| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAN | Aarons Holdings Company, Inc. | 7.29 | -1.88 | -14 | 223 | Consumer Discretionary |
| AAXN | 0 | 0 | Industrial | |||
| ACC | 0 | 0 | Real Estate | |||
| ACHC | Acadia Healthcare Company, Inc. | 71.80 | 0.85 | 16 | 6,635 | Health Care |
| ACIW | ACI Worldwide, Inc. | 32.76 | -1.71 | -50 | 3,480 | Technology |
| ACM | AECOM | 93.39 | -0.66 | -30 | 12,702 | Industrial |
| ADNT | Adient plc | 29.31 | -1.28 | 105 | 2,674 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 22.48 | -0.68 | -55 | 4,431 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 129.61 | -0.08 | 12 | 10,868 | Financial |
| AGCO | AGCO Corporation | 117.31 | -1.17 | 33 | 8,753 | Industrial |
| ALE | Allete, Inc. | 59.43 | -0.88 | -84 | 3,427 | Utilities |
| AM | Antero Midstream Corporation | 13.92 | -0.71 | -21 | 6,677 | Energy |
| AMCX | AMC Networks Inc. | 11.27 | -2.00 | -48 | 490 | Communication Services |
| AMED | Amedisys Inc | 91.00 | -0.06 | -23 | 2,972 | Health Care |
| AMG | Affiliated Managers Group, Inc. | 157.60 | -2.76 | 9 | 5,115 | Financial |
| AN | AutoNation, Inc. | 155.93 | -2.25 | 9 | 6,499 | Consumer Discretionary |
| APY | 0 | 0 | Energy | |||
| ARW | Arrow Electronics, Inc. | 127.06 | -0.41 | -85 | 6,858 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 22.17 | -4.81 | -45 | 2,746 | Health Care |
| ASB | Associated Banc-Corp | 20.89 | -2.11 | -51 | 3,139 | Financial |
| ASGN | ASGN Incorporated | 100.00 | -2.07 | 257 | 4,649 | Consumer Discretionary |
| ASH | Ashland Inc. | 94.77 | -1.31 | -80 | 4,747 | Materials |
| ATGE | Adtalem Global Education Inc. | 46.93 | -0.59 | -73 | 1,839 | Consumer Discretionary |
| ATI | ATI Inc. | 48.06 | -2.36 | 44 | 5,980 | Materials |
| ATR | AptarGroup, Inc. | 139.45 | -0.40 | -67 | 9,226 | Materials |
| AVNS | Avanos Medical, Inc. | 18.17 | -2.91 | -65 | 839 | Health Care |
| AVT | Avnet, Inc. | 49.00 | -0.49 | -37 | 4,427 | Technology |
| AYI | Acuity Brands, Inc. | 248.71 | -1.73 | 51 | 7,659 | Industrial |
| BBBY | 0 | 0 | Consumer Discretionary | |||
| BC | Brunswick Corporation | 80.05 | -7.06 | 304 | 5,436 | Consumer Discretionary |
| BCO | Brinks Company (The) | 87.95 | -1.32 | -72 | 3,933 | Industrial |
| BDC | Belden Inc | 82.03 | -1.47 | -18 | 3,335 | Technology |
| BHF | Brighthouse Financial, Inc. | 49.33 | -2.32 | -38 | 3,083 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 276.57 | -0.59 | -5 | 7,895 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 76.87 | 1.44 | -5 | 10,220 | Consumer Discretionary |
| BKH | Black Hills Corporation | 53.95 | -1.08 | -69 | 3,684 | Utilities |
| BLKB | Blackbaud, Inc. | 77.49 | -1.14 | -58 | 4,001 | Technology |
| BOH | Bank of Hawaii Corporation | 57.30 | -2.34 | -68 | 2,274 | Financial |
| BRO | Brown & Brown, Inc. | 81.54 | -0.72 | -15 | 23,259 | Financial |
| BRX | Brixmor Property Group Inc. | 21.54 | -1.03 | -54 | 6,488 | Real Estate |
| BXS | 0 | 0 | Financial | |||
| BYD | Boyd Gaming Corporation | 62.94 | -1.02 | -50 | 6,025 | Consumer Discretionary |
| CABO | Cable One, Inc. | 391.72 | -2.79 | 24 | 2,201 | Communication Services |
| CACI | CACI International, Inc. | 398.78 | 5.11 | 226 | 8,886 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 34.99 | -0.88 | 13 | 1,783 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 97.30 | -5.81 | 71 | 3,468 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 315.96 | 0.10 | -50 | 11,695 | Consumer Staples |
| CATY | Cathay General Bancorp | 34.75 | -2.20 | -27 | 2,525 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 61.45 | 0.61 | 10 | 1,364 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 54.85 | -1.91 | -51 | 7,113 | Financial |
| CBT | Cabot Corporation | 91.63 | -1.90 | -90 | 5,078 | Materials |
| CC | Chemours Company (The) | 26.40 | -2.53 | -61 | 3,929 | Materials |
| CCMP | 0 | 0 | Technology | |||
| CDK | 0 | 0 | Industrial | |||
| CFR | Cullen/Frost Bankers, Inc. | 111.66 | -4.43 | 73 | 7,170 | Financial |
| CFX | 0 | 0 | Industrial | |||
| CGNX | Cognex Corporation | 39.02 | -1.29 | -75 | 6,704 | Technology |
| CHDN | Churchill Downs, Incorporated | 130.77 | 5.98 | 255 | 9,635 | Consumer Discretionary |
| CHE | Chemed Corp | 584.28 | -5.45 | 303 | 8,844 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 118.11 | -0.80 | -45 | 5,866 | Consumer Discretionary |
| CIEN | Ciena Corporation | 45.11 | 0.14 | -42 | 6,522 | Technology |
| CIT | 0 | 0 | Financial | |||
| CLGX | 0 | 0 | Industrial | |||
| CLH | Clean Harbors, Inc. | 193.01 | -1.53 | -37 | 10,545 | Industrial |
| CLI | 0 | 0 | Real Estate | |||
| CMC | Commercial Metals Company | 52.63 | -2.00 | -63 | 6,089 | Materials |
| CMD | 0 | 0 | Health Care | |||
| CMP | Compass Minerals Intl Inc | 12.29 | -3.83 | -29 | 507 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 17.31 | -2.26 | -43 | 2,117 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 26.47 | -1.56 | -66 | 2,875 | Financial |
| CNX | CNX Resources Corporation | 23.61 | -2.48 | 237 | 3,615 | Energy |
| COHR | Coherent Corp. | 51.37 | -1.40 | -43 | 7,798 | Technology |
| COLM | Columbia Sportswear Company | 79.05 | -0.92 | 66 | 4,701 | Consumer Discretionary |
| CONE | 0 | 0 | Technology | |||
| COR | Cencora, Inc. | 238.87 | 0.39 | -14 | 47,599 | Real Estate |
| CPT | Camden Property Trust | 97.52 | -1.36 | -53 | 10,412 | Real Estate |
| CR | Crane Company | 140.47 | -1.16 | -53 | 8,019 | Industrial |
| CREE | 0 | 0 | Technology | |||
| CRI | Carter's, Inc. | 70.88 | -2.43 | -46 | 2,596 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 231.11 | -3.48 | 116 | 11,904 | Health Care |
| CRS | Carpenter Technology Corporatio | 79.65 | -0.93 | -39 | 3,935 | Materials |
| CRUS | Cirrus Logic, Inc. | 86.79 | 0.58 | -83 | 4,681 | Technology |
| CSL | Carlisle Companies Incorporated | 366.37 | -2.38 | 3 | 17,513 | Industrial |
| CTLT | Catalent, Inc. | 55.81 | -0.26 | -48 | 10,099 | Health Care |
| CUZ | Cousins Properties Incorporated | 22.65 | -2.05 | -49 | 3,444 | Real Estate |
| CVLT | Commvault Systems, Inc. | 95.58 | -1.29 | -81 | 4,173 | Technology |
| CW | Curtiss-Wright Corporation | 249.79 | -1.13 | -43 | 9,561 | Industrial |
| CXW | CoreCivic, Inc. | 14.89 | -1.52 | -49 | 1,662 | Industrial |
| CZR | Caesars Entertainment, Inc. | 37.62 | -2.23 | 34 | 8,137 | Consumer Discretionary |
| DAN | Dana Incorporated | 12.00 | -4.00 | -28 | 1,739 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 42.47 | -1.52 | 314 | 6,786 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 71.59 | -1.23 | -58 | 8,617 | Industrial |
| DDS | Dillard's, Inc. | 438.85 | -2.32 | -29 | 7,122 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 789.99 | -7.25 | 102 | 20,277 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 13.09 | -3.53 | -41 | 2,595 | Real Estate |
| DHC | Diversified Healthcare Trust | 2.36 | -2.28 | -34 | 566 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 203.01 | -1.20 | -68 | 16,737 | Consumer Discretionary |
| DLPH | 0 | 0 | Consumer Discretionary | |||
| DLX | Deluxe Corporation | 19.89 | -1.97 | -43 | 875 | Financial |
| DNKN | 0 | 0 | Consumer Discretionary | |||
| DNOW | DNOW Inc. | 14.55 | -1.49 | -71 | 1,584 | Energy |
| DY | Dycom Industries, Inc. | 137.76 | -1.16 | -66 | 4,007 | Technology |
| EAT | Brinker International, Inc. | 47.47 | -0.25 | -27 | 2,099 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 156.33 | -1.05 | -47 | 7,505 | Real Estate |
| EHC | Encompass Health Corporation | 84.84 | 2.46 | 96 | 8,495 | Health Care |
| EME | EMCOR Group, Inc. | 356.11 | 5.08 | 258 | 16,760 | Industrial |
| ENPH | Enphase Energy, Inc. | 99.13 | -7.50 | 339 | 13,487 | Energy |
| ENR | Energizer Holdings, Inc. | 28.27 | -1.60 | -52 | 2,029 | Consumer Staples |
| ENS | EnerSys | 89.47 | -1.01 | -50 | 3,616 | Technology |
| EPC | Edgewell Personal Care Company | 37.58 | -1.70 | -68 | 1,876 | Consumer Staples |
| EPR | EPR Properties | 40.61 | -1.34 | 106 | 3,072 | Real Estate |
| EQT | EQT Corporation | 39.37 | -0.15 | 29 | 17,351 | Energy |
| ERI | 0 | 0 | Consumer Discretionary | |||
| ETRN | Equitrans Midstream Corporation | 13.37 | -0.52 | -10 | 5,798 | Energy |
| ETSY | Etsy, Inc. | 66.21 | -0.99 | -49 | 7,765 | Consumer Discretionary |
| EV | NEOS ETF Trust Mast Global Batt | 23.60 | 0.00 | -68 | 0 | Financial |
| EVR | Evercore Inc. | 178.21 | -4.49 | 153 | 6,893 | Financial |
| EWBC | East West Bancorp, Inc. | 75.74 | -1.89 | -38 | 10,536 | Financial |
| EXEL | Exelixis, Inc. | 23.43 | -1.20 | -18 | 6,905 | Health Care |
| EXP | Eagle Materials Inc | 247.42 | -2.26 | -57 | 8,523 | Industrial |
| FAF | First American Corporation (New | 53.29 | -7.78 | 149 | 5,518 | Financial |
| FCFS | FirstCash Holdings, Inc. | 120.32 | -8.87 | 938 | 5,427 | Financial |
| FCN | FTI Consulting, Inc. | 218.05 | 2.02 | 502 | 7,770 | Industrial |
| FDS | FactSet Research Systems Inc. | 418.29 | -1.07 | -58 | 15,943 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 29.66 | -2.69 | -69 | 4,235 | Financial |
| FHI | Federated Hermes, Inc. | 34.32 | -1.89 | -56 | 2,888 | Financial |
| FHN | First Horizon Corporation | 14.75 | -1.21 | -23 | 8,097 | Financial |
| FICO | Fair Isaac Corproation | 1,186.48 | -0.55 | 15 | 29,486 | Technology |
| FIVE | Five Below, Inc. | 150.36 | 1.22 | 7 | 8,304 | Consumer Discretionary |
| FL | Foot Locker, Inc. | 22.03 | -3.67 | -33 | 2,081 | Consumer Discretionary |
| FLO | Flowers Foods, Inc. | 24.98 | -0.20 | -56 | 5,274 | Consumer Staples |
| FLR | Fluor Corporation | 39.57 | -1.81 | -81 | 6,731 | Industrial |
| FNB | F.N.B. Corporation | 13.42 | -1.83 | -66 | 4,822 | Financial |
| FR | First Industrial Realty Trust, | 45.34 | -1.51 | -40 | 6,164 | Real Estate |
| FSLR | First Solar, Inc. | 171.52 | -3.36 | 38 | 18,359 | Technology |
| FULT | Fulton Financial Corporation | 15.16 | -2.32 | -31 | 2,457 | Financial |
| GATX | GATX Corporation | 124.87 | -0.76 | -75 | 4,437 | Industrial |
| GEF | Greif Inc. | 61.50 | -1.36 | -47 | 2,935 | Materials |
| GEO | Geo Group Inc (The) REIT | 14.66 | -2.75 | 51 | 1,859 | Real Estate |
| GGG | Graco Inc. | 83.21 | -6.87 | 319 | 14,021 | Industrial |
| GHC | Graham Holdings Company | 717.44 | 0.00 | -83 | 3,197 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 50.48 | -1.87 | -58 | 6,833 | Health Care |
| GNRC | Generac Holdlings Inc. | 134.19 | -2.18 | -26 | 8,087 | Industrial |
| GNTX | Gentex Corporation | 34.55 | -1.73 | -46 | 7,992 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 5.92 | -1.42 | 1 | 2,599 | Financial |
| GRUB | 0 | 0 | Consumer Discretionary | |||
| GT | The Goodyear Tire & Rubber Comp | 11.64 | -2.47 | -31 | 3,306 | Consumer Staples |
| HAE | Haemonetics Corporation | 85.30 | -1.07 | -81 | 4,332 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 6.06 | -1.86 | -55 | 543 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 11.33 | 0.94 | 38 | 833 | Health Care |
| HE | Hawaiian Electric Industries, I | 10.69 | -1.79 | -17 | 1,178 | Utilities |
| HELE | Helen of Troy Limited | 90.64 | -0.08 | 209 | 2,158 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 25.59 | -1.20 | -41 | 2,767 | Real Estate |
| HNI | HNI Corporation | 42.22 | -1.19 | -83 | 1,996 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 24.29 | -2.06 | -21 | 4,877 | Financial |
| HQY | HealthEquity, Inc. | 78.89 | -0.40 | -27 | 6,796 | Technology |
| HR | Healthcare Realty Trust Incorpo | 14.16 | -1.56 | 7 | 5,464 | Real Estate |
| HRC | 0 | 0 | Health Care | |||
| HUBB | Hubbell Inc | 394.12 | -1.11 | -42 | 21,157 | Technology |
| HWC | Hancock Whitney Corporation | 45.66 | -1.74 | -31 | 3,955 | Financial |
| IART | Integra LifeSciences Holdings C | 28.23 | -3.91 | 102 | 2,218 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 115.64 | 0.00 | -16 | 48,198 | Financial |
| IBOC | International Bancshares Corpor | 55.10 | -2.06 | -54 | 3,425 | Financial |
| ICUI | ICU Medical, Inc. | 94.05 | -2.77 | -76 | 2,291 | Health Care |
| IDA | IDACORP, Inc. | 94.59 | 0.29 | 34 | 4,795 | Utilities |
| IDCC | InterDigital, Inc. | 99.35 | -0.31 | -56 | 2,520 | Technology |
| INGR | Ingredion Incorporated | 114.48 | -0.54 | -67 | 7,510 | Consumer Staples |
| INT | 0 | 0 | Industrial | |||
| ITT | ITT Inc. | 127.81 | -2.05 | -67 | 10,513 | Industrial |
| JACK | Jack In The Box Inc. | 58.35 | -0.85 | -36 | 1,139 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 14.96 | -2.16 | -79 | 1,371 | Real Estate |
| JBL | Jabil Inc. | 118.71 | -1.28 | -54 | 14,315 | Technology |
| JBLU | JetBlue Airways Corporation | 5.68 | -3.90 | 85 | 1,931 | Industrial |
| JCOM | 0 | 0 | Communication Services | |||
| JEF | Jefferies Financial Group Inc. | 43.28 | -2.96 | -39 | 9,177 | Financial |
| JHG | Janus Henderson Group plc | 30.94 | -2.15 | -79 | 4,988 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 179.85 | -1.11 | 70 | 8,542 | Real Estate |
| KAR | OPENLANE, Inc. | 17.25 | -1.43 | -54 | 1,863 | Consumer Discretionary |
| KBH | KB Home | 62.44 | -3.63 | 0 | 4,740 | Consumer Discretionary |
| KBR | KBR, Inc. | 64.15 | -0.37 | -59 | 8,637 | Industrial |
| KEX | Kirby Corporation | 108.80 | 7.67 | 172 | 6,361 | Industrial |
| KMPR | Kemper Corporation | 59.75 | -1.08 | -59 | 3,844 | Financial |
| KMT | Kennametal Inc. | 24.06 | -1.76 | -62 | 1,907 | Industrial |
| KNX | Knight-Swift Transportation Hol | 47.32 | -2.45 | 61 | 7,618 | Industrial |
| KRC | Kilroy Realty Corporation | 32.71 | -2.97 | -32 | 3,876 | Real Estate |
| LAMR | Lamar Advertising Company | 112.05 | -1.76 | -71 | 11,452 | Real Estate |
| LANC | Lancaster Colony Corporation | 187.78 | -0.54 | -68 | 5,167 | Consumer Staples |
| LEA | Lear Corporation | 132.12 | -2.26 | -26 | 7,524 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 222.61 | -6.31 | 122 | 12,649 | Industrial |
| LFUS | Littelfuse, Inc. | 230.00 | -1.54 | -72 | 5,732 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 70.06 | -1.33 | -54 | 1,240 | Health Care |
| LHCG | 0 | 0 | Health Care | |||
| LII | Lennox International, Inc. | 451.29 | -3.54 | 124 | 16,075 | Industrial |
| LITE | Lumentum Holdings Inc. | 41.76 | -0.71 | -67 | 2,814 | Technology |
| LIVN | LivaNova PLC | 54.39 | -2.78 | -49 | 2,934 | Health Care |
| LM | 0 | 0 | Financial | |||
| LOGM | 0 | 0 | Technology | |||
| LOPE | Grand Canyon Education, Inc. | 128.70 | -0.14 | -15 | 3,863 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 73.98 | -1.61 | -3 | 5,349 | Industrial |
| LSTR | Landstar System, Inc. | 173.55 | 1.43 | 107 | 6,206 | Industrial |
| MAC | Macerich Company (The) | 15.24 | -2.56 | -21 | 3,429 | Real Estate |
| MAN | ManpowerGroup | 75.87 | -1.60 | -77 | 3,670 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 207.24 | 0.45 | 94 | 12,759 | Technology |
| MASI | Masimo Corporation | 134.78 | -0.84 | -70 | 7,131 | Health Care |
| MAT | Mattel, Inc. | 18.08 | -5.76 | 42 | 6,218 | Consumer Discretionary |
| MCY | Mercury General Corporation | 54.49 | -1.33 | 80 | 3,016 | Financial |
| MD | Pediatrix Medical Group, Inc. | 9.09 | -1.63 | -73 | 763 | Health Care |
| MDRX | Veradigm Inc. | 8.26 | 2.86 | -99 | 889 | Technology |
| MDU | MDU Resources Group, Inc. | 24.52 | -0.69 | -58 | 4,999 | Industrial |
| MKSI | MKS Instruments, Inc. | 114.22 | 0.39 | -46 | 7,659 | Technology |
| MLHR | 0 | 0 | Consumer Discretionary | |||
| MMS | Maximus, Inc. | 80.44 | -0.47 | -42 | 4,909 | Industrial |
| MOH | Molina Healthcare Inc | 364.66 | -0.75 | 245 | 21,363 | Health Care |
| MPW | Medical Properties Trust, Inc. | 4.41 | -3.52 | 22 | 2,652 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 644.06 | 0.29 | -2 | 31,340 | Technology |
| MRCY | Mercury Systems Inc | 27.83 | -2.28 | -64 | 1,652 | Technology |
| MSA | MSA Safety Incorporated | 188.42 | -1.21 | -80 | 7,408 | Industrial |
| MSM | MSC Industrial Direct Company, | 92.30 | -1.20 | -66 | 5,196 | Industrial |
| MTDR | Matador Resources Company | 64.74 | -0.84 | -48 | 8,078 | Energy |
| MTX | Minerals Technologies Inc. | 71.32 | -1.09 | -57 | 2,303 | Materials |
| MTZ | MasTec, Inc. | 83.28 | -2.24 | -76 | 6,619 | Industrial |
| MUR | Murphy Oil Corporation | 45.70 | -1.12 | -81 | 6,972 | Energy |
| MUSA | Murphy USA Inc. | 419.39 | -0.41 | -60 | 8,730 | Consumer Discretionary |
| NAVI | Navient Corporation | 15.54 | -3.42 | 81 | 1,740 | Financial |
| NDSN | Nordson Corporation | 256.24 | -1.47 | -40 | 14,654 | Industrial |
| NEU | NewMarket Corp | 550.77 | -5.57 | 234 | 5,281 | Materials |
| NFG | National Fuel Gas Company | 54.85 | -0.76 | -10 | 5,053 | Utilities |
| NGVT | Ingevity Corporation | 47.25 | -2.03 | -34 | 1,714 | Materials |
| NJR | NewJersey Resources Corporation | 43.26 | -1.01 | -51 | 4,252 | Utilities |
| NKTR | Nektar Therapeutics | 1.36 | -1.81 | -66 | 248 | Health Care |
| NNN | NNN REIT, Inc. | 40.75 | -0.95 | -37 | 7,451 | Real Estate |
| NSP | Insperity, Inc. | 108.71 | -0.74 | -60 | 4,093 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 19.71 | -1.30 | -65 | 1,400 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 12.25 | -1.76 | -71 | 608 | Consumer Staples |
| NVT | nVent Electric plc | 72.71 | -1.11 | -24 | 12,067 | Technology |
| NWE | NorthWestern Energy Group, Inc. | 50.07 | -1.07 | -74 | 3,068 | Utilities |
| NYCB | New York Community Bancorp, Inc | 3.01 | -1.80 | -59 | 2,397 | Financial |
| NYT | New York Times Company (The) | 42.60 | -1.62 | -44 | 7,005 | Communication Services |
| OC | Owens Corning Inc | 162.16 | -1.85 | -30 | 14,052 | Industrial |
| OGE | OGE Energy Corp | 34.31 | -0.04 | 41 | 6,879 | Energy |
| OGS | ONE Gas, Inc. | 64.18 | -1.16 | -78 | 3,630 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 30.61 | -0.23 | -69 | 7,772 | Real Estate |
| OI | O-I Glass, Inc. | 15.01 | 0.81 | -23 | 2,336 | Materials |
| OLED | Universal Display Corporation | 157.25 | 0.52 | -47 | 7,448 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 74.11 | -0.81 | 8 | 4,547 | Consumer Discretionary |
| OLN | Olin Corporation | 52.11 | -1.81 | -67 | 6,234 | Materials |
| ORI | Old Republic International Corp | 29.78 | -1.73 | 122 | 8,203 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 116.50 | -3.92 | 214 | 7,639 | Industrial |
| OZK | Bank OZK | 45.46 | -1.97 | 30 | 5,156 | Financial |
| PB | Prosperity Bancshares, Inc. | 63.86 | -1.88 | -32 | 6,124 | Financial |
| PBF | PBF Energy Inc. | 56.46 | -1.27 | -46 | 6,727 | Energy |
| PBH | Prestige Consumer Healthcare In | 69.51 | -0.89 | -74 | 3,450 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 40.72 | -1.67 | 129 | 3,237 | Real Estate |
| PCTY | Paylocity Holding Corporation | 154.10 | -1.32 | -49 | 8,680 | Technology |
| PDCO | Patterson Companies, Inc. | 25.77 | -1.56 | -58 | 2,308 | Health Care |
| PEB | Pebblebrook Hotel Trust | 15.16 | -2.82 | 2 | 1,826 | Real Estate |
| PEN | Penumbra, Inc. | 202.72 | -1.66 | -61 | 7,846 | Health Care |
| PENN | PENN Entertainment, Inc. | 17.33 | -2.86 | 70 | 2,642 | Consumer Discretionary |
| PII | Polaris Inc. | 82.93 | -2.68 | 35 | 4,686 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 16.34 | -2.71 | -68 | 3,439 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 80.45 | -3.03 | 33 | 6,210 | Financial |
| PNM | PNM Resources, Inc. (Holding Co | 35.98 | -0.74 | -54 | 3,244 | Utilities |
| POL | Polished Inc. | 1.82 | 0.00 | -100 | 3 | Materials |
| POOL | Pool Corporation | 363.24 | -3.76 | 344 | 13,979 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 105.61 | -0.50 | -80 | 6,408 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 35.78 | -0.61 | -59 | 8,477 | Consumer Staples |
| PRAH | 0 | 0 | Health Care | |||
| PRI | Primerica, Inc. | 220.33 | -0.70 | -46 | 7,645 | Financial |
| PRSP | 0 | 0 | Technology | |||
| PSB | 0 | 0 | Real Estate | |||
| PTC | PTC Inc. | 179.47 | -0.57 | -51 | 21,455 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 11.33 | -1.78 | -20 | 4,566 | Energy |
| PZZA | Papa John's International, Inc. | 63.10 | -2.03 | -69 | 2,078 | Consumer Discretionary |
| R | Ryder System, Inc. | 118.69 | -2.86 | 31 | 5,202 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 31.81 | -1.72 | -34 | 2,104 | Communication Services |
| RBC | RBC Bearings Incorporated | 242.10 | -1.14 | -69 | 7,064 | Technology |
| REZI | Resideo Technologies, Inc. | 19.42 | -1.97 | -73 | 2,835 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 189.56 | -0.76 | -61 | 12,470 | Financial |
| RGEN | Repligen Corporation | 163.47 | -2.62 | -39 | 9,127 | Health Care |
| RGLD | Royal Gold, Inc. | 120.90 | -0.03 | -14 | 7,947 | Materials |
| RH | RH | 236.93 | -5.92 | 50 | 4,339 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 5.69 | -1.64 | -7 | 4,659 | Energy |
| RLI | RLI Corp. | 146.23 | -1.00 | -51 | 6,684 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 217.40 | -1.09 | -58 | 11,458 | Financial |
| RPM | RPM International Inc. | 106.63 | -1.20 | -74 | 13,729 | Materials |
| RS | Reliance, Inc. | 286.01 | -8.79 | 322 | 16,424 | Materials |
| RYN | Rayonier Inc. REIT | 29.83 | -1.49 | -36 | 4,496 | Real Estate |
| SABR | Sabre Corporation | 2.70 | -2.17 | -35 | 1,024 | Consumer Discretionary |
| SAFM | 0 | 0 | Consumer Staples | |||
| SAIC | Science Applications Internatio | 128.28 | -0.15 | -51 | 6,625 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 292.15 | -0.39 | -22 | 3,508 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 10.60 | -2.85 | -3 | 1,111 | Consumer Discretionary |
| SBNY | Signature Bank | 3.25 | -5.80 | -99 | 204 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 13.64 | -0.44 | -61 | 3,157 | Real Estate |
| SCI | Service Corporation Internation | 70.80 | -0.98 | -60 | 10,373 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 54.76 | -5.36 | 37 | 3,128 | Energy |
| SEIC | SEI Investments Company | 65.29 | -1.97 | 55 | 8,586 | Financial |
| SF | Stifel Financial Corporation | 77.64 | -0.82 | 69 | 7,980 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 65.46 | -0.21 | -45 | 6,601 | Consumer Staples |
| SGMS | 0 | 0 | Consumer Discretionary | |||
| SIGI | Selective Insurance Group, Inc. | 102.35 | -0.77 | -77 | 6,221 | Financial |
| SIX | Six Flags Entertainment Corpora | 23.16 | -2.84 | -67 | 1,948 | Consumer Discretionary |
| SKX | Skechers U.S.A., Inc. | 58.10 | -1.78 | -32 | 9,071 | Consumer Discretionary |
| SLAB | Silicon Laboratories, Inc. | 118.28 | 3.51 | 105 | 3,775 | Technology |
| SLGN | Silgan Holdings Inc. | 46.80 | -1.10 | -73 | 4,997 | Materials |
| SLM | SLM Corporation | 21.80 | -1.36 | 142 | 4,803 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 67.27 | -1.83 | -61 | 3,813 | Materials |
| SMTC | Semtech Corporation | 34.08 | 0.53 | -7 | 2,200 | Technology |
| SNV | Synovus Financial Corp. | 36.37 | -1.22 | -16 | 5,325 | Financial |
| SNX | TD SYNNEX Corporation | 116.37 | -0.74 | -80 | 9,937 | Technology |
| SON | Sonoco Products Company | 56.19 | -0.74 | -62 | 5,504 | Materials |
| SR | Spire Inc. | 61.59 | -0.75 | -44 | 3,386 | Utilities |
| SRCL | Stericycle, Inc. | 47.38 | -5.00 | 265 | 4,395 | Industrial |
| STL | 0 | 0 | Financial | |||
| STLD | Steel Dynamics, Inc. | 129.68 | -0.18 | 119 | 20,482 | Materials |
| STOR | 0 | 0 | Real Estate | |||
| SVC | Service Properties Trust - Shar | 6.18 | -2.45 | -56 | 1,023 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 74.52 | -0.97 | -85 | 5,338 | Utilities |
| SXT | Sensient Technologies Corporati | 68.93 | -1.57 | -59 | 2,918 | Materials |
| SYNA | Synaptics Incorporated | 85.68 | -0.42 | -72 | 3,367 | Technology |
| TCBI | Texas Capital Bancshares, Inc. | 58.73 | -2.31 | -65 | 2,739 | Financial |
| TDC | Teradata Corporation | 36.81 | -0.92 | -66 | 3,595 | Technology |
| TDS | Telephone and Data Systems, Inc | 15.53 | -3.36 | -39 | 1,755 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 368.36 | 1.62 | 238 | 17,453 | Industrial |
| TECD | 0 | 0 | Technology | |||
| TECH | Bio-Techne Corp | 62.02 | -2.36 | -43 | 9,748 | Health Care |
| TER | Teradyne, Inc. | 106.99 | 6.25 | 768 | 16,366 | Technology |
| TEX | Terex Corporation | 57.87 | -4.57 | 155 | 3,894 | Industrial |
| TGNA | TEGNA Inc | 13.61 | -1.45 | -65 | 2,396 | Communication Services |
| THC | Tenet Healthcare Corporation | 96.94 | -1.34 | -38 | 9,615 | Health Care |
| THG | Hanover Insurance Group Inc | 132.30 | -0.24 | -82 | 4,753 | Financial |
| THO | Thor Industries, Inc. | 100.49 | -3.06 | -74 | 5,358 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 36.15 | -1.63 | -76 | 1,947 | Consumer Staples |
| TKR | Timken Company (The) | 84.02 | -2.33 | -57 | 5,914 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 54.44 | -3.39 | 2 | 5,773 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 114.55 | -3.50 | 15 | 11,932 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 35.38 | -2.18 | 96 | 3,395 | Consumer Discretionary |
| TPX | Tempur Sealy International, Inc | 48.85 | -3.32 | 10 | 8,480 | Consumer Discretionary |
| TR | Tootsie Roll Industries, Inc. | 30.57 | 0.86 | -35 | 2,180 | Consumer Staples |
| TREE | LendingTree, Inc. | 35.38 | -5.63 | -43 | 461 | Financial |
| TREX | Trex Company, Inc. | 86.05 | -3.53 | -48 | 9,352 | Industrial |
| TRIP | TripAdvisor, Inc. | 26.15 | 0.00 | 94 | 3,606 | Communication Services |
| TRMB | Trimble Inc. | 58.56 | -1.60 | -69 | 14,299 | Technology |
| TRMK | Trustmark Corporation | 29.70 | 1.16 | 343 | 1,816 | Financial |
| TRN | Trinity Industries, Inc. | 26.78 | -1.47 | -29 | 2,192 | Industrial |
| TTC | Toro Company (The) | 85.95 | -1.43 | -66 | 8,973 | Industrial |
| TTEK | Tetra Tech, Inc. | 188.18 | -0.59 | -57 | 10,061 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 156.17 | -0.38 | -22 | 10,442 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 458.12 | 9.34 | 326 | 19,442 | Technology |
| UBSI | United Bankshares, Inc. | 33.38 | -3.97 | 18 | 4,507 | Financial |
| UE | Urban Edge Properties | 16.54 | -1.08 | -67 | 2,065 | Real Estate |
| UFS | 0 | 0 | Materials | |||
| UGI | UGI Corporation | 25.67 | -1.29 | -43 | 5,378 | Utilities |
| UMBF | UMB Financial Corporation | 83.04 | -2.05 | -67 | 4,047 | Financial |
| UMPQ | 0 | 0 | Financial | |||
| URBN | Urban Outfitters, Inc. | 38.60 | -1.51 | -74 | 3,588 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 235.00 | -0.84 | -55 | 11,058 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 100.69 | -2.40 | -78 | 3,542 | Consumer Discretionary |
| VC | Visteon Corporation | 107.68 | -3.11 | 294 | 2,960 | Consumer Discretionary |
| VLY | Valley National Bancorp | 7.34 | -6.44 | 48 | 3,732 | Financial |
| VMI | Valmont Industries, Inc. | 208.38 | -2.00 | -26 | 4,206 | Industrial |
| VSAT | ViaSat, Inc. | 15.50 | -3.84 | 79 | 1,942 | Technology |
| VSH | Vishay Intertechnology, Inc. | 22.18 | -0.47 | -14 | 3,050 | Technology |
| VVV | Valvoline Inc. | 41.99 | -1.46 | -63 | 5,443 | Materials |
| WAFD | WaFd, Inc. | 27.61 | -2.75 | -40 | 2,247 | Financial |
| WBS | Webster Financial Corporation | 44.96 | -1.27 | -16 | 7,753 | Financial |
| WEN | Wendy's Company (The) | 19.74 | -0.40 | -41 | 4,053 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 35.07 | -0.90 | -50 | 2,223 | Industrial |
| WEX | WEX Inc. | 216.40 | -7.25 | 494 | 9,066 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 75.47 | 4.88 | 255 | 6,113 | Consumer Discretionary |
| WOR | Worthington Enterprises, Inc. | 57.25 | -2.70 | -73 | 2,870 | Materials |
| WRI | 0 | 0 | Real Estate | |||
| WSM | Williams-Sonoma, Inc. | 281.50 | -1.40 | -12 | 18,087 | Consumer Discretionary |
| WSO | Watsco, Inc. | 431.91 | -1.97 | 52 | 17,083 | Industrial |
| WST | West Pharmaceutical Services, I | 377.69 | -2.08 | 196 | 27,648 | Health Care |
| WTFC | Wintrust Financial Corporation | 97.65 | -2.48 | -39 | 6,029 | Financial |
| WTRG | Essential Utilities, Inc. | 36.14 | -1.09 | -43 | 9,884 | Utilities |
| WW | WW International, Inc. | 1.56 | -6.03 | 123 | 123 | Consumer Discretionary |
| WWD | Woodward, Inc. | 146.85 | -1.85 | -44 | 8,854 | Industrial |
| X | United States Steel Corporation | 36.22 | -1.04 | -43 | 8,142 | Materials |
| XEC | 0 | 0 | Energy | |||
| XPO | XPO, Inc. | 116.79 | -0.59 | -28 | 13,582 | Industrial |
| Y | 0 | 0 | Financial | |||
| YELP | Yelp Inc. | 39.36 | -2.55 | -77 | 2,687 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |