| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 119.30 | -3.51 | -17 | 36,432 | Health Care |
| AAL | American Airlines Group, Inc. | 22.17 | 3.40 | -29 | 14,181 | Industrial |
| AAP | Advance Auto Parts Inc Advance | 165.83 | 0.60 | -28 | 10,865 | Consumer Discretionary |
| AAPL | Apple Inc. | 122.06 | -2.45 | 0 | 2,049,155 | Technology |
| ABBV | AbbVie Inc. | 106.71 | -1.06 | -18 | 188,437 | Health Care |
| ABC | AmerisourceBergen Corporation | 103.34 | -0.87 | -45 | 21,154 | Health Care |
| ABMD | ABIOMED, Inc. | 307.60 | -5.44 | -14 | 13,913 | Health Care |
| ABT | Abbott Laboratories | 119.18 | -2.73 | -33 | 211,130 | Health Care |
| ACN | Accenture plc | 254.18 | -1.95 | -7 | 168,047 | Technology |
| ADBE | Adobe Inc. | 448.45 | -3.89 | 3 | 214,673 | Technology |
| ADI | Analog Devices, Inc. | 149.94 | -2.82 | -4 | 55,311 | Technology |
| ADM | Archer-Daniels-Midland Company | 57.12 | -0.44 | -6 | 31,896 | Consumer Staples |
| ADP | Automatic Data Processing, Inc. | 174.49 | -0.26 | -10 | 74,671 | Technology |
| ADS | Alliance Data Systems Corporati | 101.10 | 4.25 | -20 | 5,024 | Financial |
| ADSK | Autodesk, Inc. | 269.30 | -3.10 | -2 | 59,216 | Technology |
| AEE | Ameren Corporation | 71.13 | -1.08 | -18 | 18,021 | Utilities |
| AEP | American Electric Power Company | 76.32 | -0.17 | -7 | 37,900 | Utilities |
| AES | The AES Corporation | 26.89 | 0.30 | 3 | 17,894 | Utilities |
| AFL | AFLAC Incorporated | 48.94 | 0.62 | -24 | 33,699 | Financial |
| AIG | American International Group, I | 47.01 | 2.28 | 14 | 40,653 | Financial |
| AIV | Apartment Investment and Manage | 4.82 | 0.42 | -72 | 717 | Real Estate |
| AIZ | Assurant, Inc. | 128.04 | 1.11 | -1 | 7,413 | Financial |
| AJG | Arthur J. Gallagher & Co. | 122.00 | 0.25 | 16 | 23,636 | Financial |
| AKAM | Akamai Technologies, Inc. | 93.41 | -2.56 | -13 | 15,246 | Communication Services |
| ALB | Albemarle Corporation | 147.00 | -4.37 | -35 | 17,144 | Materials |
| ALGN | Align Technology, Inc. | 527.43 | -6.35 | 53 | 41,736 | Health Care |
| ALK | Alaska Air Group, Inc. | 65.96 | 0.83 | -37 | 8,193 | Industrial |
| ALL | Allstate Corporation (The) | 111.26 | 1.44 | 11 | 33,697 | Financial |
| ALLE | Allegion plc | 112.15 | -0.57 | 16 | 10,175 | Industrial |
| ALXN | Alexion Pharmaceuticals, Inc. | 148.19 | -1.45 | 4 | 32,579 | Health Care |
| AMAT | Applied Materials, Inc. | 115.44 | -1.75 | -5 | 105,934 | Technology |
| AMCR | Amcor plc | 11.47 | 0.35 | -16 | 17,915 | Materials |
| AMD | Advanced Micro Devices, Inc. | 80.86 | -3.89 | 2 | 97,947 | Technology |
| AME | AMETEK, Inc. | 122.48 | 0.07 | -12 | 28,239 | Industrial |
| AMGN | Amgen Inc. | 223.94 | -0.78 | -4 | 129,340 | Health Care |
| AMP | Ameriprise Financial, Inc. | 223.69 | -0.93 | -3 | 26,116 | Financial |
| AMT | American Tower Corporation (REI | 202.91 | -2.83 | 35 | 90,169 | Real Estate |
| AMZN | Amazon.com, Inc. | 3,005.00 | -2.89 | 4 | 1,513,212 | Consumer Discretionary |
| ANET | Arista Networks, Inc. | 278.94 | -1.89 | -24 | 21,291 | Technology |
| ANSS | ANSYS, Inc. | 319.86 | -4.90 | 77 | 27,748 | Technology |
| ANTM | Anthem, Inc. | 314.71 | 0.98 | -26 | 77,074 | Health Care |
| AON | Aon plc | 228.01 | -1.94 | -15 | 51,526 | Financial |
| AOS | A.O. Smith Corporation | 61.98 | 1.74 | -8 | 10,027 | Industrial |
| APA | Apache Corporation | 19.91 | 2.10 | -20 | 7,523 | Energy |
| APD | Air Products and Chemicals, Inc | 262.34 | -1.38 | -11 | 58,049 | Materials |
| APH | Amphenol Corporation | 125.70 | -2.58 | 1 | 37,656 | Technology |
| APTV | Aptiv PLC | 155.55 | 0.87 | -27 | 42,002 | Consumer Discretionary |
| ARE | Alexandria Real Estate Equities | 159.48 | -0.85 | 21 | 21,799 | Real Estate |
| ATO | Atmos Energy Corporation | 88.45 | 1.39 | -3 | 11,335 | Utilities |
| ATVI | Activision Blizzard, Inc | 93.71 | -3.14 | -14 | 72,602 | Communication Services |
| AVB | AvalonBay Communities, Inc. | 181.40 | 1.78 | -21 | 25,310 | Real Estate |
| AVGO | Broadcom Inc. | 463.06 | -3.63 | 21 | 189,033 | Technology |
| AVY | Avery Dennison Corporation | 178.42 | 0.80 | -13 | 14,816 | Materials |
| AWK | American Water Works Company, I | 132.13 | -5.38 | 130 | 23,973 | Utilities |
| AXP | American Express Company | 142.59 | 2.40 | 2 | 114,868 | Financial |
| AZO | AutoZone, Inc. | 1,179.74 | -0.02 | 24 | 26,849 | Consumer Discretionary |
| BA | Boeing Company (The) | 228.56 | 2.43 | 101 | 133,249 | Industrial |
| BAC | Bank of America Corporation | 36.42 | 2.50 | 22 | 314,420 | Financial |
| BAX | Baxter International Inc. | 77.15 | -0.68 | -18 | 38,968 | Health Care |
| BBY | Best Buy Co., Inc. | 100.37 | -2.10 | -8 | 25,990 | Consumer Discretionary |
| BDX | Becton, Dickinson and Company | 241.66 | -1.25 | -12 | 70,216 | Health Care |
| BEN | Franklin Resources, Inc. | 26.74 | -0.82 | -23 | 13,514 | Financial |
| BIIB | Biogen Inc. | 266.60 | -1.20 | -21 | 40,612 | Health Care |
| BK | The Bank of New York Mellon Cor | 44.53 | 2.13 | 16 | 39,130 | Financial |
| BKNG | Booking Holdings Inc. Common St | 2,275.00 | -0.32 | -3 | 93,188 | Consumer Discretionary |
| BKR | Baker Hughes Company | 24.46 | 0.37 | 60 | 25,448 | Energy |
| BLK | BlackRock, Inc. | 701.49 | -2.07 | -12 | 107,071 | Financial |
| BLL | Ball Corporation | 84.60 | -2.03 | 24 | 27,742 | Materials |
| BMY | Bristol-Myers Squibb Company | 60.75 | -0.85 | -5 | 136,109 | Health Care |
| BR | Broadridge Financial Solutions, | 141.89 | -1.36 | -27 | 16,430 | Technology |
| BSX | Boston Scientific Corporation | 38.82 | 0.15 | -44 | 54,977 | Health Care |
| BWA | BorgWarner Inc. | 47.32 | 2.38 | 11 | 11,310 | Consumer Discretionary |
| BXP | Boston Properties, Inc. | 104.54 | 3.11 | 10 | 16,287 | Real Estate |
| C | Citigroup, Inc. | 70.38 | 2.13 | 15 | 146,905 | Financial |
| CAG | ConAgra Brands, Inc. | 34.79 | 1.40 | -14 | 16,997 | Consumer Staples |
| CAH | Cardinal Health, Inc. | 53.25 | 0.53 | 3 | 15,637 | Health Care |
| CARR | Carrier Global Corporation | 37.12 | -0.05 | -36 | 32,265 | Industrial |
| CAT | Caterpillar, Inc. | 214.91 | -0.42 | -25 | 117,191 | Industrial |
| CB | Chubb Limited | 167.50 | -0.07 | 23 | 75,412 | Financial |
| CBOE | Cboe Global Markets, Inc. | 96.02 | -1.64 | -11 | 10,294 | Financial |
| CBRE | CBRE Group Inc | 77.91 | -0.10 | -29 | 26,146 | Real Estate |
| CCI | Crown Castle International Corp | 148.52 | -3.03 | 2 | 64,058 | Real Estate |
| CCL | Carnival Corporation | 28.67 | 3.91 | 59 | 33,164 | Consumer Discretionary |
| CDNS | Cadence Design Systems, Inc. | 133.74 | -5.92 | 44 | 37,309 | Technology |
| CDW | CDW Corporation | 155.66 | -0.92 | 7 | 21,946 | Technology |
| CE | Celanese Corporation Celanese C | 143.58 | 0.60 | -36 | 16,392 | Materials |
| CERN | Cerner Corporation | 68.55 | -1.52 | 8 | 20,996 | Health Care |
| CF | CF Industries Holdings, Inc. | 46.92 | 1.98 | 0 | 10,048 | Materials |
| CFG | Citizens Financial Group, Inc. | 44.61 | 0.34 | 45 | 18,963 | Financial |
| CHD | Church & Dwight Company, Inc. | 78.43 | -1.00 | -38 | 19,221 | Consumer Staples |
| CHRW | C.H. Robinson Worldwide, Inc. | 92.97 | -0.16 | 0 | 12,440 | Industrial |
| CHTR | Charter Communications, Inc. | 601.02 | -2.44 | 20 | 116,436 | Communication Services |
| CI | Cigna Corporation | 220.63 | 0.51 | -31 | 77,346 | Health Care |
| CINF | Cincinnati Financial Corporatio | 101.09 | 1.11 | -20 | 16,295 | Financial |
| CL | Colgate-Palmolive Company | 74.61 | -1.07 | 34 | 63,311 | Consumer Staples |
| CLX | Clorox Company (The) | 180.00 | 0.55 | -3 | 22,642 | Consumer Staples |
| CMA | Comerica Incorporated | 69.88 | -0.10 | -34 | 9,733 | Financial |
| CMCSA | Comcast Corporation | 53.73 | -0.96 | 25 | 246,118 | Communication Services |
| CME | CME Group Inc. | 205.80 | -0.41 | -23 | 73,881 | Financial |
| CMG | Chipotle Mexican Grill, Inc. | 1,408.22 | -4.56 | -1 | 39,633 | Consumer Discretionary |
| CMI | Cummins Inc. | 261.67 | 1.55 | -17 | 38,637 | Industrial |
| CMS | CMS Energy Corporation | 53.88 | -1.82 | 34 | 15,568 | Utilities |
| CNC | Centene Corporation | 58.80 | -0.57 | -49 | 34,197 | Health Care |
| CNP | CenterPoint Energy, Inc (Holdin | 19.45 | -0.61 | -26 | 10,728 | Utilities |
| COF | Capital One Financial Corporati | 125.41 | 1.58 | -12 | 57,592 | Financial |
| COG | Cabot Oil & Gas Corporation | 18.68 | -0.48 | -33 | 7,461 | Energy |
| COO | The Cooper Companies, Inc. | 381.11 | -1.76 | -34 | 18,728 | Health Care |
| COP | ConocoPhillips | 53.66 | 2.64 | -30 | 72,694 | Energy |
| COST | Costco Wholesale Corporation | 323.92 | -1.38 | 48 | 143,481 | Consumer Staples |
| COTY | Coty Inc. | 8.15 | 2.52 | -39 | 6,249 | Consumer Staples |
| CPB | Campbell Soup Company | 45.81 | 0.42 | -35 | 13,877 | Consumer Staples |
| CPRT | Copart, Inc. | 107.01 | -2.34 | -2 | 25,288 | Industrial |
| CRM | Salesforce.com Inc | 206.00 | -3.50 | 22 | 189,053 | Technology |
| CSCO | Cisco Systems, Inc. | 45.13 | -0.85 | -25 | 190,529 | Technology |
| CSX | CSX Corporation | 91.09 | -1.16 | -40 | 69,456 | Industrial |
| CTAS | Cintas Corporation | 336.31 | -1.78 | 36 | 35,322 | Industrial |
| CTSH | Cognizant Technology Solutions | 73.16 | -2.39 | 8 | 38,819 | Technology |
| CTVA | Corteva, Inc. | 45.34 | -0.96 | -31 | 33,735 | Materials |
| CTXS | Citrix Systems, Inc. | 132.23 | -3.28 | -24 | 16,259 | Technology |
| CVS | CVS Health Corporation | 69.03 | 0.13 | -15 | 90,522 | Health Care |
| CVX | Chevron Corporation | 103.59 | 1.12 | 29 | 199,553 | Energy |
| D | Dominion Energy, Inc. | 69.58 | -0.32 | 1 | 56,056 | Utilities |
| DAL | Delta Air Lines, Inc. | 48.35 | 0.25 | 0 | 30,854 | Industrial |
| DD | DuPont de Nemours, Inc. | 74.58 | 2.19 | -60 | 40,130 | Materials |
| DE | Deere & Company | 343.06 | -2.38 | 8 | 107,528 | Industrial |
| DFS | Discover Financial Services | 96.76 | 0.23 | -28 | 29,675 | Financial |
| DG | Dollar General Corporation | 182.89 | -1.94 | 22 | 44,808 | Consumer Discretionary |
| DGX | Quest Diagnostics Incorporated | 116.88 | -1.42 | -20 | 15,598 | Health Care |
| DHI | D.R. Horton, Inc. | 76.04 | -3.48 | -24 | 27,655 | Consumer Discretionary |
| DHR | Danaher Corporation | 219.68 | -1.97 | -18 | 156,456 | Health Care |
| DIS | Walt Disney Company (The) | 192.26 | -0.87 | -40 | 349,001 | Communication Services |
| DISCA | Discovery, Inc. - Series A | 61.45 | 3.73 | -29 | 26,576 | Communication Services |
| DISH | DISH Network Corporation | 33.64 | 1.66 | -24 | 17,700 | Communication Services |
| DLR | Digital Realty Trust, Inc. | 125.66 | -4.16 | 9 | 35,325 | Real Estate |
| DLTR | Dollar Tree, Inc. | 101.88 | 2.96 | 160 | 23,961 | Consumer Discretionary |
| DOV | Dover Corporation | 126.99 | -0.13 | -12 | 18,241 | Industrial |
| DOW | Dow Inc. | 62.25 | -0.77 | 15 | 46,308 | Materials |
| DPZ | Domino's Pizza Inc | 332.73 | -3.00 | 36 | 12,911 | Consumer Discretionary |
| DRE | Duke Realty Corporation | 38.30 | -1.36 | -1 | 14,315 | Real Estate |
| DRI | Darden Restaurants, Inc. | 138.03 | -0.67 | -27 | 17,989 | Consumer Discretionary |
| DTE | DTE Energy Company | 117.80 | -0.14 | -41 | 22,826 | Utilities |
| DUK | Duke Energy Corporation (Holdin | 87.27 | 0.03 | -22 | 67,081 | Utilities |
| DVA | DaVita Inc. | 102.78 | -0.71 | -34 | 11,189 | Health Care |
| DVN | Devon Energy Corporation | 22.69 | 0.93 | 2 | 15,272 | Energy |
| DXC | DXC Technology Company | 26.22 | 1.98 | -50 | 6,675 | Technology |
| DXCM | DexCom, Inc. | 368.70 | -5.92 | 40 | 35,460 | Health Care |
| EA | Electronic Arts Inc. | 133.05 | -2.76 | -13 | 38,268 | Communication Services |
| EBAY | eBay Inc. | 54.60 | -4.19 | 43 | 37,152 | Consumer Discretionary |
| ECL | Ecolab Inc. | 208.32 | -1.52 | 1 | 59,548 | Materials |
| ED | Consolidated Edison, Inc. | 67.43 | 0.52 | -41 | 23,089 | Utilities |
| EFX | Equifax, Inc. | 167.04 | 0.57 | 33 | 20,343 | Industrial |
| EIX | Edison International | 55.80 | 1.64 | 93 | 21,163 | Utilities |
| EL | Estee Lauder Companies, Inc. (T | 289.54 | 0.00 | 42 | 105,033 | Consumer Staples |
| EMN | Eastman Chemical Company | 113.77 | 0.38 | -6 | 15,457 | Materials |
| EMR | Emerson Electric Company | 88.53 | 1.03 | 11 | 53,120 | Industrial |
| EOG | EOG Resources, Inc. | 66.99 | 3.91 | -22 | 39,092 | Energy |
| EQIX | Equinix, Inc. | 611.34 | -4.49 | 10 | 54,585 | Real Estate |
| EQR | Equity Residential | 68.57 | 2.34 | -16 | 25,553 | Real Estate |
| ES | Eversource Energy (D/B/A) | 77.78 | -2.92 | 8 | 26,678 | Utilities |
| ESS | Essex Property Trust, Inc. | 267.26 | 2.10 | 1 | 17,370 | Real Estate |
| ETN | Eaton Corporation, PLC | 135.53 | 1.16 | 47 | 53,954 | Industrial |
| ETR | Entergy Corporation | 87.43 | -1.50 | 6 | 17,527 | Utilities |
| EVRG | Evergy, Inc. | 53.71 | 0.19 | -33 | 12,189 | Utilities |
| EW | Edwards Lifesciences Corporatio | 84.25 | -2.35 | -17 | 52,615 | Health Care |
| EXC | Exelon Corporation | 39.53 | 0.56 | 26 | 38,594 | Utilities |
| EXPD | Expeditors International of Was | 93.34 | -1.16 | -12 | 15,809 | Industrial |
| EXPE | Expedia Group, Inc. | 163.43 | 1.97 | -13 | 23,511 | Consumer Discretionary |
| EXR | Extra Space Storage Inc | 123.38 | -1.08 | -31 | 16,279 | Real Estate |
| F | Ford Motor Company | 12.17 | -3.03 | -2 | 48,420 | Consumer Discretionary |
| FANG | Diamondback Energy, Inc. - Comm | 74.44 | 5.42 | 11 | 11,762 | Energy |
| FAST | Fastenal Company | 46.45 | -2.17 | 18 | 26,678 | Industrial |
| FB | Facebook, Inc. | 255.41 | -1.39 | -20 | 727,323 | Communication Services |
| FBHS | Fortune Brands Home & Security, | 83.42 | -2.11 | -22 | 11,567 | Industrial |
| FCX | Freeport-McMoRan, Inc. | 35.00 | -0.51 | -21 | 51,100 | Materials |
| FDX | FedEx Corporation | 258.77 | -0.32 | -51 | 68,592 | Industrial |
| FE | FirstEnergy Corp. | 32.90 | 0.27 | -23 | 17,871 | Utilities |
| FFIV | F5 Networks, Inc. | 188.37 | -1.97 | -25 | 11,613 | Technology |
| FIS | Fidelity National Information S | 138.93 | 0.00 | -31 | 86,293 | Technology |
| FISV | Fiserv, Inc. | 115.80 | 0.10 | -26 | 77,523 | Technology |
| FITB | Fifth Third Bancorp | 35.91 | -0.66 | 89 | 25,449 | Financial |
| FLIR | FLIR Systems, Inc. | 53.53 | -0.65 | -43 | 7,025 | Industrial |
| FLS | Flowserve Corporation | 38.69 | 2.30 | 37 | 5,040 | Industrial |
| FLT | FleetCor Technologies, Inc. | 282.30 | -0.40 | 1 | 23,548 | Technology |
| FMC | FMC Corporation | 103.53 | -1.89 | -23 | 13,392 | Materials |
| FOX | Fox Corporation | 37.09 | 2.88 | 69 | 22,556 | Communication Services |
| FRC | FIRST REPUBLIC BANK | 165.03 | -0.28 | 18 | 28,753 | Financial |
| FRT | Federal Realty Investment Trust | 105.44 | 3.83 | -7 | 8,092 | Real Estate |
| FTI | TechnipFMC plc | 8.68 | 2.72 | -33 | 3,941 | Energy |
| FTNT | Fortinet, Inc. | 169.88 | -2.00 | 86 | 27,722 | Technology |
| FTV | Fortive Corporation | 67.73 | -0.53 | -37 | 22,897 | Industrial |
| GD | General Dynamics Corporation | 167.95 | 0.16 | -36 | 48,078 | Industrial |
| GE | General Electric Company | 13.44 | 3.54 | 45 | 117,841 | Industrial |
| GILD | Gilead Sciences, Inc. | 62.75 | -0.41 | -24 | 78,851 | Health Care |
| GIS | General Mills, Inc. | 54.89 | -0.33 | -22 | 33,561 | Consumer Staples |
| GL | Globe Life Inc. | 96.32 | 0.27 | -23 | 9,948 | Financial |
| GLW | Corning Incorporated | 38.59 | -0.39 | -12 | 29,651 | Technology |
| GM | General Motors Company | 52.67 | -2.66 | -21 | 75,892 | Consumer Discretionary |
| GOOGL | Alphabet Inc. | 2,011.41 | -2.57 | -4 | 1,359,590 | Communication Services |
| GPC | Genuine Parts Company | 110.28 | 1.00 | 6 | 15,924 | Consumer Discretionary |
| GPN | Global Payments Inc. | 200.79 | -0.65 | -34 | 59,281 | Technology |
| GPS | Gap, Inc. (The) | 25.75 | 0.08 | -6 | 9,631 | Consumer Discretionary |
| GRMN | Garmin Ltd. | 123.82 | -2.51 | 12 | 23,720 | Consumer Discretionary |
| GS | Goldman Sachs Group, Inc. (The) | 334.43 | 1.05 | 9 | 115,643 | Financial |
| GWW | W.W. Grainger, Inc. | 387.77 | 0.55 | -26 | 20,309 | Industrial |
| HAL | Halliburton Company | 22.28 | 0.00 | 6 | 19,798 | Energy |
| HAS | Hasbro, Inc. | 93.03 | -2.37 | -35 | 12,777 | Consumer Discretionary |
| HBAN | Huntington Bancshares Incorpora | 15.93 | 1.21 | -18 | 16,204 | Financial |
| HBI | Hanesbrands Inc. | 18.78 | 2.68 | -2 | 6,550 | Consumer Discretionary |
| HCA | HCA Healthcare, Inc. | 175.58 | -1.46 | -15 | 59,682 | Health Care |
| HD | Home Depot, Inc. (The) | 257.36 | -1.13 | -16 | 277,073 | Consumer Discretionary |
| HES | Hess Corporation | 67.64 | 4.50 | -10 | 20,764 | Energy |
| HFC | HollyFrontier Corporation | 39.03 | 5.54 | 0 | 6,339 | Energy |
| HIG | Hartford Financial Services Gro | 52.42 | 1.59 | -16 | 18,740 | Financial |
| HII | Huntington Ingalls Industries, | 182.23 | 1.45 | -1 | 7,346 | Industrial |
| HLT | Hilton Worldwide Holdings Inc. | 123.13 | -0.90 | -30 | 34,181 | Consumer Discretionary |
| HOG | Harley-Davidson, Inc. | 36.53 | 1.36 | -36 | 5,600 | Consumer Discretionary |
| HOLX | Hologic, Inc. | 71.97 | -3.81 | -21 | 18,543 | Health Care |
| HON | Honeywell International Inc. | 207.01 | 0.21 | -14 | 143,975 | Industrial |
| HP | Helmerich & Payne, Inc. | 28.56 | -1.52 | 25 | 3,080 | Energy |
| HPE | Hewlett Packard Enterprise Comp | 14.56 | 0.41 | 132 | 18,941 | Technology |
| HPQ | HP Inc. | 29.82 | -0.73 | -2 | 37,173 | Technology |
| HRB | H&R Block, Inc. | 19.74 | 0.36 | -47 | 3,620 | Consumer Discretionary |
| HRL | Hormel Foods Corporation | 46.93 | 0.19 | -63 | 25,338 | Consumer Staples |
| HSIC | Henry Schein, Inc. | 62.71 | -0.33 | -12 | 8,933 | Health Care |
| HST | Host Hotels & Resorts, Inc. | 16.23 | 1.37 | -4 | 11,448 | Real Estate |
| HSY | The Hershey Company | 144.37 | -0.67 | -23 | 29,908 | Consumer Staples |
| HUM | Humana Inc. | 382.61 | -0.96 | -56 | 49,303 | Health Care |
| HWM | Howmet Aerospace Inc. | 30.30 | 4.55 | 20 | 13,138 | Industrial |
| IBM | International Business Machines | 122.36 | 1.69 | -7 | 109,340 | Technology |
| ICE | Intercontinental Exchange Inc. | 111.64 | -1.74 | -26 | 62,708 | Financial |
| IDXX | IDEXX Laboratories, Inc. | 498.02 | -5.94 | 16 | 42,543 | Health Care |
| IEX | IDEX Corporation | 199.18 | -0.30 | -52 | 15,115 | Industrial |
| IFF | Internationa Flavors & Fragranc | 131.73 | -3.95 | -51 | 32,764 | Materials |
| ILMN | Illumina, Inc. | 416.41 | -5.58 | -3 | 60,754 | Health Care |
| INCY | Incyte Corporation | 76.02 | -3.23 | 14 | 16,712 | Health Care |
| INFO | IHS Markit Ltd. | 89.49 | -2.44 | -56 | 35,491 | Industrial |
| INTC | Intel Corporation | 59.90 | -2.19 | -30 | 243,373 | Technology |
| INTU | Intuit Inc. | 388.71 | -3.25 | -6 | 106,444 | Technology |
| IP | International Paper Company | 53.22 | 1.82 | -14 | 20,921 | Materials |
| IPG | Interpublic Group of Companies, | 27.28 | 1.19 | 27 | 10,657 | Communication Services |
| IPGP | IPG Photonics Corporation | 213.93 | -3.02 | 10 | 11,452 | Technology |
| IQV | IQVIA Holdings, Inc. | 190.59 | -1.12 | -47 | 36,548 | Health Care |
| IR | Ingersoll Rand Inc. | 46.81 | 0.02 | 28 | 19,602 | Industrial |
| IRM | Iron Mountain Incorporated (Del | 34.28 | -2.50 | -18 | 9,887 | Real Estate |
| ISRG | Intuitive Surgical, Inc. | 727.15 | -3.05 | -15 | 85,598 | Health Care |
| IT | Gartner, Inc. | 182.63 | -0.35 | -21 | 16,203 | Technology |
| ITW | Illinois Tool Works Inc. | 207.56 | 0.51 | -17 | 65,726 | Industrial |
| IVZ | Invesco Ltd | 23.66 | -1.21 | -36 | 10,861 | Financial |
| J | Jacobs Engineering Group Inc. | 115.07 | 0.45 | -42 | 14,968 | Industrial |
| JBHT | J.B. Hunt Transport Services, I | 152.59 | 1.23 | -2 | 16,129 | Industrial |
| JCI | Johnson Controls International | 57.95 | 0.87 | -2 | 41,629 | Industrial |
| JKHY | Jack Henry & Associates, Inc. | 152.29 | 0.41 | -6 | 11,585 | Financial |
| JNJ | Johnson & Johnson | 156.22 | -1.76 | -19 | 410,652 | Health Care |
| JNPR | Juniper Networks, Inc. | 23.87 | 0.29 | -19 | 7,833 | Technology |
| JPM | JP Morgan Chase & Co. | 152.91 | 1.93 | -6 | 466,606 | Financial |
| JWN | Nordstrom, Inc. | 36.27 | -3.49 | 43 | 5,719 | Consumer Discretionary |
| K | Kellogg Company | 57.33 | 0.17 | -25 | 19,718 | Consumer Staples |
| KEY | KeyCorp | 20.64 | -0.05 | -13 | 19,996 | Financial |
| KEYS | Keysight Technologies Inc. | 137.48 | -3.02 | -47 | 25,582 | Technology |
| KHC | The Kraft Heinz Company | 37.98 | 1.77 | -6 | 46,456 | Consumer Staples |
| KIM | Kimco Realty Corporation | 18.74 | 3.25 | -16 | 8,103 | Real Estate |
| KLAC | KLA Corporation | 303.81 | -1.94 | 1 | 46,809 | Technology |
| KMB | Kimberly-Clark Corporation | 130.53 | 1.08 | 30 | 44,166 | Consumer Staples |
| KMI | Kinder Morgan, Inc. | 15.17 | 0.53 | -8 | 34,351 | Energy |
| KMX | CarMax Inc | 121.80 | 0.68 | -44 | 19,797 | Consumer Discretionary |
| KO | Coca-Cola Company (The) | 49.98 | -0.24 | -15 | 215,379 | Consumer Staples |
| KR | Kroger Company (The) | 33.25 | 2.12 | -10 | 25,314 | Consumer Staples |
| KSS | Kohl's Corporation | 57.61 | 0.44 | -9 | 9,082 | Consumer Discretionary |
| KSU | Kansas City Southern | 207.34 | -1.33 | 0 | 18,836 | Industrial |
| L | Loews Corporation | 49.59 | 0.43 | -25 | 13,242 | Financial |
| LB | L Brands, Inc. | 54.88 | -1.68 | -41 | 15,262 | Consumer Discretionary |
| LDOS | Leidos Holdings, Inc. | 90.27 | 0.26 | 18 | 12,808 | Technology |
| LEG | Leggett & Platt, Incorporated | 45.90 | 2.18 | 3 | 6,104 | Consumer Discretionary |
| LEN | Lennar Corporation | 80.78 | -4.28 | 10 | 24,607 | Consumer Discretionary |
| LH | Laboratory Corporation of Ameri | 239.92 | -1.53 | -39 | 23,416 | Health Care |
| LHX | L3Harris Technologies, Inc. | 186.07 | 0.04 | -12 | 39,095 | Industrial |
| LIN | Linde plc | 247.55 | -2.54 | -22 | 129,428 | Materials |
| LKQ | LKQ Corporation | 40.26 | 0.98 | 13 | 12,211 | Consumer Discretionary |
| LLY | Eli Lilly and Company | 202.00 | -1.05 | -25 | 193,602 | Health Care |
| LMT | Lockheed Martin Corporation | 340.91 | 0.69 | 18 | 95,489 | Industrial |
| LNC | Lincoln National Corporation | 58.57 | 1.84 | -14 | 11,242 | Financial |
| LNT | Alliant Energy Corporation | 46.91 | -0.42 | 4 | 11,721 | Utilities |
| LOW | Lowe's Companies, Inc. | 158.29 | -2.92 | -1 | 115,709 | Consumer Discretionary |
| LRCX | Lam Research Corporation | 551.23 | -3.86 | 3 | 78,775 | Technology |
| LUV | Southwest Airlines Company | 57.82 | 0.02 | 3 | 34,153 | Industrial |
| LVS | Las Vegas Sands Corp. | 65.82 | 1.34 | 52 | 50,276 | Consumer Discretionary |
| LW | Lamb Weston Holdings, Inc. | 83.13 | 2.20 | 16 | 12,166 | Consumer Staples |
| LYB | LyondellBasell Industries NV | 107.81 | -0.08 | 21 | 36,022 | Materials |
| LYV | Live Nation Entertainment, Inc. | 91.75 | 1.30 | 3 | 20,005 | Consumer Discretionary |
| MA | Mastercard Incorporated | 360.25 | -0.71 | -15 | 357,858 | Technology |
| MAA | Mid-America Apartment Communiti | 134.60 | -0.52 | -5 | 15,396 | Real Estate |
| MAR | Marriott International | 146.31 | -1.77 | -9 | 47,465 | Consumer Discretionary |
| MAS | Masco Corporation | 53.22 | -1.43 | -24 | 13,685 | Industrial |
| MCD | McDonald's Corporation | 205.82 | -1.37 | 5 | 153,453 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 148.37 | -2.45 | 24 | 39,950 | Technology |
| MCK | McKesson Corporation | 172.21 | -0.87 | -6 | 27,410 | Health Care |
| MCO | Moody's Corporation | 278.00 | -1.11 | -5 | 52,013 | Financial |
| MDLZ | Mondelez International, Inc. | 52.94 | -1.38 | 39 | 74,757 | Consumer Staples |
| MDT | Medtronic plc. | 117.95 | 0.07 | -15 | 158,934 | Health Care |
| MET | MetLife, Inc. | 59.44 | 0.81 | 24 | 52,568 | Financial |
| MGM | MGM Resorts International | 38.83 | 0.75 | -14 | 19,215 | Consumer Discretionary |
| MHK | Mohawk Industries, Inc. | 182.63 | 0.63 | -17 | 12,825 | Consumer Discretionary |
| MKC | McCormick & Company, Incorporat | 83.19 | -2.01 | 11 | 22,199 | Consumer Staples |
| MKTX | MarketAxess Holdings, Inc. | 509.35 | -12.01 | 81 | 19,353 | Financial |
| MLM | Martin Marietta Materials, Inc. | 337.20 | 0.18 | -43 | 21,003 | Industrial |
| MMC | Marsh & McLennan Companies, Inc | 115.03 | -0.80 | 14 | 58,456 | Financial |
| MMM | 3M Company | 178.06 | 0.54 | -35 | 103,114 | Industrial |
| MNST | Monster Beverage Corporation | 84.60 | -2.62 | 3 | 44,680 | Consumer Staples |
| MO | Altria Group, Inc. | 45.05 | 0.74 | -5 | 83,733 | Consumer Staples |
| MOS | Mosaic Company (The) | 31.56 | 1.22 | 2 | 11,964 | Materials |
| MPC | Marathon Petroleum Corporation | 56.07 | 0.07 | -26 | 36,516 | Energy |
| MRK | Merck & Company, Inc. | 73.30 | 0.62 | 10 | 185,472 | Health Care |
| MRO | Marathon Oil Corporation | 11.63 | 3.56 | -21 | 9,176 | Energy |
| MS | Morgan Stanley | 82.06 | 1.57 | 2 | 148,819 | Financial |
| MSCI | MSCI Inc | 409.72 | -2.17 | 56 | 33,832 | Financial |
| MSFT | Microsoft Corporation | 227.56 | -2.70 | 11 | 1,716,307 | Technology |
| MSI | Motorola Solutions, Inc. | 178.33 | -0.84 | -45 | 30,142 | Technology |
| MTB | M&T Bank Corporation | 155.83 | 0.79 | 15 | 20,045 | Financial |
| MTD | Mettler-Toledo International, I | 1,093.03 | -2.63 | -31 | 25,585 | Health Care |
| MU | Micron Technology, Inc. | 89.11 | -2.17 | 47 | 99,684 | Technology |
| MXIM | Maxim Integrated Products, Inc. | 89.51 | -3.37 | -33 | 23,992 | Technology |
| NCLH | Norwegian Cruise Line Holdings | 33.13 | 6.25 | 58 | 10,460 | Consumer Discretionary |
| NDAQ | Nasdaq, Inc. | 136.71 | -2.79 | -35 | 22,529 | Financial |
| NEE | NextEra Energy, Inc. | 72.52 | -4.00 | 27 | 142,129 | Utilities |
| NEM | Newmont Corporation | 55.33 | -1.64 | 12 | 44,281 | Materials |
| NFLX | Netflix, Inc. | 520.70 | -4.95 | 13 | 230,615 | Communication Services |
| NI | NiSource Inc | 21.57 | -0.92 | 37 | 8,452 | Utilities |
| NKE | Nike, Inc. | 134.26 | -2.01 | -19 | 211,659 | Consumer Discretionary |
| NLOK | NortonLifeLock Inc. | 19.99 | 0.23 | -2 | 11,629 | Technology |
| NLSN | Nielsen N.V. | 24.10 | -2.94 | -49 | 8,622 | Communication Services |
| NOC | Northrop Grumman Corporation | 299.10 | 0.11 | -27 | 49,865 | Industrial |
| NOV | NOV Inc. | 15.02 | 0.13 | 0 | 5,830 | Energy |
| NOW | ServiceNow, Inc. | 516.00 | -6.06 | 22 | 101,187 | Technology |
| NRG | NRG Energy, Inc. | 38.71 | -1.45 | 25 | 9,471 | Utilities |
| NSC | Norfolk Southern Corporation | 254.11 | -0.89 | -19 | 64,013 | Industrial |
| NTAP | NetApp, Inc. | 63.80 | 0.13 | -30 | 14,201 | Technology |
| NTRS | Northern Trust Corporation | 98.55 | 1.28 | 0 | 20,529 | Financial |
| NUE | Nucor Corporation | 62.30 | 0.79 | 31 | 18,568 | Materials |
| NVDA | NVIDIA Corporation | 512.19 | -4.49 | 23 | 317,557 | Technology |
| NVR | NVR, Inc. | 4,483.85 | -3.74 | -18 | 16,505 | Consumer Discretionary |
| NWL | Newell Brands Inc. | 24.37 | 1.33 | -16 | 10,347 | Consumer Discretionary |
| NWSA | News Corporation | 23.79 | 0.63 | -5 | 13,944 | Communication Services |
| O | Realty Income Corporation | 60.78 | 0.68 | -3 | 22,694 | Real Estate |
| ODFL | Old Dominion Freight Line, Inc. | 222.76 | 0.16 | 9 | 26,048 | Industrial |
| OKE | ONEOK, Inc. | 47.77 | 1.88 | -12 | 21,256 | Energy |
| OMC | Omnicom Group Inc. | 73.16 | 2.12 | -6 | 15,730 | Communication Services |
| ORCL | Oracle Corporation | 66.91 | 0.38 | 25 | 196,985 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 454.50 | 0.70 | 6 | 31,908 | Consumer Discretionary |
| OTIS | Otis Worldwide Corporation | 67.00 | 2.43 | 13 | 29,055 | Industrial |
| OXY | Occidental Petroleum Corporatio | 28.66 | 3.02 | -12 | 26,698 | Energy |
| PAYC | Paycom Software, Inc. | 363.08 | -4.51 | -22 | 21,853 | Technology |
| PAYX | Paychex, Inc. | 90.48 | -1.80 | -18 | 32,629 | Technology |
| PBCT | People's | 18.29 | 0.77 | 43 | 7,782 | Financial |
| PCAR | PACCAR Inc. | 95.24 | 1.13 | 1 | 33,042 | Industrial |
| PEAK | Healthpeak Properties, Inc. | 29.26 | -1.71 | -5 | 15,761 | Real Estate |
| PEG | Public Service Enterprise Group | 54.25 | -0.66 | -18 | 27,401 | Utilities |
| PEP | Pepsico, Inc. | 129.14 | -1.47 | 55 | 178,162 | Consumer Staples |
| PFE | Pfizer, Inc. | 34.39 | 2.63 | 0 | 191,814 | Health Care |
| PFG | Principal Financial Group Inc | 57.91 | 0.19 | 14 | 15,787 | Financial |
| PG | Procter & Gamble Company (The) | 123.16 | -0.60 | -18 | 303,279 | Consumer Staples |
| PGR | Progressive Corporation (The) | 88.86 | 0.17 | -9 | 52,049 | Financial |
| PH | Parker-Hannifin Corporation | 296.54 | 0.19 | -20 | 38,277 | Industrial |
| PHM | PulteGroup, Inc. | 44.27 | -4.16 | -17 | 11,771 | Consumer Discretionary |
| PKG | Packaging Corporation of Americ | 136.51 | 0.07 | -45 | 12,944 | Materials |
| PKI | PerkinElmer, Inc. | 126.38 | -0.90 | 0 | 14,151 | Health Care |
| PLD | Prologis, Inc. | 96.11 | -3.01 | -13 | 71,073 | Real Estate |
| PM | Philip Morris International Inc | 85.15 | 0.09 | -43 | 132,616 | Consumer Staples |
| PNC | PNC Financial Services Group, I | 173.35 | 0.15 | -11 | 73,503 | Financial |
| PNR | Pentair plc. | 57.74 | 0.07 | -48 | 9,588 | Industrial |
| PNW | Pinnacle West Capital Corporati | 72.99 | -0.99 | -25 | 8,225 | Utilities |
| PPG | PPG Industries, Inc. | 139.62 | -0.82 | -8 | 33,060 | Materials |
| PPL | PPL Corporation | 27.48 | 1.25 | -3 | 21,131 | Utilities |
| PRGO | Perrigo Company plc | 41.28 | -1.92 | 0 | 5,634 | Health Care |
| PRU | Prudential Financial, Inc. | 89.37 | 0.39 | 30 | 35,479 | Financial |
| PSA | Public Storage | 230.85 | -1.53 | -19 | 40,378 | Real Estate |
| PSX | Phillips 66 | 83.84 | 1.91 | -25 | 36,631 | Energy |
| PVH | PVH Corp. | 104.25 | 2.10 | -19 | 7,412 | Consumer Discretionary |
| PWR | Quanta Services, Inc. | 82.73 | -1.76 | 13 | 11,446 | Industrial |
| PXD | Pioneer Natural Resources Compa | 154.16 | 2.94 | 13 | 33,387 | Energy |
| PYPL | PayPal Holdings, Inc. | 255.06 | -5.25 | 17 | 298,721 | Technology |
| QCOM | QUALCOMM Incorporated | 131.66 | -3.47 | 49 | 149,565 | Technology |
| QRVO | Qorvo, Inc. | 171.66 | -3.26 | -23 | 19,442 | Technology |
| RCL | D/B/A Royal Caribbean Cruises L | 94.48 | 0.92 | 30 | 22,450 | Consumer Discretionary |
| RE | Everest Re Group, Ltd. | 242.23 | 0.13 | 13 | 9,687 | Financial |
| REG | Regency Centers Corporation | 56.66 | 4.63 | 31 | 9,622 | Real Estate |
| REGN | Regeneron Pharmaceuticals, Inc. | 446.73 | -1.79 | -19 | 47,859 | Health Care |
| RF | Regions Financial Corporation | 20.99 | -0.57 | 30 | 20,164 | Financial |
| RHI | Robert Half International Inc. | 76.91 | -0.90 | -7 | 8,700 | Consumer Discretionary |
| RJF | Raymond James Financial, Inc. | 118.63 | 0.30 | -16 | 16,336 | Financial |
| RL | Ralph Lauren Corporation | 122.30 | 0.54 | 3 | 8,942 | Consumer Discretionary |
| RMD | ResMed Inc. | 190.21 | -1.55 | -35 | 27,677 | Health Care |
| ROK | Rockwell Automation, Inc. | 250.84 | 0.86 | -6 | 29,136 | Industrial |
| ROL | Rollins, Inc. | 32.46 | -3.10 | -16 | 15,974 | Consumer Discretionary |
| ROP | Roper Technologies, Inc. | 380.59 | -0.13 | 13 | 39,939 | Industrial |
| ROST | Ross Stores, Inc. | 111.05 | -5.60 | 191 | 39,585 | Consumer Discretionary |
| RSG | Republic Services, Inc. | 91.36 | -0.27 | -1 | 29,134 | Industrial |
| RTX | Raytheon Technologies Corporati | 75.07 | 0.54 | -28 | 114,067 | Industrial |
| SBAC | SBA Communications Corporation | 239.16 | -2.91 | 39 | 26,144 | Real Estate |
| SBUX | Starbucks Corporation | 106.22 | -0.91 | -16 | 125,052 | Consumer Discretionary |
| SCHW | Charles Schwab Corporation (The | 64.96 | 1.82 | 1 | 122,276 | Financial |
| SEE | Sealed Air Corporation | 44.06 | 1.01 | -28 | 6,825 | Materials |
| SHW | Sherwin-Williams Company (The) | 673.21 | -2.39 | 10 | 60,320 | Materials |
| SIVB | SVB Financial Group | 514.47 | -1.30 | -35 | 26,726 | Financial |
| SJM | J.M. Smucker Company (The) New | 114.00 | 0.86 | 9 | 12,492 | Consumer Staples |
| SLB | Schlumberger N.V. | 28.37 | 0.82 | 53 | 39,668 | Energy |
| SLG | SL Green Realty Corp | 72.66 | 3.05 | -9 | 5,039 | Real Estate |
| SNA | Snap-On Incorporated | 214.38 | 2.13 | 29 | 11,620 | Consumer Discretionary |
| SNPS | Synopsys, Inc. | 236.93 | -4.41 | 72 | 36,101 | Technology |
| SO | Southern Company (The) | 57.59 | -0.42 | -7 | 60,850 | Utilities |
| SPG | Simon Property Group, Inc. | 113.99 | 2.07 | -10 | 37,445 | Real Estate |
| SPGI | S&P Global Inc. | 326.53 | -1.93 | -23 | 78,595 | Financial |
| SRE | Sempra Energy | 116.97 | -0.14 | -29 | 35,394 | Utilities |
| STE | STERIS plc (Ireland) | 171.65 | -3.44 | 24 | 14,650 | Health Care |
| STT | State Street Corporation | 79.31 | 2.96 | 11 | 27,900 | Financial |
| STX | Seagate Technology PLC | 75.94 | 4.72 | 56 | 17,973 | Technology |
| STZ | Constellation Brands, Inc. | 216.06 | -0.96 | -50 | 41,942 | Consumer Staples |
| SWK | Stanley Black & Decker, Inc. | 184.76 | -0.38 | 27 | 29,726 | Industrial |
| SWKS | Skyworks Solutions, Inc. | 175.21 | -2.60 | -26 | 28,892 | Technology |
| SYF | Synchrony Financial | 40.12 | 1.42 | -10 | 23,425 | Financial |
| SYK | Stryker Corporation | 242.88 | -1.02 | -40 | 91,371 | Health Care |
| SYY | Sysco Corporation | 81.50 | 1.84 | -11 | 41,598 | Consumer Staples |
| T | AT&T Inc. | 28.72 | 1.77 | 13 | 204,824 | Communication Services |
| TAP | Molson Coors Beverage Company | 44.95 | -0.04 | 5 | 9,758 | Consumer Staples |
| TDG | Transdigm Group Incorporated Tr | 590.11 | -1.11 | -37 | 32,272 | Industrial |
| TEL | TE Connectivity Ltd. New Switze | 131.29 | -2.60 | -49 | 43,442 | Technology |
| TFC | Truist Financial Corporation | 58.49 | 0.39 | -6 | 78,797 | Financial |
| TFX | Teleflex Incorporated | 402.42 | -0.34 | -24 | 18,788 | Health Care |
| TGT | Target Corporation | 173.61 | 0.07 | 106 | 86,939 | Consumer Discretionary |
| TJX | TJX Companies, Inc. (The) | 63.66 | -3.85 | 44 | 76,432 | Consumer Discretionary |
| TMO | Thermo Fisher Scientific Inc | 450.96 | -2.41 | 16 | 177,584 | Health Care |
| TMUS | T-Mobile US, Inc. | 118.84 | -2.95 | 15 | 147,694 | Communication Services |
| TPR | Tapestry, Inc. | 41.57 | -1.77 | -31 | 11,549 | Consumer Discretionary |
| TROW | T. Rowe Price Group, Inc. | 169.58 | -0.04 | 41 | 38,655 | Financial |
| TRV | The Travelers Companies, Inc. | 150.71 | 1.07 | -14 | 38,011 | Financial |
| TSCO | Tractor Supply Company | 155.08 | -2.41 | 8 | 18,036 | Consumer Discretionary |
| TSN | Tyson Foods, Inc. | 69.96 | 1.86 | 5 | 25,516 | Consumer Staples |
| TT | Trane Technologies plc | 157.50 | -0.42 | -38 | 37,552 | Industrial |
| TTWO | Take-Two Interactive Software, | 180.15 | -4.26 | -21 | 20,749 | Communication Services |
| TWTR | Twitter, Inc. | 70.86 | -3.81 | -21 | 56,557 | Communication Services |
| TXN | Texas Instruments Incorporated | 170.59 | -2.46 | 0 | 156,983 | Technology |
| TXT | Textron Inc. | 51.07 | -0.70 | -10 | 11,556 | Industrial |
| UAA | Under Armour, Inc. | 23.23 | 1.57 | 24 | 9,663 | Consumer Discretionary |
| UAL | United Continental Holdings, In | 54.57 | 2.56 | 14 | 17,379 | Industrial |
| UDR | UDR, Inc. | 42.69 | 1.38 | -9 | 12,671 | Real Estate |
| UHS | Universal Health Services, Inc. | 126.78 | -1.99 | 6 | 10,788 | Health Care |
| ULTA | Ulta Beauty, Inc. | 334.39 | -0.72 | -22 | 18,839 | Consumer Discretionary |
| UNH | UnitedHealth Group Incorporated | 332.87 | -0.53 | -10 | 314,668 | Health Care |
| UNM | Unum Group | 28.20 | 4.91 | 21 | 5,745 | Financial |
| UNP | Union Pacific Corporation | 206.23 | -1.47 | -19 | 138,138 | Industrial |
| UPS | United Parcel Service, Inc. | 160.43 | -0.58 | -38 | 139,099 | Industrial |
| URI | United Rentals, Inc. | 294.93 | 0.51 | -26 | 21,293 | Industrial |
| USB | U.S. Bancorp | 51.16 | 1.01 | 2 | 76,849 | Financial |
| V | Visa Inc. | 214.85 | -0.43 | -34 | 473,712 | Technology |
| VAR | Varian Medical Systems, Inc. | 175.96 | -0.06 | -22 | 16,159 | Health Care |
| VFC | V.F. Corporation | 81.20 | -1.20 | -1 | 31,807 | Consumer Discretionary |
| VIAC | ViacomCBS Inc. | 70.91 | 3.19 | 11 | 43,932 | Communication Services |
| VLO | Valero Energy Corporation | 77.53 | 1.17 | 0 | 31,675 | Energy |
| VMC | Vulcan Materials Company (Holdi | 170.26 | 0.78 | 7 | 22,567 | Industrial |
| VNO | Vornado Realty Trust | 45.03 | 3.11 | -29 | 8,616 | Real Estate |
| VRSK | Verisk Analytics, Inc. | 164.81 | -0.94 | 161 | 26,829 | Industrial |
| VRSN | VeriSign, Inc. | 190.48 | -1.81 | -7 | 21,542 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 208.44 | -1.71 | 26 | 54,186 | Health Care |
| VTR | Ventas, Inc. | 53.19 | 0.34 | 5 | 19,928 | Real Estate |
| VZ | Verizon Communications Inc. | 55.38 | 0.73 | 17 | 229,170 | Communication Services |
| WAB | Westinghouse Air Brake Technolo | 74.40 | -0.49 | 22 | 14,053 | Industrial |
| WAT | Waters Corporation | 265.78 | -3.01 | -17 | 16,560 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 47.63 | 0.40 | -34 | 41,154 | Consumer Staples |
| WDC | Western Digital Corporation | 69.67 | 0.19 | 25 | 21,325 | Technology |
| WEC | WEC Energy Group, Inc. | 82.26 | -0.93 | -25 | 25,947 | Utilities |
| WELL | Welltower Inc. | 69.02 | 0.58 | -31 | 28,807 | Real Estate |
| WFC | Wells Fargo & Company | 37.69 | 1.48 | -8 | 155,814 | Financial |
| WHR | Whirlpool Corporation | 190.98 | -1.57 | -36 | 12,027 | Consumer Discretionary |
| WLTW | Willis Towers Watson Public Lim | 222.65 | -1.96 | 19 | 28,715 | Financial |
| WM | Waste Management, Inc. | 113.97 | -0.31 | 55 | 48,226 | Industrial |
| WMB | Williams Companies, Inc. (The) | 23.74 | 0.08 | -14 | 28,815 | Energy |
| WMT | Walmart Inc. | 127.59 | -1.94 | 59 | 360,989 | Consumer Staples |
| WRB | W.R. Berkley Corporation | 71.49 | 1.43 | -27 | 12,679 | Financial |
| WRK | Westrock Company | 47.91 | 2.44 | 35 | 12,625 | Materials |
| WU | Western Union Company (The) | 23.88 | 0.84 | -31 | 9,812 | Financial |
| WY | Weyerhaeuser Company | 33.53 | -0.77 | 8 | 25,072 | Real Estate |
| WYNN | Wynn Resorts, Limited | 135.62 | 1.97 | 21 | 15,679 | Consumer Discretionary |
| XEL | Xcel Energy Inc. | 58.03 | -1.61 | 9 | 31,199 | Utilities |
| XLNX | Xilinx, Inc. | 123.51 | -4.96 | -4 | 30,294 | Technology |
| XOM | Exxon Mobil Corporation | 56.52 | 0.80 | 4 | 239,276 | Energy |
| XRAY | DENTSPLY SIRONA Inc. | 60.15 | 1.48 | 11 | 13,146 | Health Care |
| XRX | Xerox Holdings Corporation | 25.62 | -0.77 | -34 | 5,089 | Technology |
| XYL | Xylem Inc. | 101.14 | -0.80 | -25 | 18,241 | Industrial |
| YUM | Yum! Brands, Inc. | 103.51 | -1.17 | -14 | 31,058 | Consumer Discretionary |
| ZBH | Zimmer Biomet Holdings, Inc. | 159.75 | -0.89 | 45 | 33,204 | Health Care |
| ZBRA | Zebra Technologies Corporation | 489.55 | -2.41 | 80 | 26,174 | Technology |
| ZION | Zions Bancorporation N.A. | 54.24 | 0.00 | -1 | 8,906 | Financial |
| ZTS | Zoetis Inc. | 149.32 | -4.92 | 64 | 70,974 | Health Care |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
