| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| AAN | Aarons Holdings Company, Inc. | 23.10 | 4.38 | 9 | 790 | Consumer Discretionary |
| AAXN | Axon Enterprise, Inc. | 174.54 | 2.51 | 0 | 11,091 | Industrial |
| ACC | American Campus Communities Inc | 40.99 | -2.59 | 6 | 5,641 | Real Estate |
| ACHC | Acadia Healthcare Company, Inc. | 54.30 | -1.34 | -6 | 4,834 | Health Care |
| ACIW | ACI Worldwide, Inc. | 36.86 | -2.12 | -6 | 4,317 | Technology |
| ACM | AECOM | 56.58 | -1.51 | -41 | 8,357 | Industrial |
| ADNT | Adient plc | 35.30 | -2.30 | 45 | 3,324 | Consumer Discretionary |
| AEO | American Eagle Outfitters, Inc. | 27.69 | 8.89 | 145 | 4,601 | Consumer Discretionary |
| AFG | American Financial Group, Inc. | 109.18 | -0.85 | -8 | 9,433 | Financial |
| AGCO | AGCO Corporation | 125.76 | -0.22 | 19 | 9,459 | Industrial |
| ALE | Allete, Inc. | 63.03 | 0.64 | 29 | 3,284 | Utilities |
| AM | Antero Midstream Corporation | 9.51 | 2.59 | 37 | 4,535 | Energy |
| AMCX | AMC Networks Inc. | 68.15 | -0.86 | -3 | 2,825 | Communication Services |
| AMED | Amedisys Inc | 236.62 | -2.07 | 84 | 7,772 | Health Care |
| AMG | Affiliated Managers Group, Inc. | 135.04 | -1.59 | 2 | 5,755 | Financial |
| AN | AutoNation, Inc. | 79.16 | 0.65 | 69 | 6,509 | Consumer Discretionary |
| ARW | Arrow Electronics, Inc. | 98.75 | -1.94 | 70 | 7,367 | Technology |
| ARWR | Arrowhead Pharmaceuticals, Inc. | 69.56 | -7.84 | 98 | 7,219 | Health Care |
| ASB | Associated Banc-Corp | 20.66 | -0.63 | 7 | 3,157 | Financial |
| ASGN | ASGN Incorporated | 90.52 | -2.81 | -8 | 4,788 | Consumer Discretionary |
| ASH | Ashland Global Holdings Inc. | 84.52 | -1.31 | 11 | 5,127 | Materials |
| ATGE | Adtalem Global Education Inc. | 38.02 | -0.73 | 8 | 1,906 | Consumer Discretionary |
| ATI | Allegheny Technologies Incorpor | 19.76 | -5.95 | 41 | 2,506 | Materials |
| ATR | AptarGroup, Inc. | 130.40 | -0.50 | 116 | 8,497 | Materials |
| AVNS | Avanos Medical, Inc. | 44.38 | -0.63 | -13 | 2,128 | Health Care |
| AVT | Avnet, Inc. | 37.65 | -1.83 | 15 | 3,744 | Technology |
| AYI | Acuity Brands, Inc. | 122.23 | -2.54 | -40 | 4,403 | Industrial |
| BBBY | Bed Bath & Beyond Inc. | 28.66 | -1.27 | -63 | 3,474 | Consumer Discretionary |
| BC | Brunswick Corporation | 88.76 | -2.40 | -1 | 6,903 | Consumer Discretionary |
| BCO | Brinks Company (The) | 76.24 | -1.32 | -28 | 3,774 | Industrial |
| BDC | Belden Inc | 44.07 | -1.61 | -9 | 1,968 | Technology |
| BHF | Brighthouse Financial, Inc. | 40.73 | -1.93 | 8 | 3,558 | Financial |
| BIO | Bio-Rad Laboratories, Inc. | 562.00 | -0.86 | -5 | 16,942 | Health Care |
| BJ | BJ's Wholesale Club Holdings, I | 38.18 | -1.09 | 113 | 5,241 | Consumer Discretionary |
| BKH | Black Hills Corporation | 59.90 | 0.76 | 1 | 3,761 | Utilities |
| BLKB | Blackbaud, Inc. | 68.09 | -2.94 | 1 | 3,294 | Technology |
| BOH | Bank of Hawaii Corporation | 87.91 | -2.94 | 24 | 3,528 | Financial |
| BRO | Brown & Brown, Inc. | 44.93 | -1.36 | -7 | 12,674 | Financial |
| BRX | Brixmor Property Group Inc. | 19.77 | -1.15 | -1 | 5,867 | Real Estate |
| BXS | BancorpSouth Bank | 31.45 | -1.32 | 16 | 3,228 | Financial |
| BYD | Boyd Gaming Corporation | 58.79 | -3.46 | 97 | 6,576 | Consumer Discretionary |
| CABO | Cable One, Inc. | 1,770.08 | 1.38 | 104 | 10,681 | Communication Services |
| CACI | CACI International, Inc. | 216.48 | 0.05 | 102 | 5,462 | Technology |
| CAKE | The Cheesecake Factory Incorpor | 55.70 | -4.15 | 10 | 2,552 | Consumer Discretionary |
| CAR | Avis Budget Group, Inc. | 60.06 | -1.30 | 25 | 4,194 | Consumer Discretionary |
| CASY | Caseys General Stores, Inc. | 197.48 | -1.06 | -12 | 7,294 | Consumer Staples |
| CATY | Cathay General Bancorp | 40.23 | 1.16 | 71 | 3,198 | Financial |
| CBRL | Cracker Barrel Old Country Stor | 159.27 | -0.03 | -19 | 3,778 | Consumer Discretionary |
| CBSH | Commerce Bancshares, Inc. | 74.71 | -1.26 | -26 | 8,746 | Financial |
| CBT | Cabot Corporation | 48.84 | -2.09 | -13 | 2,765 | Materials |
| CC | Chemours Company (The) | 26.08 | 2.27 | 160 | 4,307 | Materials |
| CCMP | CMC Materials, Inc. | 162.54 | -4.87 | 38 | 4,740 | Technology |
| CDAY | Ceridian HCM Holding Inc. | 82.82 | -3.16 | 25 | 12,323 | Technology |
| CDK | CDK Global, Inc. | 49.51 | -2.29 | -15 | 6,028 | Industrial |
| CFR | Cullen/Frost Bankers, Inc. | 107.83 | 0.17 | 19 | 6,811 | Financial |
| CFX | Colfax Corporation | 47.79 | 5.75 | 264 | 5,665 | Industrial |
| CGNX | Cognex Corporation | 77.06 | -3.00 | 11 | 13,564 | Technology |
| CHDN | Churchill Downs, Incorporated | 226.84 | -3.20 | 7 | 8,727 | Consumer Discretionary |
| CHE | Chemed Corp | 420.53 | -1.89 | 79 | 6,742 | Consumer Discretionary |
| CHH | Choice Hotels International, In | 102.82 | -2.24 | -14 | 5,709 | Consumer Discretionary |
| CIEN | Ciena Corporation | 48.87 | -3.34 | 152 | 7,582 | Technology |
| CIT | CIT Group Inc (DEL) | 46.40 | -3.27 | -25 | 4,580 | Financial |
| CLGX | CoreLogic, Inc. | 81.79 | -1.29 | 62 | 5,983 | Industrial |
| CLH | Clean Harbors, Inc. | 85.42 | -0.52 | -2 | 4,680 | Industrial |
| CLI | Mack-Cali Realty Corporation | 14.46 | -0.69 | 90 | 1,311 | Real Estate |
| CMC | Commercial Metals Company | 27.21 | -4.56 | 9 | 3,267 | Materials |
| CMD | Cantel Medical Corp. | 73.00 | -0.33 | 0 | 3,085 | Health Care |
| CMP | Compass Minerals Intl Inc | 62.78 | -3.40 | 17 | 2,132 | Materials |
| CNK | Cinemark Holdings Inc Cinemark | 23.83 | -1.28 | -20 | 2,825 | Consumer Discretionary |
| CNO | CNO Financial Group, Inc. | 23.80 | -1.94 | 19 | 3,204 | Financial |
| CNX | CNX Resources Corporation | 13.90 | 0.87 | -7 | 3,053 | Energy |
| COHR | Coherent, Inc. | 234.05 | -1.83 | 29 | 5,722 | Technology |
| COLM | Columbia Sportswear Company | 98.50 | -3.71 | 40 | 6,539 | Consumer Discretionary |
| CONE | CyrusOne Inc | 63.75 | 2.62 | 33 | 7,679 | Technology |
| COR | CoreSite Realty Corporation | 109.29 | 0.43 | 139 | 4,674 | Real Estate |
| CPT | Camden Property Trust | 100.43 | -2.71 | 66 | 9,798 | Real Estate |
| CR | Crane Co. | 86.75 | -2.32 | 30 | 5,045 | Industrial |
| CREE | Cree, Inc. | 102.01 | -7.22 | 41 | 11,755 | Technology |
| CRI | Carter's, Inc. | 83.04 | 0.53 | 68 | 3,658 | Consumer Discretionary |
| CRL | Charles River Laboratories Inte | 268.16 | -3.63 | -7 | 13,347 | Health Care |
| CRS | Carpenter Technology Corporatio | 40.68 | -6.31 | 4 | 1,953 | Materials |
| CRUS | Cirrus Logic, Inc. | 74.09 | -5.01 | 28 | 4,300 | Technology |
| CSL | Carlisle Companies Incorporated | 145.74 | -1.24 | 4 | 7,766 | Industrial |
| CTLT | Catalent, Inc. | 103.08 | -4.88 | 29 | 17,546 | Health Care |
| CUZ | Cousins Properties Incorporated | 34.73 | 0.14 | -24 | 5,159 | Real Estate |
| CVLT | Commvault Systems, Inc. | 60.15 | -3.59 | 18 | 2,826 | Technology |
| CW | Curtiss-Wright Corporation | 114.04 | -0.49 | 53 | 4,668 | Industrial |
| CXW | CoreCivic, Inc. | 7.79 | 1.56 | -18 | 931 | Industrial |
| CZR | Caesars Entertainment, Inc. | 90.82 | -4.96 | 48 | 18,915 | Consumer Discretionary |
| DAN | Dana Incorporated | 23.44 | -3.66 | -18 | 3,391 | Consumer Discretionary |
| DAR | Darling Ingredients Inc. | 67.93 | 2.68 | 81 | 11,045 | Consumer Staples |
| DCI | Donaldson Company, Inc. | 57.07 | -1.82 | 1 | 7,197 | Industrial |
| DDS | Dillard's, Inc. | 82.92 | -6.23 | -27 | 1,824 | Consumer Discretionary |
| DECK | Deckers Outdoor Corporation | 310.40 | -3.29 | -1 | 8,743 | Consumer Discretionary |
| DEI | Douglas Emmett, Inc. | 32.69 | -2.10 | 20 | 5,735 | Real Estate |
| DHC | Diversified Healthcare Trust | 4.59 | 0.00 | 21 | 1,093 | Real Estate |
| DKS | Dick's Sporting Goods Inc | 69.86 | -3.51 | -27 | 6,259 | Consumer Discretionary |
| DLX | Deluxe Corporation | 38.43 | -4.55 | 15 | 1,615 | Financial |
| DNOW | NOW Inc. | 10.82 | -1.37 | -33 | 1,189 | Energy |
| DY | Dycom Industries, Inc. | 81.39 | -6.61 | 57 | 2,597 | Technology |
| EAT | Brinker International, Inc. | 70.52 | -1.15 | -34 | 3,205 | Consumer Discretionary |
| EGP | EastGroup Properties, Inc. | 132.47 | -1.21 | -13 | 5,253 | Real Estate |
| EHC | Encompass Health Corporation | 78.02 | -2.37 | -23 | 7,744 | Health Care |
| EME | EMCOR Group, Inc. | 100.28 | -1.44 | 14 | 5,495 | Industrial |
| ENPH | Enphase Energy, Inc. | 149.88 | -6.98 | 48 | 20,054 | Energy |
| ENR | Energizer Holdings, Inc. | 42.84 | 1.09 | 31 | 2,928 | Consumer Staples |
| ENS | EnerSys | 85.96 | -4.47 | 71 | 3,669 | Technology |
| EPC | Edgewell Personal Care Company | 29.99 | -1.54 | 9 | 1,627 | Consumer Staples |
| EPR | EPR Properties | 44.47 | -5.38 | 5 | 3,324 | Real Estate |
| EQT | EQT Corporation | 18.31 | -0.60 | 26 | 5,105 | Energy |
| ETRN | Equitrans Midstream Corporation | 7.44 | 0.00 | 14 | 3,217 | Energy |
| ETSY | Etsy, Inc. | 198.10 | -5.04 | 94 | 24,970 | Consumer Discretionary |
| EV | Eaton Vance Corporation | 73.07 | -0.98 | 1,577 | 8,583 | Financial |
| EVR | Evercore Inc. | 120.57 | -4.20 | 26 | 5,066 | Financial |
| EWBC | East West Bancorp, Inc. | 72.86 | -1.21 | 40 | 10,314 | Financial |
| EXEL | Exelixis, Inc. | 21.31 | -0.09 | -34 | 6,648 | Health Care |
| EXP | Eagle Materials Inc | 123.32 | -1.19 | 15 | 5,179 | Industrial |
| FAF | First American Corporation (New | 51.02 | -3.64 | 119 | 5,604 | Financial |
| FCFS | FirstCash, Inc. | 66.79 | 2.05 | 9 | 2,740 | Financial |
| FCN | FTI Consulting, Inc. | 119.18 | -0.63 | 11 | 4,080 | Industrial |
| FDS | FactSet Research Systems Inc. | 305.09 | -1.22 | 6 | 11,586 | Communication Services |
| FFIN | First Financial Bankshares, Inc | 44.89 | -3.30 | 47 | 6,385 | Financial |
| FHI | Federated Hermes, Inc. | 28.65 | -0.56 | 28 | 2,838 | Financial |
| FHN | First Horizon Corporation | 16.32 | -3.20 | 13 | 9,065 | Financial |
| FICO | Fair Isaac Corproation | 439.27 | -3.48 | 7 | 12,842 | Technology |
| FIVE | Five Below, Inc. | 183.19 | -4.76 | 13 | 10,235 | Consumer Discretionary |
| FL | Foot Locker, Inc. | 50.69 | -1.27 | 5 | 5,282 | Consumer Discretionary |
| FLO | Flowers Foods, Inc. | 22.40 | 0.90 | 18 | 4,742 | Consumer Staples |
| FLR | Fluor Corporation | 17.73 | -1.28 | 46 | 2,495 | Industrial |
| FNB | F.N.B. Corporation | 12.15 | -1.54 | 33 | 3,906 | Financial |
| FR | First Industrial Realty Trust, | 42.40 | 0.83 | 53 | 5,474 | Real Estate |
| FSLR | First Solar, Inc. | 75.36 | -4.46 | 36 | 7,987 | Technology |
| FULT | Fulton Financial Corporation | 16.31 | -0.37 | 17 | 2,649 | Financial |
| GATX | GATX Corporation | 95.58 | -1.08 | -9 | 3,354 | Industrial |
| GEF | Greif Inc. | 52.76 | 0.63 | -1 | 2,559 | Materials |
| GEO | Geo Group Inc (The) REIT | 7.64 | 1.06 | 10 | 926 | Real Estate |
| GGG | Graco Inc. | 65.61 | -4.02 | 86 | 11,072 | Industrial |
| GHC | Graham Holdings Company | 566.81 | -0.23 | -15 | 2,835 | Consumer Discretionary |
| GMED | Globus Medical, Inc. | 60.46 | -1.72 | -6 | 6,028 | Health Care |
| GNRC | Generac Holdlings Inc. | 305.72 | -3.94 | 2 | 19,217 | Industrial |
| GNTX | Gentex Corporation | 34.62 | -3.63 | -18 | 8,435 | Consumer Discretionary |
| GNW | Genworth Financial Inc | 3.17 | -3.06 | 0 | 1,603 | Financial |
| GRUB | GrubHub Inc. | 59.22 | -3.93 | 43 | 5,522 | Consumer Discretionary |
| GT | The Goodyear Tire & Rubber Comp | 18.21 | -3.09 | 128 | 4,248 | Consumer Staples |
| HAE | Haemonetics Corporation | 119.59 | -2.15 | -6 | 6,077 | Health Care |
| HAIN | The Hain Celestial Group, Inc. | 41.94 | -0.07 | 0 | 4,190 | Consumer Staples |
| HCSG | Healthcare Services Group, Inc. | 27.93 | -1.76 | -5 | 2,086 | Health Care |
| HE | Hawaiian Electric Industries, I | 36.33 | 0.53 | 21 | 3,966 | Utilities |
| HELE | Helen of Troy Limited | 220.52 | 1.26 | -7 | 5,379 | Consumer Discretionary |
| HIW | Highwoods Properties, Inc. | 41.83 | -0.40 | -12 | 4,347 | Real Estate |
| HNI | HNI Corporation | 37.14 | -2.60 | -31 | 1,594 | Consumer Discretionary |
| HOMB | Home BancShares, Inc. | 25.80 | -0.69 | 41 | 4,267 | Financial |
| HQY | HealthEquity, Inc. | 75.50 | -3.43 | -35 | 6,260 | Technology |
| HR | Healthcare Realty Trust Incorpo | 29.04 | 0.45 | -31 | 4,058 | Real Estate |
| HRC | Hill-Rom Holdings Inc | 100.55 | -2.52 | -23 | 6,672 | Health Care |
| HUBB | Hubbell Inc | 174.88 | -2.50 | -22 | 9,495 | Technology |
| HWC | Hancock Whitney Corporation | 39.37 | -2.21 | -7 | 3,415 | Financial |
| IART | Integra LifeSciences Holdings C | 65.91 | -2.96 | -37 | 5,560 | Health Care |
| IBKR | Interactive Brokers Group, Inc. | 74.80 | -1.62 | 14 | 31,172 | Financial |
| IBOC | International Bancshares Corpor | 46.74 | 0.93 | 82 | 2,958 | Financial |
| ICUI | ICU Medical, Inc. | 198.22 | -2.31 | -7 | 4,190 | Health Care |
| IDA | IDACORP, Inc. | 87.26 | 1.21 | 1 | 4,403 | Utilities |
| IDCC | InterDigital, Inc. | 62.51 | -2.40 | 18 | 1,927 | Technology |
| IIVI | II-VI Incorporated | 75.61 | -6.24 | 25 | 7,921 | Technology |
| INGR | Ingredion Incorporated | 89.11 | -1.69 | -29 | 5,980 | Consumer Staples |
| INT | World Fuel Services Corporation | 33.27 | 2.21 | 35 | 2,100 | Industrial |
| ITT | ITT Inc. | 84.27 | -0.58 | 66 | 7,289 | Industrial |
| JACK | Jack In The Box Inc. | 97.99 | -1.49 | 62 | 2,236 | Consumer Discretionary |
| JBGS | JBG SMITH Properties | 32.20 | -1.04 | 0 | 4,237 | Real Estate |
| JBL | Jabil Inc. | 42.06 | -3.02 | 26 | 6,316 | Technology |
| JBLU | JetBlue Airways Corporation | 18.82 | -1.57 | 18 | 5,947 | Industrial |
| JCOM | j2 Global, Inc. | 110.62 | -2.34 | 76 | 4,996 | Communication Services |
| JEF | Jefferies Financial Group Inc. | 29.73 | -3.00 | 50 | 7,432 | Financial |
| JHG | Janus Henderson Group plc | 28.80 | -0.28 | 8 | 4,963 | Financial |
| JLL | Jones Lang LaSalle Incorporated | 173.97 | -4.30 | 6 | 8,891 | Real Estate |
| KAR | KAR Auction Services, Inc | 13.81 | -1.57 | 5 | 1,791 | Consumer Discretionary |
| KBH | KB Home | 39.53 | -1.67 | 15 | 3,907 | Consumer Discretionary |
| KBR | KBR, Inc. | 30.64 | -0.84 | -22 | 4,315 | Industrial |
| KEX | Kirby Corporation | 62.64 | -1.21 | -27 | 3,763 | Industrial |
| KMPR | Kemper Corporation | 76.36 | -1.55 | 11 | 4,998 | Financial |
| KMT | Kennametal Inc. | 38.39 | -0.54 | 6 | 3,206 | Industrial |
| KNX | Knight-Swift Transportation Hol | 44.49 | -1.64 | 64 | 7,369 | Industrial |
| KRC | Kilroy Realty Corporation | 64.26 | -2.09 | -22 | 7,477 | Real Estate |
| LAMR | Lamar Advertising Company | 91.91 | 0.78 | 172 | 9,274 | Real Estate |
| LANC | Lancaster Colony Corporation | 175.24 | 0.65 | -16 | 4,827 | Consumer Staples |
| LEA | Lear Corporation | 165.77 | -3.06 | 3 | 9,965 | Consumer Discretionary |
| LECO | Lincoln Electric Holdings, Inc. | 115.20 | -3.62 | 3 | 6,873 | Industrial |
| LFUS | Littelfuse, Inc. | 251.61 | -3.72 | -12 | 6,173 | Technology |
| LGND | Ligand Pharmaceuticals Incorpor | 141.71 | -4.11 | -59 | 2,354 | Health Care |
| LHCG | LHC Group | 173.12 | -3.82 | 26 | 5,469 | Health Care |
| LII | Lennox International, Inc. | 278.39 | -3.54 | 107 | 10,504 | Industrial |
| LITE | Lumentum Holdings Inc. | 85.32 | -1.44 | -19 | 6,458 | Technology |
| LIVN | LivaNova PLC | 79.60 | 1.40 | 449 | 3,873 | Health Care |
| LOPE | Grand Canyon Education, Inc. | 100.86 | -1.01 | -24 | 4,727 | Consumer Discretionary |
| LPX | Louisiana-Pacific Corporation | 46.17 | -2.20 | 63 | 4,917 | Industrial |
| LSI | Life Storage, Inc. | 81.67 | -1.91 | -9 | 6,162 | Real Estate |
| LSTR | Landstar System, Inc. | 159.79 | -2.80 | 64 | 6,133 | Industrial |
| MAC | Macerich Company (The) | 13.73 | 0.73 | 64 | 2,124 | Real Estate |
| MAN | ManpowerGroup | 95.11 | -0.96 | 58 | 5,230 | Consumer Discretionary |
| MANH | Manhattan Associates, Inc. | 114.36 | -4.79 | 26 | 7,296 | Technology |
| MASI | Masimo Corporation | 230.21 | -4.57 | 70 | 12,722 | Health Care |
| MAT | Mattel, Inc. | 20.06 | -1.38 | 3 | 6,984 | Consumer Discretionary |
| MCY | Mercury General Corporation | 60.41 | -0.43 | -33 | 3,344 | Financial |
| MD | Mednax, Inc. | 25.42 | 0.12 | 7 | 2,176 | Health Care |
| MDRX | Allscripts Healthcare Solutions | 14.98 | -0.13 | 54 | 2,097 | Technology |
| MDU | MDU Resources Group, Inc. | 29.60 | 1.86 | 31 | 5,935 | Industrial |
| MKSI | MKS Instruments, Inc. | 150.76 | -5.05 | 9 | 8,325 | Technology |
| MLHR | Herman Miller, Inc. | 39.19 | -1.56 | -25 | 2,311 | Consumer Discretionary |
| MMS | Maximus, Inc. | 81.94 | -1.12 | -23 | 5,035 | Industrial |
| MOH | Molina Healthcare Inc | 210.10 | -0.94 | 3 | 12,185 | Health Care |
| MPW | Medical Properties Trust, Inc. | 20.83 | -1.47 | 5 | 12,081 | Real Estate |
| MPWR | Monolithic Power Systems, Inc. | 327.97 | -7.56 | 32 | 14,962 | Technology |
| MRCY | Mercury Systems Inc | 63.54 | -3.96 | 49 | 3,567 | Technology |
| MSA | MSA Safety Incorporated | 156.16 | -2.87 | -11 | 6,104 | Industrial |
| MSM | MSC Industrial Direct Company, | 81.93 | -2.70 | 5 | 4,572 | Industrial |
| MTDR | Matador Resources Company | 24.52 | 6.19 | 12 | 2,863 | Energy |
| MTX | Minerals Technologies Inc. | 72.22 | -0.52 | 13 | 2,444 | Materials |
| MTZ | MasTec, Inc. | 86.72 | -3.41 | 33 | 6,435 | Industrial |
| MUR | Murphy Oil Corporation | 18.83 | 7.85 | 8 | 2,892 | Energy |
| MUSA | Murphy USA Inc. | 123.14 | 0.01 | -6 | 3,355 | Consumer Discretionary |
| NATI | National Instruments Corporatio | 41.82 | -3.93 | -36 | 5,503 | Technology |
| NAVI | Navient Corporation | 12.62 | 0.76 | 5 | 2,319 | Financial |
| NCR | NCR Corporation | 34.15 | -4.61 | -9 | 4,442 | Technology |
| NDSN | Nordson Corporation | 191.47 | -1.61 | 12 | 11,126 | Industrial |
| NEU | NewMarket Corp | 383.22 | -0.36 | 2 | 4,185 | Materials |
| NFG | National Fuel Gas Company | 47.33 | 0.38 | 0 | 4,314 | Utilities |
| NGVT | Ingevity Corporation | 69.51 | -1.17 | 29 | 2,812 | Materials |
| NJR | NewJersey Resources Corporation | 39.27 | -0.96 | -20 | 3,779 | Utilities |
| NKTR | Nektar Therapeutics | 22.38 | -4.52 | 55 | 4,077 | Health Care |
| NNN | National Retail Properties | 42.30 | -0.98 | 12 | 7,414 | Real Estate |
| NSP | Insperity, Inc. | 87.72 | -1.69 | 53 | 3,352 | Consumer Discretionary |
| NTCT | NetScout Systems, Inc. | 27.05 | -2.03 | 44 | 1,986 | Technology |
| NUS | Nu Skin Enterprises, Inc. | 49.68 | -1.88 | 15 | 2,525 | Consumer Staples |
| NUVA | NuVasive, Inc. | 62.94 | -0.11 | 21 | 3,233 | Health Care |
| NVT | nVent Electric plc | 26.99 | -0.26 | -2 | 4,539 | Technology |
| NWE | NorthWestern Corporation | 59.20 | 0.71 | 0 | 2,996 | Utilities |
| NYCB | New York Community Bancorp, Inc | 12.07 | -0.66 | 15 | 5,620 | Financial |
| NYT | New York Times Company (The) | 50.46 | -3.24 | -1 | 8,409 | Communication Services |
| OC | Owens Corning Inc | 77.48 | -2.57 | 3 | 8,129 | Industrial |
| OFC | Corporate Office Properties Tru | 26.11 | 0.77 | 18 | 2,929 | Real Estate |
| OGE | OGE Energy Corp | 30.76 | 2.23 | 21 | 6,152 | Energy |
| OGS | ONE Gas, Inc. | 68.79 | 0.03 | 80 | 3,662 | Utilities |
| OHI | Omega Healthcare Investors, Inc | 37.16 | -0.48 | -15 | 8,612 | Real Estate |
| OI | O-I Glass, Inc. | 11.82 | -1.91 | 64 | 1,860 | Materials |
| OLED | Universal Display Corporation | 193.53 | -6.11 | 95 | 9,117 | Technology |
| OLLI | Ollie's Bargain Outlet Holdings | 82.16 | -4.13 | -18 | 5,374 | Consumer Discretionary |
| OLN | Olin Corporation | 29.70 | -4.19 | 20 | 4,703 | Materials |
| ORI | Old Republic International Corp | 20.15 | -0.44 | 11 | 6,129 | Financial |
| OSK | Oshkosh Corporation (Holding Co | 106.58 | -2.08 | -36 | 7,288 | Industrial |
| OZK | Bank OZK | 42.37 | 0.05 | -1 | 5,478 | Financial |
| PACW | PacWest Bancorp | 37.43 | -1.11 | 44 | 4,460 | Financial |
| PB | Prosperity Bancshares, Inc. | 74.88 | -0.74 | 0 | 6,958 | Financial |
| PBF | PBF Energy Inc. | 16.31 | 1.05 | 8 | 1,958 | Energy |
| PBH | Prestige Consumer Healthcare In | 42.45 | 0.33 | -20 | 2,116 | Health Care |
| PCH | PotlatchDeltic Corporation - Co | 50.65 | -1.15 | 20 | 3,389 | Real Estate |
| PCTY | Paylocity Holding Corporation | 169.97 | -3.46 | 7 | 9,241 | Technology |
| PDCO | Patterson Companies, Inc. | 29.40 | -2.62 | 19 | 2,837 | Health Care |
| PEB | Pebblebrook Hotel Trust | 22.73 | -2.70 | 19 | 2,984 | Real Estate |
| PEN | Penumbra, Inc. | 263.24 | -2.25 | -48 | 9,594 | Health Care |
| PENN | Penn National Gaming, Inc. | 108.89 | -7.51 | 33 | 17,038 | Consumer Discretionary |
| PII | Polaris Inc. | 122.51 | -0.24 | 10 | 7,591 | Consumer Discretionary |
| PK | Park Hotels & Resorts Inc. | 21.15 | -2.85 | -16 | 4,999 | Real Estate |
| PNFP | Pinnacle Financial Partners, In | 82.59 | -0.66 | 2 | 6,276 | Financial |
| PNM | PNM Resources, Inc. (Holding Co | 47.36 | 0.55 | 2 | 4,065 | Utilities |
| POOL | Pool Corporation | 323.59 | -2.27 | 6 | 13,017 | Consumer Discretionary |
| POST | Post Holdings, Inc. | 100.88 | 2.27 | 16 | 6,493 | Consumer Staples |
| PPC | Pilgrim's Pride Corporation | 23.75 | 0.89 | -36 | 5,783 | Consumer Staples |
| PRAH | PRA Health Sciences, Inc. | 142.85 | -1.33 | 41 | 9,220 | Health Care |
| PRI | Primerica, Inc. | 141.21 | -2.72 | 21 | 5,555 | Financial |
| PRSP | Perspecta Inc. | 28.90 | -0.14 | 66 | 4,654 | Technology |
| PSB | PS Business Parks, Inc. | 143.54 | -1.01 | -24 | 3,945 | Real Estate |
| PTC | PTC Inc. | 126.43 | -4.47 | 13 | 14,768 | Technology |
| PTEN | Patterson-UTI Energy, Inc. | 8.04 | 5.79 | 11 | 1,509 | Energy |
| PZZA | Papa John's International, Inc. | 82.66 | -3.70 | 8 | 2,721 | Consumer Discretionary |
| R | Ryder System, Inc. | 70.52 | -0.55 | -17 | 3,786 | Industrial |
| RAMP | LiveRamp Holdings, Inc. | 54.96 | -7.04 | 303 | 3,677 | Communication Services |
| RBC | Regal Beloit Corporation | 135.97 | -1.44 | -6 | 5,522 | Technology |
| REZI | Resideo Technologies, Inc. | 28.25 | 7.95 | 189 | 4,043 | Consumer Discretionary |
| RGA | Reinsurance Group of America, I | 123.52 | -1.37 | -38 | 8,396 | Financial |
| RGEN | Repligen Corporation | 183.21 | -8.34 | 91 | 10,034 | Health Care |
| RGLD | Royal Gold, Inc. | 103.79 | 0.19 | 5 | 6,809 | Materials |
| RH | RH | 446.93 | -2.84 | 13 | 9,117 | Consumer Discretionary |
| RIG | Transocean Ltd (Switzerland) | 4.10 | 6.22 | 40 | 2,525 | Energy |
| RLI | RLI Corp. | 105.72 | -0.83 | 0 | 4,773 | Financial |
| RNR | RenaissanceRe Holdings Ltd. | 160.21 | -1.20 | -25 | 8,124 | Financial |
| RPM | RPM International Inc. | 80.37 | -0.91 | 39 | 10,456 | Materials |
| RS | Reliance Steel & Aluminum Co. | 136.54 | -2.78 | -14 | 8,684 | Materials |
| RYN | Rayonier Inc. REIT | 32.32 | -1.28 | 4 | 4,454 | Real Estate |
| SABR | Sabre Corporation | 15.31 | 0.46 | 107 | 4,858 | Consumer Discretionary |
| SAFM | Sanderson Farms, Inc. | 159.87 | 0.80 | 12 | 3,569 | Consumer Staples |
| SAIC | SCIENCE APPLICATIONS INTERNATIO | 86.08 | 0.05 | 21 | 5,011 | Technology |
| SAM | Boston Beer Company, Inc. (The) | 1,030.81 | 0.80 | 32 | 12,644 | Consumer Staples |
| SBH | Sally Beauty Holdings, Inc. (Na | 17.67 | -2.97 | 31 | 1,993 | Consumer Discretionary |
| SBNY | Signature Bank | 216.66 | -2.51 | 6 | 12,485 | Financial |
| SBRA | Sabra Health Care REIT, Inc. | 17.58 | 1.01 | 47 | 3,704 | Real Estate |
| SCI | Service Corporation Internation | 46.19 | -1.79 | 0 | 7,825 | Consumer Discretionary |
| SEDG | SolarEdge Technologies, Inc. | 256.26 | -6.72 | 48 | 13,218 | Energy |
| SEIC | SEI Investments Company | 56.31 | -1.25 | 13 | 8,081 | Financial |
| SF | Stifel Financial Corporation | 62.21 | -1.94 | -2 | 6,530 | Financial |
| SFM | Sprouts Farmers Market, Inc. | 24.08 | 4.70 | 51 | 2,840 | Consumer Staples |
| SGMS | Scientific Games Corp | 45.93 | -5.01 | -11 | 4,381 | Consumer Discretionary |
| SIGI | Selective Insurance Group, Inc. | 68.39 | -1.11 | -10 | 4,095 | Financial |
| SIX | Six Flags Entertainment Corpora | 47.34 | -0.13 | 42 | 4,032 | Consumer Discretionary |
| SKX | Skechers U.S.A., Inc. | 36.76 | -2.96 | -2 | 5,798 | Consumer Discretionary |
| SLAB | Silicon Laboratories, Inc. | 139.97 | -7.41 | 125 | 6,148 | Technology |
| SLGN | Silgan Holdings Inc. | 38.79 | -0.64 | 12 | 4,269 | Materials |
| SLM | SLM Corporation | 15.99 | 1.59 | 58 | 5,815 | Financial |
| SMG | Scotts Miracle-Gro Company (The | 198.20 | -3.78 | 37 | 11,040 | Materials |
| SMTC | Semtech Corporation | 65.64 | -6.63 | 21 | 4,266 | Technology |
| SNV | Synovus Financial Corp. | 43.76 | -1.04 | 0 | 6,504 | Financial |
| SNX | Synnex Corporation | 89.80 | -1.89 | -37 | 4,633 | Technology |
| SON | Sonoco Products Company | 60.29 | -1.62 | 0 | 6,057 | Materials |
| SR | Spire Inc. | 67.98 | 1.04 | 47 | 3,512 | Utilities |
| SRC | Spirit Realty Capital, Inc. | 41.37 | -2.77 | -5 | 4,751 | Real Estate |
| SRCL | Stericycle, Inc. | 66.29 | -0.50 | -23 | 6,072 | Industrial |
| STL | Sterling Bancorp | 22.08 | -2.17 | 74 | 4,271 | Financial |
| STLD | Steel Dynamics, Inc. | 43.21 | -3.33 | 120 | 9,117 | Materials |
| STOR | STORE Capital Corporation | 32.11 | -1.92 | -14 | 8,558 | Real Estate |
| SVC | Service Properties Trust - Shar | 12.01 | -2.20 | 17 | 1,979 | Real Estate |
| SWX | Southwest Gas Holdings, Inc. | 65.17 | 2.26 | -16 | 3,729 | Utilities |
| SXT | Sensient Technologies Corporati | 74.03 | -0.83 | 9 | 3,140 | Materials |
| SYNA | Synaptics Incorporated | 128.81 | -3.47 | 17 | 4,502 | Technology |
| SYNH | Syneos Health, Inc. | 71.67 | -2.91 | 36 | 7,475 | Health Care |
| TCBI | Texas Capital Bancshares, Inc. | 80.56 | 0.20 | -10 | 4,066 | Financial |
| TCF | TCF Financial Corporation | 46.42 | -0.81 | -52 | 7,083 | Financial |
| TDC | Teradata Corporation | 40.50 | -3.04 | -19 | 4,414 | Technology |
| TDS | Telephone and Data Systems, Inc | 18.67 | 0.65 | 41 | 2,135 | Communication Services |
| TDY | Teledyne Technologies Incorpora | 367.66 | -0.80 | 4 | 13,610 | Industrial |
| TECH | Bio-Techne Corp | 347.90 | -3.69 | -11 | 13,498 | Health Care |
| TER | Teradyne, Inc. | 113.97 | -6.19 | 82 | 18,998 | Technology |
| TEX | Terex Corporation | 42.81 | -0.67 | 22 | 2,971 | Industrial |
| TGNA | TEGNA Inc | 18.05 | 0.56 | 5 | 3,964 | Communication Services |
| THC | Tenet Healthcare Corporation | 52.69 | -1.88 | -20 | 5,595 | Health Care |
| THG | Hanover Insurance Group Inc | 120.11 | -0.75 | 36 | 4,370 | Financial |
| THO | Thor Industries, Inc. | 119.01 | -2.31 | 10 | 6,589 | Consumer Discretionary |
| THS | Treehouse Foods, Inc. | 51.62 | 2.91 | -9 | 2,885 | Consumer Staples |
| TKR | Timken Company (The) | 78.70 | -2.20 | 29 | 5,958 | Industrial |
| TMHC | Taylor Morrison Home Corporatio | 26.08 | -2.69 | 7 | 3,359 | Consumer Discretionary |
| TOL | Toll Brothers, Inc. | 51.78 | -1.62 | -3 | 6,359 | Consumer Discretionary |
| TPH | Tri Pointe Homes, Inc. | 18.52 | -0.80 | 6 | 2,207 | Consumer Discretionary |
| TPX | Tempur Sealy International, Inc | 34.17 | -5.16 | 70 | 7,016 | Consumer Discretionary |
| TR | Tootsie Roll Industries, Inc. | 32.11 | 1.70 | -31 | 2,771 | Consumer Staples |
| TREE | LendingTree, Inc. | 233.04 | -8.04 | 121 | 3,059 | Financial |
| TREX | Trex Company, Inc. | 85.15 | -2.71 | 59 | 9,860 | Industrial |
| TRIP | TripAdvisor, Inc. | 51.69 | -3.24 | 126 | 6,969 | Communication Services |
| TRMB | Trimble Inc. | 70.37 | -5.01 | 2 | 17,661 | Technology |
| TRMK | Trustmark Corporation | 31.94 | -0.06 | 15 | 2,025 | Financial |
| TRN | Trinity Industries, Inc. | 29.02 | -6.51 | 91 | 3,220 | Industrial |
| TTC | Toro Company (The) | 96.64 | -3.55 | 70 | 10,439 | Industrial |
| TTEK | Tetra Tech, Inc. | 125.38 | -4.46 | 6 | 6,799 | Industrial |
| TXRH | Texas Roadhouse, Inc. | 91.71 | -2.13 | -3 | 6,384 | Consumer Discretionary |
| TYL | Tyler Technologies, Inc. | 379.56 | -13.58 | 694 | 15,401 | Technology |
| UBSI | United Bankshares, Inc. | 38.62 | -0.97 | 5 | 4,989 | Financial |
| UE | Urban Edge Properties | 16.69 | -0.06 | -6 | 1,953 | Real Estate |
| UFS | Domtar Corporation (NEW) | 36.72 | 1.07 | 116 | 2,022 | Materials |
| UGI | UGI Corporation | 39.10 | 0.08 | -6 | 8,154 | Utilities |
| UMBF | UMB Financial Corporation | 88.52 | -1.09 | 48 | 4,264 | Financial |
| UMPQ | Umpqua Holdings Corporation | 17.70 | -0.95 | 45 | 3,898 | Financial |
| URBN | Urban Outfitters, Inc. | 35.23 | -1.62 | 22 | 3,446 | Consumer Discretionary |
| UTHR | United Therapeutics Corporation | 160.34 | -1.76 | 70 | 7,142 | Health Care |
| VAC | Marriott Vacations Worldwide Co | 167.61 | -0.37 | 41 | 6,905 | Consumer Discretionary |
| VC | Visteon Corporation | 122.15 | -5.40 | -13 | 3,409 | Consumer Discretionary |
| VLY | Valley National Bancorp | 12.70 | -1.40 | 10 | 5,151 | Financial |
| VMI | Valmont Industries, Inc. | 227.39 | -4.37 | 9 | 4,824 | Industrial |
| VSAT | ViaSat, Inc. | 50.01 | -4.38 | -37 | 3,425 | Technology |
| VSH | Vishay Intertechnology, Inc. | 22.52 | -2.68 | 53 | 3,259 | Technology |
| VVV | Valvoline Inc. | 24.56 | -1.84 | -21 | 4,455 | Materials |
| WAFD | Washington Federal, Inc. | 30.98 | 0.03 | 105 | 2,351 | Financial |
| WBS | Webster Financial Corporation | 56.66 | -1.56 | -3 | 5,115 | Financial |
| WEN | Wendy's Company (The) | 19.38 | -3.25 | 104 | 4,343 | Consumer Discretionary |
| WERN | Werner Enterprises, Inc. | 45.50 | -0.93 | 63 | 3,094 | Industrial |
| WEX | WEX Inc. | 209.49 | -2.74 | 85 | 9,257 | Financial |
| WH | Wyndham Hotels & Resorts, Inc. | 63.18 | -1.28 | 48 | 5,886 | Consumer Discretionary |
| WOR | Worthington Industries, Inc. | 64.80 | -5.44 | 3 | 3,382 | Materials |
| WRI | Weingarten Realty Investors | 26.03 | -0.53 | 17 | 3,325 | Real Estate |
| WSM | Williams-Sonoma, Inc. | 126.47 | -4.59 | 3 | 9,686 | Consumer Discretionary |
| WSO | Watsco, Inc. | 233.66 | -2.64 | 36 | 9,088 | Industrial |
| WST | West Pharmaceutical Services, I | 257.29 | -3.86 | 7 | 19,065 | Health Care |
| WTFC | Wintrust Financial Corporation | 76.33 | -0.24 | -2 | 4,342 | Financial |
| WTRG | Essential Utilities, Inc. | 41.50 | 0.00 | 19 | 10,183 | Utilities |
| WW | WW International, Inc. | 34.10 | -2.04 | 50 | 2,352 | Consumer Discretionary |
| WWD | Woodward, Inc. | 115.53 | -0.76 | 10 | 7,283 | Industrial |
| WWE | World Wrestling Entertainment, | 52.58 | 1.47 | 1 | 4,092 | Consumer Discretionary |
| X | United States Steel Corporation | 17.52 | -6.56 | 22 | 4,708 | Materials |
| XEC | Cimarex Energy Co | 63.69 | 2.71 | 32 | 6,547 | Energy |
| XPO | XPO Logistics, Inc. | 115.04 | -6.01 | 27 | 11,757 | Industrial |
| Y | Alleghany Corporation | 625.70 | -2.07 | 13 | 8,755 | Financial |
| YELP | Yelp Inc. | 37.34 | -0.51 | -26 | 2,797 | Consumer Discretionary |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |