S&P 500

Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector
A	Agilent Technologies, Inc.	109.68	0.71	-1	31,270	Health Care
AAL	American Airlines Group, Inc.	11.40	1.42	-23	7,518	Industrial
AAP	Advance Auto Parts Inc.	49.17	57.04	789	2,941	Consumer Discretionary
AAPL	Apple Inc.	201.36	-0.36	-23	3,007,472	Technology
ABBV	AbbVie Inc.	182.54	0.41	-42	322,438	Health Care
ABT	Abbott Laboratories	131.50	-1.16	-26	228,788	Health Care
ACN	Accenture plc	316.45	-0.40	-17	198,105	Technology
ADBE	Adobe Inc.	414.33	0.07	-50	176,587	Technology
ADI	Analog Devices, Inc.	211.93	-4.63	106	105,169	Technology
ADM	Archer-Daniels-Midland Company	47.96	-0.70	-43	23,042	Consumer Staples
ADP	Automatic Data Processing, Inc.	321.65	-0.30	-34	130,565	Technology
ADS				0	0	Financial
ADSK	Autodesk, Inc.	295.00	0.71	32	63,113	Technology
AEE	Ameren Corporation	95.40	-1.14	-1	25,864	Utilities
AEP	American Electric Power Company	101.80	-1.10	-23	54,381	Utilities
AES	The AES Corporation	9.63	-4.94	141	6,855	Utilities
AFL	AFLAC Incorporated	102.45	-1.05	-18	55,389	Financial
AIG	American International Group, I	82.02	-0.74	-38	47,270	Financial
AIV	Apartment Investment and Manage	7.84	-1.13	-6	1,110	Real Estate
AIZ	Assurant, Inc.	193.02	0.20	-7	9,786	Financial
AJG	Arthur J. Gallagher & Co.	335.48	-0.61	-48	85,900	Financial
AKAM	Akamai Technologies, Inc.	77.08	0.86	13	10,971	Communication Services
ALB	Albemarle Corporation	57.94	2.66	-12	6,817	Materials
ALGN	Align Technology, Inc.	172.61	0.41	-52	12,511	Health Care
ALK	Alaska Air Group, Inc.	50.11	0.68	-4	6,083	Industrial
ALL	Allstate Corporation (The)	202.52	-1.36	-34	53,630	Financial
ALLE	Allegion plc	141.63	-0.23	-19	12,187	Industrial
AMAT	Applied Materials, Inc.	160.52	-0.77	-20	130,413	Technology
AMCR	Amcor plc	9.03	-0.25	-20	20,690	Materials
AMD	Advanced Micro Devices, Inc.	110.71	-1.20	-29	179,505	Technology
AME	AMETEK, Inc.	178.54	0.48	-44	41,221	Industrial
AMGN	Amgen Inc.	271.90	0.21	-39	146,202	Health Care
AMP	Ameriprise Financial, Inc.	508.21	-0.57	-8	48,393	Financial
AMT	American Tower Corporation (REI	210.27	-1.62	-52	98,435	Real Estate
AMZN	Amazon.com, Inc.	203.10	0.98	-25	2,156,190	Consumer Discretionary
ANET	Arista Networks, Inc.	92.56	0.14	-52	116,247	Technology
ANSS	ANSYS, Inc.	343.65	0.19	-11	30,212	Technology
ANTM				0	0	Health Care
AON	Aon plc	355.33	-0.76	-44	76,729	Financial
AOS	A.O. Smith Corporation	67.37	0.37	-4	9,573	Industrial
APA	APA Corporation	16.74	0.18	-47	6,040	Energy
APD	Air Products and Chemicals, Inc	269.24	-0.16	-19	59,917	Materials
APH	Amphenol Corporation	85.26	-0.50	-39	103,130	Technology
APTV	Aptiv PLC	66.97	0.01	-48	14,581	Consumer Discretionary
ARE	Alexandria Real Estate Equities	68.61	0.06	-2	11,868	Real Estate
ATO	Atmos Energy Corporation	155.29	-1.06	-1	24,665	Utilities
AVB	AvalonBay Communities, Inc.	199.86	-0.93	7	28,453	Real Estate
AVGO	Broadcom Inc.	230.53	0.35	-53	1,083,940	Technology
AVY	Avery Dennison Corporation	180.30	0.10	-53	14,095	Materials
AWK	American Water Works Company, I	141.85	-1.14	-28	27,662	Utilities
AXP	American Express Company	287.18	0.41	-40	201,195	Financial
AZO	AutoZone, Inc.	3,859.25	-0.34	-25	64,560	Consumer Discretionary
BA	Boeing Company (The)	203.41	0.10	-66	153,372	Industrial
BAC	Bank of America Corporation	43.31	0.14	-41	326,205	Financial
BAX	Baxter International Inc.	30.27	-0.53	-37	15,533	Health Care
BBY	Best Buy Co., Inc.	70.76	0.87	-26	14,978	Consumer Discretionary
BDX	Becton, Dickinson and Company	172.31	-0.48	-25	49,385	Health Care
BEN	Franklin Resources, Inc.	21.61	0.00	9	11,356	Financial
BIIB	Biogen Inc.	126.30	-0.41	-46	18,506	Health Care
BK	The Bank of New York Mellon Cor	89.18	0.31	-17	63,802	Financial
BKNG	Booking Holdings Inc. Common St	5,341.91	0.92	-51	173,827	Consumer Discretionary
BKR	Baker Hughes Company	36.59	-0.16	7	36,251	Energy
BLK	BlackRock, Inc.	969.90	-0.30	-58	150,262	Financial
BLL				0	0	Materials
BMY	Bristol-Myers Squibb Company	47.03	0.06	-25	95,709	Health Care
BR	Broadridge Financial Solutions,	238.04	-0.44	-33	27,960	Technology
BSX	Boston Scientific Corporation	104.50	-0.13	-49	154,602	Health Care
BWA	BorgWarner Inc.	32.96	0.76	-33	7,241	Consumer Discretionary
BXP	BXP, Inc.	64.63	-0.55	-34	11,422	Real Estate
C	Citigroup, Inc.	73.42	0.00	-30	137,128	Financial
CAG	ConAgra Brands, Inc.	22.31	-0.76	50	10,649	Consumer Staples
CAH	Cardinal Health, Inc.	152.49	-0.53	-57	36,395	Health Care
CARR	Carrier Global Corporation	71.77	-0.44	-12	61,529	Industrial
CAT	Caterpillar, Inc.	345.19	0.78	-44	162,348	Industrial
CB	Chubb Limited	287.09	-1.15	-37	115,050	Financial
CBOE	Cboe Global Markets, Inc.	228.42	0.08	-30	23,918	Financial
CBRE	CBRE Group Inc	120.43	-0.36	37	35,900	Real Estate
CCI	Crown Castle Inc.	99.92	-1.58	-16	43,511	Real Estate
CCL	Carnival Corporation	22.43	1.77	-47	30,389	Consumer Discretionary
CDNS	Cadence Design Systems, Inc.	316.63	-0.29	-34	86,453	Technology
CDW	CDW Corporation	183.38	0.86	-23	24,148	Technology
CE	Celanese Corporation	53.56	2.17	-53	5,859	Materials
CF	CF Industries Holdings, Inc.	88.91	-0.49	-26	14,404	Materials
CFG	Citizens Financial Group, Inc.	39.77	0.33	-32	17,246	Financial
CHD	Church & Dwight Company, Inc.	95.21	-0.65	15	23,448	Consumer Staples
CHRW	C.H. Robinson Worldwide, Inc.	96.52	-0.68	-23	11,459	Industrial
CHTR	Charter Communications, Inc.	409.93	-1.33	-2	56,625	Communication Services
CI	The Cigna Group	312.68	-1.39	-7	83,530	Health Care
CINF	Cincinnati Financial Corporatio	145.30	-0.83	-32	22,710	Financial
CL	Colgate-Palmolive Company	90.90	-0.84	-8	73,667	Consumer Staples
CLX	Clorox Company (The)	130.90	-0.74	5	16,133	Consumer Staples
CMA	Comerica Incorporated	56.36	0.84	-23	7,406	Financial
CMCSA	Comcast Corporation	34.59	-1.45	-45	129,148	Communication Services
CME	CME Group Inc.	282.00	0.09	-32	101,621	Financial
CMG	Chipotle Mexican Grill, Inc.	50.78	-0.02	-45	68,418	Consumer Discretionary
CMI	Cummins Inc.	321.79	-0.44	-25	44,328	Industrial
CMS	CMS Energy Corporation	69.36	-1.98	-20	20,747	Utilities
CNC	Centene Corporation	58.07	-4.40	-13	28,895	Health Care
CNP	CenterPoint Energy, Inc (Holdin	37.14	-0.21	-25	24,242	Utilities
COF	Capital One Financial Corporati	188.56	0.87	-34	120,704	Financial
COO	The Cooper Companies, Inc.	79.30	-0.09	-5	15,856	Health Care
COP	ConocoPhillips	86.13	-1.17	-44	108,731	Energy
COST	Costco Wholesale Corporation	1,018.13	-0.70	-32	451,726	Consumer Staples
COTY	Coty Inc.	4.93	1.44	14	4,300	Consumer Staples
CPB	The Campbell's Company	34.11	-0.35	-6	10,170	Consumer Staples
CPRT	Copart, Inc.	60.66	-0.70	25	58,603	Industrial
CRM	Salesforce, Inc.	283.42	0.40	-25	271,934	Technology
CSCO	Cisco Systems, Inc.	63.36	0.25	-33	250,905	Technology
CSX	CSX Corporation	30.64	0.49	0	57,558	Industrial
CTAS	Cintas Corporation	221.66	0.28	-36	89,503	Industrial
CTL				0	0	Communication Services
CTSH	Cognizant Technology Solutions	79.90	-0.11	-30	39,386	Technology
CTVA	Corteva, Inc.	68.59	-0.54	-41	46,790	Materials
CTXS				0	0	Technology
CVS	CVS Health Corporation	60.22	-3.04	-20	76,179	Health Care
CVX	Chevron Corporation	135.29	-0.20	-27	234,353	Energy
D	Dominion Energy, Inc.	55.66	-1.54	-3	47,466	Utilities
DAL	Delta Air Lines, Inc.	48.50	0.48	-24	31,668	Industrial
DD	DuPont de Nemours, Inc.	68.01	0.15	-49	28,462	Materials
DE	Deere & Company	515.65	0.19	-50	139,954	Industrial
DFS	Discover Financial Services	200.05	-0.21	975	50,343	Financial
DG	Dollar General Corporation	100.64	-0.14	-49	22,135	Consumer Discretionary
DGX	Quest Diagnostics Incorporated	169.62	-0.50	-24	18,935	Health Care
DHI	D.R. Horton, Inc.	118.90	-0.57	-12	36,523	Consumer Discretionary
DHR	Danaher Corporation	187.48	0.36	-41	134,173	Health Care
DIS	Walt Disney Company (The)	111.13	0.61	-54	199,783	Communication Services
DISCA				0	0	Communication Services
DLR	Digital Realty Trust, Inc.	167.95	0.39	-50	57,630	Real Estate
DLTR	Dollar Tree, Inc.	89.97	1.18	-45	18,907	Consumer Discretionary
DOV	Dover Corporation	179.85	0.52	-28	24,658	Industrial
DOW	Dow Inc.	28.67	-0.28	-33	20,265	Materials
DPZ	Domino's Pizza Inc	482.26	0.37	-39	16,513	Consumer Discretionary
DRE				0	0	Real Estate
DRI	Darden Restaurants, Inc.	203.88	0.36	94	23,859	Consumer Discretionary
DTE	DTE Energy Company	134.62	-1.09	31	27,935	Utilities
DUK	Duke Energy Corporation (Holdin	115.57	-0.75	2	89,827	Utilities
DVA	DaVita Inc.	138.52	-1.65	-42	10,468	Health Care
DVN	Devon Energy Corporation	31.14	-1.14	-28	19,994	Energy
DXC	DXC Technology Company	15.17	2.78	7	2,749	Technology
DXCM	DexCom, Inc.	84.83	-0.07	-63	33,262	Health Care
EA	Electronic Arts Inc.	146.63	-2.57	25	36,769	Communication Services
EBAY	eBay Inc.	72.15	0.80	-34	33,249	Consumer Discretionary
ECL	Ecolab Inc.	259.66	-0.49	-39	73,616	Materials
ED	Consolidated Edison, Inc.	103.42	-1.71	-26	37,261	Utilities
EFX	Equifax, Inc.	263.41	1.89	-9	32,715	Industrial
EIX	Edison International	56.22	-1.26	-40	21,631	Utilities
EL	Estee Lauder Companies, Inc. (T	64.42	1.19	-40	23,175	Consumer Staples
EMN	Eastman Chemical Company	81.36	-0.15	-15	9,393	Materials
EMR	Emerson Electric Company	117.35	1.03	-7	66,009	Industrial
EOG	EOG Resources, Inc.	110.79	-0.53	-27	60,467	Energy
EQIX	Equinix, Inc.	866.50	0.86	-45	84,760	Real Estate
EQR	Equity Residential	68.30	-0.91	-17	26,746	Real Estate
ES	Eversource Energy (D/B/A)	63.06	-1.41	-30	23,167	Utilities
ESS	Essex Property Trust, Inc.	273.76	-1.46	-48	18,903	Real Estate
ETFC				0	0	Financial
ETN	Eaton Corporation, PLC	321.07	-0.39	-52	125,634	Industrial
ETR	Entergy Corporation	81.28	-1.56	-55	36,278	Utilities
EVRG	Evergy, Inc.	65.92	-0.59	-32	15,167	Utilities
EW	Edwards Lifesciences Corporatio	74.79	-1.72	-13	43,871	Health Care
EXC	Exelon Corporation	43.42	-1.74	-21	43,834	Utilities
EXPD	Expeditors International of Was	113.69	0.19	-14	15,569	Industrial
EXPE	Expedia Group, Inc.	160.72	0.87	-8	20,430	Consumer Discretionary
EXR	Extra Space Storage Inc	144.78	-0.43	16	32,078	Real Estate
F	Ford Motor Company	10.44	-0.38	-26	41,515	Consumer Discretionary
FANG	Diamondback Energy, Inc.	136.29	-0.01	-30	39,819	Energy
FAST	Fastenal Company	40.72	-0.04	-44	46,709	Industrial
FB				0	0	Communication Services
FBHS				0	0	Industrial
FCX	Freeport-McMoRan, Inc.	37.70	-0.82	-46	54,144	Materials
FDX	FedEx Corporation	218.81	0.92	-24	52,426	Industrial
FE	FirstEnergy Corp.	41.99	-0.66	-38	24,234	Utilities
FFIV	F5, Inc.	284.48	-0.62	-47	16,338	Technology
FIS	Fidelity National Information S	78.34	-1.05	-48	41,159	Technology
FISV				0	0	Technology
FITB	Fifth Third Bancorp	37.51	-0.21	-16	25,037	Financial
FLIR				0	0	Industrial
FLS	Flowserve Corporation	49.38	-0.18	-58	6,455	Industrial
FMC	FMC Corporation	38.01	-3.13	-44	4,747	Materials
FOX	Fox Corporation	50.51	-0.67	3	23,666	Communication Services
FRC				0	0	Financial
FRT	Federal Realty Investment Trust	93.66	-0.21	-20	8,136	Real Estate
FTI	TechnipFMC plc	29.56	-1.07	-17	12,392	Energy
FTNT	Fortinet, Inc.	103.62	0.76	-29	79,312	Technology
FTV	Fortive Corporation	70.15	0.07	-22	23,842	Industrial
GD	General Dynamics Corporation	277.03	-0.24	-33	74,353	Industrial
GE	GE Aerospace	230.27	-1.40	0	245,557	Industrial
GILD	Gilead Sciences, Inc.	106.74	-0.91	-28	132,777	Health Care
GIS	General Mills, Inc.	53.34	-0.04	-29	29,209	Consumer Staples
GL	Globe Life Inc.	119.56	-0.53	-26	9,868	Financial
GLW	Corning Incorporated	48.55	0.77	19	41,581	Technology
GM	General Motors Company	49.28	-0.18	-56	47,379	Consumer Discretionary
GOOGL	Alphabet Inc.	170.87	1.37	86	2,079,522	Communication Services
GPC	Genuine Parts Company	126.89	1.44	-39	17,611	Consumer Discretionary
GPN	Global Payments Inc.	75.72	0.00	-35	18,466	Technology
GRMN	Garmin Ltd.	201.58	0.42	-31	38,812	Consumer Discretionary
GS	Goldman Sachs Group, Inc. (The)	598.23	0.80	-48	183,561	Financial
GWW	W.W. Grainger, Inc.	1,078.14	-0.30	-43	51,792	Industrial
HAL	Halliburton Company	19.96	0.30	-35	17,159	Energy
HAS	Hasbro, Inc.	66.40	0.18	-49	9,304	Consumer Discretionary
HBAN	Huntington Bancshares Incorpora	15.43	0.72	22	22,478	Financial
HBI	Hanesbrands Inc.	5.04	-0.40	-30	1,782	Consumer Discretionary
HCA	HCA Healthcare, Inc.	376.64	-1.35	-37	90,609	Health Care
HD	Home Depot, Inc. (The)	366.13	-1.27	-39	363,906	Consumer Discretionary
HES	Hess Corporation	130.02	-0.11	-20	40,211	Energy
HFC				0	0	Energy
HIG	The Hartford Insurance Group, I	129.05	-0.44	-24	36,663	Financial
HII	Huntington Ingalls Industries,	224.49	0.50	-28	8,808	Industrial
HLT	Hilton Worldwide Holdings Inc.	246.64	-0.05	-40	58,626	Consumer Discretionary
HOG	Harley-Davidson, Inc.	24.76	0.08	-44	3,008	Consumer Discretionary
HOLX	Hologic, Inc.	54.48	-0.62	-48	12,140	Health Care
HON	Honeywell International Inc.	223.63	0.79	-37	143,851	Industrial
HP	Helmerich & Payne, Inc.	15.62	2.70	75	1,552	Energy
HPE	Hewlett Packard Enterprise Comp	17.55	0.06	-35	23,053	Technology
HPQ	HP Inc.	28.50	-0.38	-51	26,867	Technology
HRB	H&R Block, Inc.	57.60	-0.98	-38	7,711	Consumer Discretionary
HRL	Hormel Foods Corporation	29.45	0.10	3	16,194	Consumer Staples
HSIC	Henry Schein, Inc.	71.33	-1.04	-23	8,916	Health Care
HST	Host Hotels & Resorts, Inc.	14.83	0.47	-10	10,427	Real Estate
HSY	The Hershey Company	153.86	1.70	40	31,172	Consumer Staples
HUM	Humana Inc.	227.14	-7.58	54	27,414	Health Care
HWM	Howmet Aerospace Inc.	163.01	0.15	-32	65,802	Industrial
IBM	International Business Machines	258.37	-0.96	-36	240,128	Technology
ICE	Intercontinental Exchange Inc.	174.00	-0.41	-17	99,810	Financial
IDXX	IDEXX Laboratories, Inc.	504.83	0.79	-35	40,599	Health Care
IEX	IDEX Corporation	181.13	-0.02	-32	13,683	Industrial
IFF	International Flavors & Fragran	75.72	-1.75	4	19,368	Materials
ILMN	Illumina, Inc.	80.54	1.47	-16	12,749	Health Care
INCY	Incyte Corporation	64.51	-0.42	-23	12,487	Health Care
INFO	Harbor ETF Trust Harbor PanAgor	20.61	-0.05	-1	0	Industrial
INTC	Intel Corporation	20.55	-0.68	-45	89,639	Technology
INTU	Intuit Inc.	666.07	0.92	18	186,207	Technology
IP	International Paper Company	48.63	-0.06	-53	25,671	Materials
IPG	Interpublic Group of Companies,	24.06	-0.91	-35	8,895	Communication Services
IPGP	IPG Photonics Corporation	65.49	0.06	-1	2,785	Technology
IQV	IQVIA Holdings, Inc.	138.04	0.55	42	23,880	Health Care
IR	Ingersoll Rand Inc.	81.20	0.01	16	32,761	Industrial
IRM	Iron Mountain Incorporated (Del	95.80	-0.33	-57	28,265	Real Estate
ISRG	Intuitive Surgical, Inc.	542.67	-0.80	-50	194,502	Health Care
IT	Gartner, Inc.	443.66	0.17	-32	34,147	Technology
ITW	Illinois Tool Works Inc.	244.71	0.02	-35	71,789	Industrial
IVZ	Invesco Ltd	14.58	-0.41	1	6,525	Financial
J	Jacobs Solutions Inc.	126.81	0.40	-33	15,236	Industrial
JBHT	J.B. Hunt Transport Services, I	139.03	-0.24	29	13,791	Industrial
JCI	Johnson Controls International	97.93	0.74	11	64,442	Industrial
JKHY	Jack Henry & Associates, Inc.	181.84	-0.62	-29	13,240	Financial
JNJ	Johnson & Johnson	152.61	-0.37	-26	367,190	Health Care
JNPR	Juniper Networks, Inc.	35.97	-0.06	-36	12,027	Technology
JPM	JP Morgan Chase & Co.	260.67	-0.14	-43	724,425	Financial
JWN	Nordstrom, Inc.	24.66	0.08	934	4,124	Consumer Discretionary
K	Kellanova	82.08	-0.06	-27	28,476	Consumer Staples
KEY	KeyCorp	15.69	0.51	-26	17,195	Financial
KEYS	Keysight Technologies Inc.	161.74	-0.45	3	27,997	Technology
KHC	The Kraft Heinz Company	26.50	-0.49	43	31,363	Consumer Staples
KIM	Kimco Realty Corporation (HC)	20.61	0.00	-40	13,942	Real Estate
KLAC	KLA Corporation	767.51	-1.47	-44	101,496	Technology
KMB	Kimberly-Clark Corporation	139.75	-0.94	16	46,371	Consumer Staples
KMI	Kinder Morgan, Inc.	27.34	-0.47	-23	60,770	Energy
KMX	CarMax Inc	63.22	-0.19	-8	9,630	Consumer Discretionary
KO	Coca-Cola Company (The)	71.14	-0.99	-53	306,205	Consumer Staples
KR	Kroger Company (The)	67.95	-1.38	-37	45,244	Consumer Staples
KSS	Kohl's Corporation	8.11	3.84	-52	902	Consumer Discretionary
KSU				0	0	Industrial
L	Loews Corporation	87.59	-0.16	-20	18,367	Financial
LB	LandBridge Company LLC	78.07	-3.08	19	5,964	Consumer Discretionary
LDOS	Leidos Holdings, Inc.	158.30	-0.40	-31	20,376	Technology
LEG	Leggett & Platt, Incorporated	8.88	1.49	-42	1,200	Consumer Discretionary
LEN	Lennar Corporation	105.29	-0.32	-30	27,628	Consumer Discretionary
LH	Labcorp Holdings Inc.	241.89	0.23	-25	20,246	Health Care
LHX	L3Harris Technologies, Inc.	239.19	2.84	124	44,715	Industrial
LIN	Linde plc	459.00	0.77	-27	216,062	Materials
LKQ	LKQ Corporation	40.51	0.32	-27	10,457	Consumer Discretionary
LLY	Eli Lilly and Company	715.20	-1.34	0	642,060	Health Care
LMT	Lockheed Martin Corporation	470.45	0.04	-45	110,224	Industrial
LNC	Lincoln National Corporation	32.67	0.15	-32	5,577	Financial
LNT	Alliant Energy Corporation	61.21	-1.05	4	15,723	Utilities
LOW	Lowe's Companies, Inc.	223.75	-1.59	8	125,234	Consumer Discretionary
LRCX	Lam Research Corporation	82.56	-0.28	-51	105,604	Technology
LUV	Southwest Airlines Company	31.21	-1.73	14	17,785	Industrial
LVS	Las Vegas Sands Corp.	40.09	-0.55	5	28,328	Consumer Discretionary
LW	Lamb Weston Holdings, Inc.	51.02	-0.76	-38	7,199	Consumer Staples
LYB	LyondellBasell Industries NV	56.33	-0.39	-33	18,104	Materials
LYV	Live Nation Entertainment, Inc.	144.43	0.18	-30	33,474	Consumer Discretionary
MA	Mastercard Incorporated	570.14	0.11	-35	517,733	Technology
MAA	Mid-America Apartment Communiti	154.41	-1.04	-28	18,547	Real Estate
MAR	Marriott International	260.69	0.00	-47	71,401	Consumer Discretionary
MAS	Masco Corporation	62.68	-0.52	-10	13,221	Industrial
MCD	McDonald's Corporation	314.31	-0.67	-29	224,742	Consumer Discretionary
MCHP	Microchip Technology Incorporat	58.05	-1.27	-5	31,220	Technology
MCK	McKesson Corporation	710.64	-1.13	-44	88,830	Health Care
MCO	Moody's Corporation	471.76	-0.22	-45	84,887	Financial
MDLZ	Mondelez International, Inc.	65.49	0.35	-25	84,797	Consumer Staples
MDT	Medtronic plc.	80.91	-4.15	62	103,720	Health Care
MET	MetLife, Inc.	77.66	-0.31	-34	52,133	Financial
MGM	MGM Resorts International	31.35	-0.06	-14	8,531	Consumer Discretionary
MHK	Mohawk Industries, Inc.	102.32	-0.16	-34	6,397	Consumer Discretionary
MKC	McCormick & Company, Incorporat	71.31	-1.70	81	19,122	Consumer Staples
MKTX	MarketAxess Holdings, Inc.	216.41	-1.47	-37	8,115	Financial
MLM	Martin Marietta Materials, Inc.	564.69	0.83	-18	34,042	Industrial
MMC	Marsh & McLennan Companies, Inc	228.47	-0.24	-25	112,573	Financial
MMM	3M Company	149.78	0.25	-46	80,608	Industrial
MNST	Monster Beverage Corporation	62.87	-0.36	-38	61,313	Consumer Staples
MO	Altria Group, Inc.	59.30	-0.25	-55	99,887	Consumer Staples
MOS	Mosaic Company (The)	35.01	-1.49	-58	11,106	Materials
MPC	Marathon Petroleum Corporation	158.89	1.40	-17	48,813	Energy
MRK	Merck & Company, Inc.	77.84	1.12	-29	195,458	Health Care
MRO				0	0	Energy
MS	Morgan Stanley	126.26	0.77	-53	202,561	Financial
MSCI	MSCI Inc.	563.88	0.67	-23	43,628	Financial
MSFT	Microsoft Corporation	454.86	0.51	-27	3,380,764	Technology
MSI	Motorola Solutions, Inc.	421.72	-1.11	-32	70,391	Technology
MTB	M&T Bank Corporation	180.61	0.37	-30	28,990	Financial
MTD	Mettler-Toledo International, I	1,136.00	0.24	-13	23,609	Health Care
MU	Micron Technology, Inc.	94.83	-1.05	-44	105,979	Technology
MYL				0	0	Health Care
NBL				0	0	Energy
NCLH	Norwegian Cruise Line Holdings	17.44	1.28	-33	7,792	Consumer Discretionary
NDAQ	Nasdaq, Inc.	81.21	0.71	-26	46,624	Financial
NEE	NextEra Energy, Inc.	66.94	-6.43	164	137,804	Utilities
NEM	Newmont Corporation	52.65	0.02	-46	58,599	Materials
NFLX	Netflix, Inc.	1,187.97	-0.56	-63	505,565	Communication Services
NI	NiSource Inc	38.50	-0.90	-20	18,122	Utilities
NKE	Nike, Inc.	61.32	2.23	-27	90,507	Consumer Discretionary
NLOK				0	0	Technology
NLSN				0	0	Communication Services
NOC	Northrop Grumman Corporation	472.88	-0.22	-22	68,060	Industrial
NOV	NOV Inc.	12.17	-0.16	-14	4,572	Energy
NOW	ServiceNow, Inc.	1,015.77	0.10	-62	210,247	Technology
NRG	NRG Energy, Inc.	155.29	-0.12	-48	30,360	Utilities
NSC	Norfolk Southern Corporation	239.64	0.09	-27	54,025	Industrial
NTAP	NetApp, Inc.	99.78	0.21	-40	20,592	Technology
NTRS	Northern Trust Corporation	106.40	1.01	34	20,698	Financial
NUE	Nucor Corporation	110.69	-0.92	-40	25,541	Materials
NVDA	NVIDIA Corporation	132.83	0.78	-35	3,239,404	Technology
NVR	NVR, Inc.	7,071.20	-0.10	-40	20,674	Consumer Discretionary
NWL	Newell Brands Inc.	5.64	3.68	18	2,355	Consumer Discretionary
NWSA	News Corporation	27.65	-1.04	-38	16,464	Communication Services
O	Realty Income Corporation	55.18	-0.13	-43	49,831	Real Estate
ODFL	Old Dominion Freight Line, Inc.	163.60	-0.36	-36	34,572	Industrial
OKE	ONEOK, Inc.	81.37	-0.56	-38	50,826	Energy
OMC	Omnicom Group Inc.	73.13	-0.54	-28	14,321	Communication Services
ORCL	Oracle Corporation	157.31	0.08	-44	441,133	Technology
ORLY	O'Reilly Automotive, Inc.	1,364.79	-0.42	-30	77,778	Consumer Discretionary
OTIS	Otis Worldwide Corporation	97.18	-0.46	-21	38,354	Industrial
OXY	Occidental Petroleum Corporatio	41.08	-0.12	-34	40,428	Energy
PAYC	Paycom Software, Inc.	261.50	1.65	-22	14,648	Technology
PAYX	Paychex, Inc.	156.18	-0.03	-53	56,254	Technology
PBCT				0	0	Financial
PCAR	PACCAR Inc.	94.33	0.00	-40	49,519	Industrial
PEG	Public Service Enterprise Group	77.37	-0.67	-3	38,607	Utilities
PEP	Pepsico, Inc.	130.12	-0.02	-12	178,404	Consumer Staples
PFE	Pfizer, Inc.	23.04	0.00	-28	130,990	Health Care
PFG	Principal Financial Group Inc	77.35	-0.01	-47	17,341	Financial
PG	Procter & Gamble Company (The)	165.03	-0.24	-27	386,919	Consumer Staples
PGR	Progressive Corporation (The)	277.12	-1.38	-35	162,454	Financial
PH	Parker-Hannifin Corporation	657.35	-0.67	-28	83,994	Industrial
PHM	PulteGroup, Inc.	98.58	-0.52	-19	19,758	Consumer Discretionary
PKG	Packaging Corporation of Americ	192.53	0.91	-15	17,323	Materials
PKI				0	0	Health Care
PLD	Prologis, Inc.	105.09	0.40	-33	97,515	Real Estate
PM	Philip Morris International Inc	175.23	0.34	-27	272,748	Consumer Staples
PNC	PNC Financial Services Group, I	172.99	0.42	-29	68,429	Financial
PNR	Pentair plc.	97.65	0.33	-39	16,066	Industrial
PNW	Pinnacle West Capital Corporati	89.89	-1.33	-23	10,732	Utilities
PPG	PPG Industries, Inc.	111.21	-0.03	0	25,241	Materials
PPL	PPL Corporation	34.38	-0.69	21	25,415	Utilities
PRGO	Perrigo Company plc	26.40	-1.90	-48	3,629	Health Care
PRU	Prudential Financial, Inc.	102.32	0.51	-48	36,221	Financial
PSA	Public Storage	295.78	-0.03	-30	51,888	Real Estate
PSX	Phillips 66	112.98	1.07	-13	46,032	Energy
PVH	PVH Corp.	83.32	0.18	-10	3,998	Consumer Discretionary
PWR	Quanta Services, Inc.	330.83	-3.05	18	49,028	Industrial
PYPL	PayPal Holdings, Inc.	71.45	-0.28	-45	69,487	Technology
QCOM	QUALCOMM Incorporated	147.37	-2.60	4	161,812	Technology
QRVO	Qorvo, Inc.	76.10	-0.54	-60	7,079	Technology
RCL	Royal Caribbean Cruises Ltd.	238.40	0.27	-57	64,739	Consumer Discretionary
REG	Regency Centers Corporation	71.08	-0.36	-18	12,980	Real Estate
REGN	Regeneron Pharmaceuticals, Inc.	596.85	-1.29	-24	64,438	Health Care
RF	Regions Financial Corporation	21.37	0.23	-33	19,210	Financial
RHI	Robert Half Inc.	46.11	1.16	-24	4,710	Consumer Discretionary
RJF	Raymond James Financial, Inc.	146.47	-1.34	-22	29,551	Financial
RL	Ralph Lauren Corporation	277.42	1.29	43	16,735	Consumer Discretionary
RMD	ResMed Inc.	245.49	-0.12	-41	35,995	Health Care
ROK	Rockwell Automation, Inc.	306.30	1.50	16	34,524	Industrial
ROL	Rollins, Inc.	56.75	-0.44	-38	27,503	Consumer Discretionary
ROP	Roper Technologies, Inc.	569.07	-0.65	-47	61,183	Industrial
ROST	Ross Stores, Inc.	152.25	-0.28	18	50,064	Consumer Discretionary
RSG	Republic Services, Inc.	251.00	-0.47	55	78,436	Industrial
RTX	RTX Corporation	134.07	-0.65	-31	179,110	Industrial
SBAC	SBA Communications Corporation	228.27	-1.09	-32	24,526	Real Estate
SBUX	Starbucks Corporation	83.97	1.19	-28	95,423	Consumer Discretionary
SCHW	Charles Schwab Corporation (The	87.31	-0.31	-37	158,639	Financial
SEE	Sealed Air Corporation	32.25	1.54	-35	4,742	Materials
SHW	Sherwin-Williams Company (The)	352.94	-0.28	-36	88,447	Materials
SJM	The J.M. Smucker Company	111.99	-0.48	-13	11,917	Consumer Staples
SLB	Schlumberger N.V.	33.75	-0.35	-43	45,594	Energy
SLG	SL Green Realty Corp	55.23	-0.59	3	4,198	Real Estate
SNA	Snap-On Incorporated	321.14	-0.30	-45	16,792	Consumer Discretionary
SNPS	Synopsys, Inc.	503.48	0.40	-40	77,848	Technology
SO	Southern Company (The)	88.84	-0.91	-35	97,740	Utilities
SPG	Simon Property Group, Inc.	157.95	-0.11	-1	59,569	Real Estate
SPGI	S&P Global Inc.	511.32	0.21	-35	156,813	Financial
SRE	DBA Sempra	76.75	-0.10	-40	50,054	Utilities
STE	STERIS plc (Ireland)	243.80	-1.03	-18	23,953	Health Care
STT	State Street Corporation	96.36	0.87	-38	27,480	Financial
STX	Seagate Technology Holdings PLC	108.86	4.24	88	23,101	Technology
STZ	Constellation Brands, Inc.	184.76	-0.51	-44	32,895	Consumer Staples
SWK	Stanley Black & Decker, Inc.	66.34	-0.21	-14	10,263	Industrial
SWKS	Skyworks Solutions, Inc.	70.36	-1.39	-25	10,563	Technology
SYF	Synchrony Financial	57.46	0.38	-36	21,872	Financial
SYK	Stryker Corporation	378.28	-0.39	-36	144,565	Health Care
SYY	Sysco Corporation	71.98	-0.35	-19	34,892	Consumer Staples
T	AT&T Inc.	27.23	-0.87	-56	196,076	Communication Services
TAP	Molson Coors Beverage Company	54.31	-2.39	27	10,992	Consumer Staples
TDG	Transdigm Group Incorporated	1,405.15	-0.20	-21	78,923	Industrial
TEL	TE Connectivity plc	158.91	-0.38	-36	47,124	Technology
TFC	Truist Financial Corporation	39.49	0.95	2	51,713	Financial
TFX	Teleflex Incorporated	120.94	-0.84	-63	5,344	Health Care
TGT	Target Corporation	95.06	2.20	15	43,191	Consumer Discretionary
TJX	TJX Companies, Inc. (The)	129.58	-1.11	-26	144,674	Consumer Discretionary
TMO	Thermo Fisher Scientific Inc	400.48	0.55	4	151,178	Health Care
TMUS	T-Mobile US, Inc.	240.82	0.02	-28	273,439	Communication Services
TPR	Tapestry, Inc.	78.99	-0.92	-51	16,405	Consumer Discretionary
TROW	T. Rowe Price Group, Inc.	94.46	-0.66	-30	20,811	Financial
TRV	The Travelers Companies, Inc.	271.08	-0.03	-36	61,418	Financial
TSCO	Tractor Supply Company	49.67	-0.74	-12	26,335	Consumer Discretionary
TSN	Tyson Foods, Inc.	55.48	-1.47	-18	19,763	Consumer Staples
TT	Trane Technologies plc	424.26	-0.14	-43	94,617	Industrial
TTWO	Take-Two Interactive Software,	226.01	-0.33	116	41,173	Communication Services
TWTR				0	0	Communication Services
TXN	Texas Instruments Incorporated	180.21	-2.81	-9	163,715	Technology
TXT	Textron Inc.	73.48	0.14	-47	13,266	Industrial
UAA	Under Armour, Inc.	6.52	0.00	-26	2,736	Consumer Discretionary
UAL	United Airlines Holdings, Inc.	76.00	3.64	-16	24,821	Industrial
UDR	UDR, Inc.	40.10	-1.35	-24	15,117	Real Estate
UHS	Universal Health Services, Inc.	186.65	-1.84	-51	12,027	Health Care
ULTA	Ulta Beauty, Inc.	410.39	1.39	-44	18,528	Consumer Discretionary
UNH	UnitedHealth Group Incorporated	296.67	-2.08	93	269,121	Health Care
UNM	Unum Group	79.63	-0.83	-44	14,001	Financial
UNP	Union Pacific Corporation	222.87	-0.34	-24	133,159	Industrial
UPS	United Parcel Service, Inc.	96.97	1.17	-17	82,114	Industrial
URI	United Rentals, Inc.	703.66	1.13	-42	45,737	Industrial
USB	U.S. Bancorp	43.12	0.54	-43	67,182	Financial
V	Visa Inc.	357.97	-0.09	-46	685,752	Technology
VAR				0	0	Health Care
VFC	V.F. Corporation	12.16	0.08	22	4,737	Consumer Discretionary
VIAC				0	0	Communication Services
VLO	Valero Energy Corporation	128.72	0.72	-14	40,315	Energy
VMC	Vulcan Materials Company (Holdi	271.68	0.42	-25	35,890	Industrial
VNO	Vornado Realty Trust	37.17	-0.19	-35	7,757	Real Estate
VRSK	Verisk Analytics, Inc.	314.34	0.64	-29	43,971	Industrial
VRSN	VeriSign, Inc.	281.86	0.28	-5	26,466	Technology
VRTX	Vertex Pharmaceuticals Incorpor	434.03	-0.30	-5	111,457	Health Care
VTR	Ventas, Inc.	63.65	0.05	-23	28,725	Real Estate
VZ	Verizon Communications Inc.	43.13	-1.42	-38	181,846	Communication Services
WAB	Westinghouse Air Brake Technolo	200.19	-0.31	-41	34,257	Industrial
WAT	Waters Corporation	348.46	0.32	-22	20,736	Health Care
WBA	Walgreens Boots Alliance, Inc.	11.24	0.54	-67	9,719	Consumer Staples
WDC	Western Digital Corporation	49.84	0.71	-32	17,388	Technology
WEC	WEC Energy Group, Inc.	105.49	-0.99	5	33,665	Utilities
WELL	Welltower Inc.	146.90	-0.94	-37	96,065	Real Estate
WFC	Wells Fargo & Company	73.39	0.27	-48	238,824	Financial
WHR	Whirlpool Corporation	77.73	0.69	-20	4,322	Consumer Discretionary
WLTW				0	0	Financial
WM	Waste Management, Inc.	233.32	-0.34	-16	93,889	Industrial
WMB	Williams Companies, Inc. (The)	57.75	-0.31	-30	70,513	Energy
WMT	Walmart Inc.	95.93	-0.52	-54	767,525	Consumer Staples
WRB	W.R. Berkley Corporation	72.19	-1.38	-42	27,385	Financial
WU	Western Union Company (The)	9.63	-0.31	-26	3,182	Financial
WY	Weyerhaeuser Company	25.25	0.28	0	18,313	Real Estate
WYNN	Wynn Resorts, Limited	90.91	-0.64	-23	9,505	Consumer Discretionary
XEL	Xcel Energy Inc.	69.21	-1.02	-4	39,917	Utilities
XOM	Exxon Mobil Corporation	102.97	-0.67	-40	443,763	Energy
XRAY	DENTSPLY SIRONA Inc.	15.85	0.13	-44	3,158	Health Care
XRX	Xerox Holdings Corporation	5.12	0.99	-41	644	Technology
XYL	Xylem Inc.	125.27	-0.31	-33	30,484	Industrial
YUM	Yum! Brands, Inc.	145.50	-0.64	-21	40,443	Consumer Discretionary
ZBH	Zimmer Biomet Holdings, Inc.	91.67	-1.15	-9	18,136	Health Care
ZBRA	Zebra Technologies Corporation	288.36	0.15	-47	14,664	Technology
ZION	Zions Bancorporation N.A.	46.96	0.69	-19	6,929	Financial
ZTS	Zoetis Inc.	161.97	0.33	-2	72,110	Health Care
Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector