwide Co | 77.35 | -2.53 | -26 | 2,711 | Consumer Discretionary |
VC | Visteon Corporation | 87.72 | -4.17 | 17 | 2,421 | Consumer Discretionary |
VLY | Valley National Bancorp | 8.94 | -4.69 | -2 | 4,552 | Financial |
VMI | Valmont Industries, Inc. | 301.91 | -1.08 | 52 | 6,088 | Industrial |
VSAT | ViaSat, Inc. | 10.79 | -2.97 | -18 | 1,378 | Technology |
VSH | Vishay Intertechnology, Inc. | 17.84 | -2.19 | -49 | 2,439 | Technology |
VVV | Valvoline Inc. | 41.56 | -0.55 | -35 | 5,355 | Materials |
WAFD | WaFd, Inc. | 34.00 | -6.00 | 36 | 2,761 | Financial |
WBS | Webster Financial Corporation | 51.49 | -2.68 | 44 | 8,826 | Financial |
WEN | Wendy's Company (The) | 19.26 | -2.23 | 31 | 3,914 | Consumer Discretionary |
WERN | Werner Enterprises, Inc. | 37.36 | -1.09 | -17 | 2,309 | Industrial |
WEX | WEX Inc. | 212.93 | -1.70 | 4 | 8,748 | Financial |
WH | Wyndham Hotels & Resorts, Inc. | 82.69 | -0.04 | 55 | 6,530 | Consumer Discretionary |
WOR | Worthington Enterprises, Inc. | 41.24 | -1.36 | -15 | 2,072 | Materials |
WRI | 0 | 0 | Real Estate | |||
WSM | Williams-Sonoma, Inc. | 139.76 | -2.96 | 0 | 17,657 | Consumer Discretionary |
WSO | Watsco, Inc. | 492.22 | -2.09 | -2 | 19,813 | Industrial |
WST | West Pharmaceutical Services, I | 287.25 | -2.07 | -49 | 20,837 | Health Care |
WTFC | Wintrust Financial Corporation | 112.29 | -2.67 | 57 | 7,467 | Financial |
WTRG | Essential Utilities, Inc. | 40.38 | -0.42 | -48 | 11,050 | Utilities |
WW | WW International, Inc. | 1.29 | -2.27 | -66 | 102 | Consumer Discretionary |
WWD | Woodward, Inc. | 165.47 | 0.28 | -43 | 9,871 | Industrial |
X | United States Steel Corporation | 38.92 | 2.91 | -41 | 8,755 | Materials |
XEC | 0 | 0 | Energy | |||
XPO | XPO, Inc. | 109.73 | -2.81 | 6 | 12,771 | Industrial |
Y | 0 | 0 | Financial | |||
YELP | Yelp Inc. | 33.80 | -2.34 | -14 | 2,261 | Consumer Discretionary |
Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |