S&P 500

Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector
A	Agilent Technologies, Inc.	152.07	-0.59	154	46,035	Health Care
AAL	American Airlines Group, Inc.	17.75	-8.79	519	12,600	Industrial
AAP	Advance Auto Parts Inc.	226.73	-2.85	24	14,137	Consumer Discretionary
AAPL	Apple Inc.	156.81	-3.17	106	2,572,687	Technology
ABBV	AbbVie Inc.	116.51	-1.81	32	205,975	Health Care
ABC	AmerisourceBergen Corporation	120.23	-2.60	77	25,023	Health Care
ABMD	ABIOMED, Inc.	325.98	-3.49	111	14,831	Health Care
ABT	Abbott Laboratories	125.88	0.65	106	222,592	Health Care
ACN	Accenture plc	353.60	-2.42	178	223,348	Technology
ADBE	Adobe Inc.	662.10	-0.93	129	315,027	Technology
ADI	Analog Devices, Inc.	178.00	-2.45	45	95,659	Technology
ADM	Archer-Daniels-Midland Company	64.40	-2.90	65	36,028	Consumer Staples
ADP	Automatic Data Processing, Inc.	229.62	-2.03	131	96,758	Technology
ADS	Alliance Data Systems Corporati	72.31	-4.78	51	3,599	Financial
ADSK	Autodesk, Inc.	254.17	-1.06	230	55,879	Technology
AEE	Ameren Corporation	84.51	-1.46	50	21,770	Utilities
AEP	American Electric Power Company	82.55	-1.52	44	40,976	Utilities
AES	The AES Corporation	23.83	-3.60	11	15,887	Utilities
AFL	AFLAC Incorporated	55.57	-2.53	160	36,761	Financial
AIG	American International Group, I	56.05	-3.18	103	46,538	Financial
AIV	Apartment Investment and Manage	7.60	-5.35	154	1,157	Real Estate
AIZ	Assurant, Inc.	157.31	-2.44	80	8,963	Financial
AJG	Arthur J. Gallagher & Co.	163.14	-1.97	69	33,815	Financial
AKAM	Akamai Technologies, Inc.	111.94	-0.74	73	18,188	Communication Services
ALB	Albemarle Corporation	266.85	-2.78	65	31,215	Materials
ALGN	Align Technology, Inc.	634.22	-2.91	68	50,010	Health Care
ALK	Alaska Air Group, Inc.	49.45	-6.54	293	6,196	Industrial
ALL	Allstate Corporation (The)	115.12	0.37	146	33,002	Financial
ALLE	Allegion plc	129.37	-2.01	10	11,603	Industrial
AMAT	Applied Materials, Inc.	143.29	-3.84	138	129,380	Technology
AMCR	Amcor plc	11.54	-1.03	151	17,692	Materials
AMD	Advanced Micro Devices, Inc.	154.81	-1.89	63	186,950	Technology
AME	AMETEK, Inc.	139.09	-2.81	178	32,174	Industrial
AMGN	Amgen Inc.	201.09	-1.41	169	113,267	Health Care
AMP	Ameriprise Financial, Inc.	291.74	-3.54	141	32,642	Financial
AMT	American Tower Corporation (REI	262.87	-0.98	58	119,714	Real Estate
AMZN	Amazon.com, Inc.	3,504.56	-2.12	110	1,777,330	Consumer Discretionary
ANET	Arista Networks, Inc.	124.97	-2.20	8	38,403	Technology
ANSS	ANSYS, Inc.	382.48	-1.94	148	33,372	Technology
ANTM	Anthem, Inc.	415.52	-2.18	24	100,852	Health Care
AON	Aon plc	294.11	-1.54	56	64,801	Financial
AOS	A.O. Smith Corporation	81.00	-1.69	32	12,892	Industrial
APA	APA Corporation	26.24	-8.28	92	9,532	Energy
APD	Air Products and Chemicals, Inc	293.64	-1.41	35	65,029	Materials
APH	Amphenol Corporation	81.62	-3.18	114	48,811	Technology
APTV	Aptiv PLC	163.41	-3.63	24	44,204	Consumer Discretionary
ARE	Alexandria Real Estate Equities	204.45	-2.82	46	31,682	Real Estate
ATO	Atmos Energy Corporation	93.38	-1.00	34	12,365	Utilities
ATVI	Activision Blizzard, Inc	60.62	-0.48	74	47,442	Communication Services
AVB	AvalonBay Communities, Inc.	239.39	-3.03	61	33,452	Real Estate
AVGO	Broadcom Inc.	546.59	-2.17	91	224,985	Technology
AVY	Avery Dennison Corporation	213.95	-2.24	78	17,714	Materials
AWK	American Water Works Company, I	170.31	-1.79	29	30,917	Utilities
AXP	American Express Company	156.82	-8.62	326	121,465	Financial
AZO	AutoZone, Inc.	1,814.18	-2.20	18	38,039	Consumer Discretionary
BA	Boeing Company (The)	199.21	-5.41	328	117,075	Industrial
BAC	Bank of America Corporation	45.76	-3.93	175	374,503	Financial
BAX	Baxter International Inc.	76.29	-1.71	-4	38,197	Health Care
BBY	Best Buy Co., Inc.	114.77	-1.65	105	28,229	Consumer Discretionary
BDX	Becton, Dickinson and Company	245.09	0.26	85	70,387	Health Care
BEN	Franklin Resources, Inc.	33.14	-3.77	53	16,629	Financial
BIIB	Biogen Inc.	242.90	-2.89	155	35,680	Health Care
BK	The Bank of New York Mellon Cor	56.75	-3.68	68	46,865	Financial
BKNG	Booking Holdings Inc. Common St	2,155.56	-7.21	440	88,506	Consumer Discretionary
BKR	Baker Hughes Company	23.06	-4.39	89	20,061	Energy
BLK	BlackRock, Inc.	901.64	-3.12	112	136,974	Financial
BLL	Ball Corporation	94.70	1.15	160	30,672	Materials
BMY	Bristol-Myers Squibb Company	56.53	-0.49	166	125,476	Health Care
BR	Broadridge Financial Solutions,	171.57	-0.90	68	20,001	Technology
BSX	Boston Scientific Corporation	38.57	-5.23	156	54,961	Health Care
BWA	BorgWarner Inc.	45.23	-3.77	104	10,844	Consumer Discretionary
BXP	Boston Properties, Inc.	111.68	-5.44	143	17,445	Real Estate
C	Citigroup, Inc.	65.50	-2.65	185	129,969	Financial
CAG	ConAgra Brands, Inc.	31.60	0.00	72	15,158	Consumer Staples
CAH	Cardinal Health, Inc.	47.60	-2.42	51	13,413	Health Care
CARR	Carrier Global Corporation	55.38	-0.56	65	47,991	Industrial
CAT	Caterpillar, Inc.	198.73	-4.03	127	107,501	Industrial
CB	Chubb Limited	184.55	-3.08	163	79,493	Financial
CBOE	Cboe Global Markets, Inc.	128.88	-1.59	117	13,744	Financial
CBRE	CBRE Group Inc	98.09	-5.90	84	32,827	Real Estate
CCI	Crown Castle International Corp	183.50	-1.69	7	79,309	Real Estate
CCL	Carnival Corporation	17.95	-10.96	491	20,925	Consumer Discretionary
CDNS	Cadence Design Systems, Inc.	178.36	-2.79	108	49,430	Technology
CDW	CDW Corporation	191.16	-4.32	65	25,944	Technology
CE	Celanese Corporation Celanese C	160.89	-3.05	28	17,516	Materials
CERN	Cerner Corporation	72.30	-1.62	50	21,272	Health Care
CF	CF Industries Holdings, Inc.	62.80	-3.59	6	13,469	Materials
CFG	Citizens Financial Group, Inc.	48.56	-4.86	81	20,696	Financial
CHD	Church & Dwight Company, Inc.	93.34	-0.04	24	23,335	Consumer Staples
CHRW	C.H. Robinson Worldwide, Inc.	96.28	-2.02	27	12,515	Industrial
CHTR	Charter Communications, Inc.	672.87	0.03	85	120,639	Communication Services
CI	Cigna Corporation	202.03	-4.06	109	66,958	Health Care
CINF	Cincinnati Financial Corporatio	117.27	-2.13	204	18,897	Financial
CL	Colgate-Palmolive Company	77.06	-0.90	28	64,949	Consumer Staples
CLX	Clorox Company (The)	174.21	3.65	330	21,403	Consumer Staples
CMA	Comerica Incorporated	85.26	-5.80	65	11,181	Financial
CMCSA	Comcast Corporation	51.10	-1.50	63	233,471	Communication Services
CME	CME Group Inc.	222.16	-2.96	74	79,844	Financial
CMG	Chipotle Mexican Grill, Inc.	1,686.88	-1.23	22	47,461	Consumer Discretionary
CMI	Cummins Inc.	219.68	-2.74	69	31,421	Industrial
CMS	CMS Energy Corporation	60.13	-1.49	34	17,419	Utilities
CNC	Centene Corporation	73.90	-2.26	0	43,120	Health Care
CNP	CenterPoint Energy, Inc (Holdin	26.23	-2.02	53	16,495	Utilities
COF	Capital One Financial Corporati	149.16	-4.30	127	63,485	Financial
COO	The Cooper Companies, Inc.	379.94	-2.79	141	18,732	Health Care
COP	ConocoPhillips	71.48	-4.48	133	94,278	Energy
COST	Costco Wholesale Corporation	546.13	-0.65	130	241,293	Consumer Staples
COTY	Coty Inc.	9.64	-6.41	76	7,890	Consumer Staples
CPB	Campbell Soup Company	41.52	0.41	22	12,543	Consumer Staples
CPRT	Copart, Inc.	145.93	-1.74	73	34,612	Industrial
CRM	Salesforce.com Inc	284.21	-1.72	88	278,241	Technology
CSCO	Cisco Systems, Inc.	54.67	-1.57	108	230,577	Technology
CSX	CSX Corporation	35.57	-1.88	115	78,893	Industrial
CTAS	Cintas Corporation	428.29	-3.01	123	44,288	Industrial
CTSH	Cognizant Technology Solutions	78.40	-2.90	60	41,179	Technology
CTVA	Corteva, Inc.	46.83	-1.56	12	34,134	Materials
CTXS	Citrix Systems, Inc.	82.90	-2.17	151	10,339	Technology
CVS	CVS Health Corporation	91.52	-1.22	60	120,811	Health Care
CVX	Chevron Corporation	114.51	-2.29	137	225,905	Energy
D	Dominion Energy, Inc.	73.67	-1.64	36	59,665	Utilities
DAL	Delta Air Lines, Inc.	36.38	-8.34	637	23,283	Industrial
DD	DuPont de Nemours, Inc.	76.96	-2.21	65	39,873	Materials
DE	Deere & Company	359.30	-2.33	197	111,404	Industrial
DFS	Discover Financial Services	114.57	-4.13	95	33,577	Financial
DG	Dollar General Corporation	224.42	0.44	69	52,359	Consumer Discretionary
DGX	Quest Diagnostics Incorporated	154.95	3.63	95	19,008	Health Care
DHI	D.R. Horton, Inc.	98.75	-2.31	112	35,207	Consumer Discretionary
DHR	Danaher Corporation	323.96	2.69	195	231,494	Health Care
DIS	Walt Disney Company (The)	148.11	-2.13	148	269,213	Communication Services
DISCA	Discovery, Inc. - Series A	24.72	-1.79	30	12,439	Communication Services
DISH	DISH Network Corporation	33.34	-1.21	13	17,629	Communication Services
DLR	Digital Realty Trust, Inc.	164.76	-0.87	70	46,756	Real Estate
DLTR	Dollar Tree, Inc.	141.11	-3.75	33	31,743	Consumer Discretionary
DOV	Dover Corporation	171.24	-2.84	80	24,655	Industrial
DOW	Dow Inc.	57.60	-1.76	69	42,601	Materials
DPZ	Domino's Pizza Inc	529.88	-0.77	2	19,266	Consumer Discretionary
DRE	Duke Realty Corporation	58.37	-2.57	1	22,230	Real Estate
DRI	Darden Restaurants, Inc.	140.55	-5.28	155	18,241	Consumer Discretionary
DTE	DTE Energy Company	110.66	-1.35	36	21,437	Utilities
DUK	Duke Energy Corporation (Holdin	99.28	-0.90	44	76,380	Utilities
DVA	DaVita Inc.	97.29	-4.62	142	9,913	Health Care
DVN	Devon Energy Corporation	42.70	-5.30	214	28,907	Energy
DXC	DXC Technology Company	30.50	-3.57	147	7,978	Technology
DXCM	DexCom, Inc.	591.96	-1.11	52	57,373	Health Care
EA	Electronic Arts Inc.	125.97	-0.54	73	35,625	Communication Services
EBAY	eBay Inc.	72.47	-0.26	50	45,366	Consumer Discretionary
ECL	Ecolab Inc.	226.23	-2.21	73	64,830	Materials
ED	Consolidated Edison, Inc.	78.67	-0.69	0	27,829	Utilities
EFX	Equifax, Inc.	277.74	-2.02	21	33,884	Industrial
EIX	Edison International	64.94	-1.83	11	24,671	Utilities
EL	Estee Lauder Companies, Inc. (T	334.35	-4.26	169	120,348	Consumer Staples
EMN	Eastman Chemical Company	110.50	-2.25	7	14,855	Materials
EMR	Emerson Electric Company	90.31	-4.16	99	53,725	Industrial
EOG	EOG Resources, Inc.	87.42	-6.05	134	51,148	Energy
EQIX	Equinix, Inc.	793.84	-0.47	39	71,478	Real Estate
EQR	Equity Residential	84.27	-4.04	80	31,602	Real Estate
ES	Eversource Energy (D/B/A)	84.72	-0.25	62	29,127	Utilities
ESS	Essex Property Trust, Inc.	340.69	-4.64	119	22,174	Real Estate
ETN	Eaton Corporation, PLC	167.51	-2.01	66	66,769	Industrial
ETR	Entergy Corporation	103.09	-3.11	40	20,719	Utilities
EVRG	Evergy, Inc.	64.51	-1.56	2	15,026	Utilities
EW	Edwards Lifesciences Corporatio	109.52	-4.34	133	68,377	Health Care
EXC	Exelon Corporation	53.43	-1.98	35	52,271	Utilities
EXPD	Expeditors International of Was	123.89	-2.40	215	20,987	Industrial
EXPE	Expedia Group, Inc.	159.80	-9.48	573	24,214	Consumer Discretionary
EXR	Extra Space Storage Inc	198.79	-2.71	70	26,616	Real Estate
F	Ford Motor Company	19.75	-2.47	30	78,925	Consumer Discretionary
FANG	Diamondback Energy, Inc. - Comm	107.48	-5.88	168	19,472	Energy
FAST	Fastenal Company	60.11	-1.28	52	34,573	Industrial
FB	Meta Platforms, Inc.	333.12	-2.33	26	948,745	Communication Services
FBHS	Fortune Brands Home & Security,	102.93	-2.53	35	13,971	Industrial
FCX	Freeport-McMoRan, Inc.	37.24	-3.65	135	54,685	Materials
FDX	FedEx Corporation	238.15	-2.23	35	63,264	Industrial
FE	FirstEnergy Corp.	37.91	-2.57	34	20,638	Utilities
FFIV	F5, Inc.	226.25	-2.51	49	13,853	Technology
FIS	Fidelity National Information S	108.01	-1.68	36	65,771	Technology
FISV	Fiserv, Inc.	98.25	-1.07	87	64,867	Technology
FITB	Fifth Third Bancorp	42.48	-4.75	187	29,045	Financial
FLS	Flowserve Corporation	31.34	-4.16	10	4,082	Industrial
FLT	FleetCor Technologies, Inc.	215.15	-5.75	138	17,469	Technology
FMC	FMC Corporation	102.64	-1.42	-14	13,009	Materials
FOX	Fox Corporation	35.07	-2.26	79	20,792	Communication Services
FRC	FIRST REPUBLIC BANK	211.23	-3.09	146	37,870	Financial
FRT	Federal Realty Investment Trust	124.95	-5.13	128	9,719	Real Estate
FTI	TechnipFMC plc	5.93	-6.61	91	2,672	Energy
FTNT	Fortinet, Inc.	327.39	-1.76	61	53,528	Technology
FTV	Fortive Corporation	75.72	-2.96	36	27,151	Industrial
GD	General Dynamics Corporation	193.37	-2.70	107	53,993	Industrial
GE	General Electric Company	97.84	-4.29	137	107,442	Industrial
GILD	Gilead Sciences, Inc.	70.27	0.29	83	88,145	Health Care
GIS	General Mills, Inc.	62.76	-0.85	10	38,013	Consumer Staples
GL	Globe Life Inc.	89.08	-4.79	130	8,995	Financial
GLW	Corning Incorporated	37.96	-2.77	25	32,395	Technology
GM	General Motors Company	60.17	-3.25	66	87,358	Consumer Discretionary
GOOGL	Alphabet Inc.	2,843.66	-2.69	128	1,891,212	Communication Services
GPC	Genuine Parts Company	132.38	-2.92	41	18,853	Consumer Discretionary
GPN	Global Payments Inc.	123.16	-1.12	96	35,734	Technology
GPS	Gap, Inc. (The)	17.33	-2.86	206	6,517	Consumer Discretionary
GRMN	Garmin Ltd.	139.39	-2.60	39	26,807	Consumer Discretionary
GS	Goldman Sachs Group, Inc. (The)	389.39	-2.45	149	129,891	Financial
GWW	W.W. Grainger, Inc.	489.54	-1.79	62	25,221	Industrial
HAL	Halliburton Company	21.65	-6.76	167	19,379	Energy
HAS	Hasbro, Inc.	98.75	-0.67	82	13,622	Consumer Discretionary
HBAN	Huntington Bancshares Incorpora	15.37	-5.99	118	22,232	Financial
HBI	Hanesbrands Inc.	16.82	-1.87	45	5,873	Consumer Discretionary
HCA	HCA Healthcare, Inc.	231.00	-3.69	106	71,846	Health Care
HD	Home Depot, Inc. (The)	402.70	-2.28	99	420,515	Consumer Discretionary
HES	Hess Corporation	76.04	-6.87	168	23,551	Energy
HFC	HollyFrontier Corporation	31.73	-6.57	100	5,155	Energy
HIG	Hartford Financial Services Gro	69.25	-3.17	75	23,569	Financial
HII	Huntington Ingalls Industries,	183.27	-1.72	125	7,341	Industrial
HLT	Hilton Worldwide Holdings Inc.	136.21	-6.25	286	37,964	Consumer Discretionary
HOG	Harley-Davidson, Inc.	37.40	-3.63	12	5,754	Consumer Discretionary
HOLX	Hologic, Inc.	76.83	2.56	126	19,316	Health Care
HON	Honeywell International Inc.	208.21	-1.88	291	143,336	Industrial
HP	Helmerich & Payne, Inc.	23.40	-7.47	140	2,527	Energy
HPE	Hewlett Packard Enterprise Comp	14.43	-2.89	43	18,875	Technology
HPQ	HP Inc.	34.58	-2.43	123	39,854	Technology
HRB	H&R Block, Inc.	25.03	-1.77	29	4,395	Consumer Discretionary
HRL	Hormel Foods Corporation	42.81	-0.30	15	23,226	Consumer Staples
HSIC	Henry Schein, Inc.	73.64	-2.98	130	10,211	Health Care
HST	Host Hotels	16.43	-6.22	290	11,731	Real Estate
HSY	The Hershey Company	177.92	-1.69	47	36,652	Consumer Staples
HUM	Humana Inc.	428.49	-1.77	89	55,075	Health Care
HWM	Howmet Aerospace Inc.	28.75	-6.44	106	12,282	Industrial
IBM	International Business Machines	115.81	-0.79	38	103,802	Technology
ICE	Intercontinental Exchange Inc.	129.68	-1.96	50	73,062	Financial
IDXX	IDEXX Laboratories, Inc.	607.52	-2.40	53	51,513	Health Care
IEX	IDEX Corporation	230.94	-2.17	107	17,558	Industrial
IFF	International Flavors & Fragran	144.57	-1.97	-3	36,799	Materials
ILMN	Illumina, Inc.	369.79	1.16	75	57,798	Health Care
INCY	Incyte Corporation	68.38	2.46	249	15,104	Health Care
INFO	IHS Markit Ltd.	127.32	-1.90	4	51,761	Industrial
INTC	Intel Corporation	48.78	-1.97	104	198,388	Technology
INTU	Intuit Inc.	666.91	-2.50	136	188,847	Technology
IP	International Paper Company	47.53	-0.04	98	18,406	Materials
IPG	Interpublic Group of Companies,	33.79	-1.97	73	13,304	Communication Services
IPGP	IPG Photonics Corporation	157.77	-4.00	21	8,410	Technology
IQV	IQVIA Holdings, Inc.	262.06	-1.24	73	50,063	Health Care
IR	Ingersoll Rand Inc.	58.94	-3.41	80	24,023	Industrial
IRM	Iron Mountain Incorporated (Del	46.69	-1.64	6	13,519	Real Estate
ISRG	Intuitive Surgical, Inc.	329.23	-3.00	116	117,613	Health Care
IT	Gartner, Inc.	321.22	-1.50	36	26,416	Technology
ITW	Illinois Tool Works Inc.	234.75	-2.90	154	73,683	Industrial
IVZ	Invesco Ltd	23.13	-5.24	63	11,258	Financial
J	Jacobs Engineering Group Inc.	145.73	-1.83	113	18,791	Industrial
JBHT	J.B. Hunt Transport Services, I	194.57	-2.83	28	20,432	Industrial
JCI	Johnson Controls International	77.42	-1.86	10	54,529	Industrial
JKHY	Jack Henry & Associates, Inc.	151.14	-1.09	84	11,190	Financial
JNJ	Johnson & Johnson	159.20	-0.65	137	419,109	Health Care
JNPR	Juniper Networks, Inc.	31.45	-2.99	141	10,226	Technology
JPM	JP Morgan Chase & Co.	161.93	-3.01	187	478,546	Financial
JWN	Nordstrom, Inc.	22.41	-1.10	448	3,569	Consumer Discretionary
K	Kellogg Company	63.64	0.70	85	21,709	Consumer Staples
KEY	KeyCorp	22.90	-4.42	154	21,321	Financial
KEYS	Keysight Technologies Inc.	191.37	-4.15	115	34,810	Technology
KHC	The Kraft Heinz Company	34.83	-1.02	176	43,073	Consumer Staples
KIM	Kimco Realty Corporation	23.24	-4.68	38	14,325	Real Estate
KLAC	KLA Corporation	398.96	-3.47	57	60,491	Technology
KMB	Kimberly-Clark Corporation	135.27	0.03	49	45,547	Consumer Staples
KMI	Kinder Morgan, Inc.	16.26	-1.57	108	36,868	Energy
KMX	CarMax Inc	145.75	-1.09	13	23,627	Consumer Discretionary
KO	Coca-Cola Company (The)	53.73	-3.07	123	232,082	Consumer Staples
KR	Kroger Company (The)	43.14	1.41	131	32,080	Consumer Staples
KSS	Kohl's Corporation	53.92	-2.53	141	8,116	Consumer Discretionary
KSU	Kansas City Southern	294.93	-3.03	76	26,832	Industrial
L	Loews Corporation	55.07	-3.13	81	13,970	Financial
LDOS	Leidos Holdings, Inc.	91.16	-2.08	7	12,793	Technology
LEG	Leggett & Platt, Incorporated	41.11	-2.88	99	5,483	Consumer Discretionary
LEN	Lennar Corporation	107.04	-2.47	20	32,381	Consumer Discretionary
LH	Laboratory Corporation of Ameri	289.30	1.96	113	27,686	Health Care
LHX	L3Harris Technologies, Inc.	215.12	-1.65	64	42,211	Industrial
LIN	Linde plc	320.57	-2.04	106	164,309	Materials
LKQ	LKQ Corporation	57.56	-3.15	18	16,778	Consumer Discretionary
LLY	Eli Lilly and Company	260.37	-0.62	18	249,067	Health Care
LMT	Lockheed Martin Corporation	342.72	-0.25	52	94,517	Industrial
LNC	Lincoln National Corporation	68.15	-4.44	278	12,315	Financial
LNT	Alliant Energy Corporation	56.74	-1.53	28	14,205	Utilities
LOW	Lowe's Companies, Inc.	247.69	-1.96	24	166,880	Consumer Discretionary
LRCX	Lam Research Corporation	641.98	-2.85	33	90,390	Technology
LUV	Southwest Airlines Company	44.96	-4.32	259	26,612	Industrial
LVS	Las Vegas Sands Corp.	37.87	-5.35	257	28,932	Consumer Discretionary
LW	Lamb Weston Holdings, Inc.	52.75	-5.75	165	7,705	Consumer Staples
LYB	LyondellBasell Industries NV	89.44	-1.09	160	29,764	Materials
LYV	Live Nation Entertainment, Inc.	103.53	-8.06	384	23,259	Consumer Discretionary
MA	Mastercard Incorporated	324.17	-4.66	206	334,070	Technology
MAA	Mid-America Apartment Communiti	203.57	-3.32	134	23,438	Real Estate
MAR	Marriott International	147.44	-6.45	376	48,018	Consumer Discretionary
MAS	Masco Corporation	67.08	-1.90	1	16,373	Industrial
MCD	McDonald's Corporation	250.01	-2.76	116	186,818	Consumer Discretionary
MCHP	Microchip Technology Incorporat	80.07	-4.58	87	44,428	Technology
MCK	McKesson Corporation	221.61	-1.95	40	33,835	Health Care
MCO	Moody's Corporation	384.09	-2.15	41	71,402	Financial
MDLZ	Mondelez International, Inc.	60.25	-1.74	75	84,046	Consumer Staples
MDT	Medtronic plc.	111.05	-2.96	168	149,452	Health Care
MET	MetLife, Inc.	60.10	-4.04	108	50,553	Financial
MGM	MGM Resorts International	41.85	-2.29	164	19,625	Consumer Discretionary
MHK	Mohawk Industries, Inc.	175.42	-2.38	83	11,881	Consumer Discretionary
MKC	McCormick & Company, Incorporat	85.54	0.06	179	22,870	Consumer Staples
MKTX	MarketAxess Holdings, Inc.	360.52	-0.25	97	13,709	Financial
MLM	Martin Marietta Materials, Inc.	414.92	-1.90	29	25,883	Industrial
MMC	Marsh & McLennan Companies, Inc	166.41	-1.98	55	84,019	Financial
MMM	3M Company	175.52	-1.19	67	101,143	Industrial
MNST	Monster Beverage Corporation	87.05	-2.29	35	46,061	Consumer Staples
MO	Altria Group, Inc.	43.74	-0.77	52	80,349	Consumer Staples
MOS	Mosaic Company (The)	35.32	-2.83	79	13,082	Materials
MPC	Marathon Petroleum Corporation	61.35	-4.96	112	37,766	Energy
MRK	Merck & Company, Inc.	79.16	-3.79	160	199,953	Health Care
MRO	Marathon Oil Corporation	15.70	-6.71	90	12,223	Energy
MS	Morgan Stanley	97.93	-3.15	213	175,726	Financial
MSCI	MSCI Inc	621.04	-3.36	76	51,202	Financial
MSFT	Microsoft Corporation	329.68	-2.44	129	2,475,230	Technology
MSI	Motorola Solutions, Inc.	253.58	-2.95	88	42,828	Technology
MTB	M&T Bank Corporation	153.99	-4.63	122	19,816	Financial
MTD	Mettler-Toledo International, I	1,496.65	-1.42	99	34,401	Health Care
MU	Micron Technology, Inc.	83.42	-3.24	112	93,315	Technology
NCLH	Norwegian Cruise Line Holdings	20.06	-11.36	513	8,362	Consumer Discretionary
NDAQ	Nasdaq, Inc.	203.68	-2.36	73	34,059	Financial
NEE	NextEra Energy, Inc.	86.09	-1.28	44	168,920	Utilities
NEM	Newmont Corporation	55.94	0.85	59	44,608	Materials
NFLX	Netflix, Inc.	665.64	1.12	68	294,846	Communication Services
NI	NiSource Inc	24.99	-1.88	2	9,813	Utilities
NKE	Nike, Inc.	168.02	-2.33	59	265,945	Consumer Discretionary
NLOK	NortonLifeLock Inc.	24.99	-0.83	70	14,538	Technology
NLSN	Nielsen N.V.	20.30	-3.75	-16	7,286	Communication Services
NOC	Northrop Grumman Corporation	353.98	-1.62	53	55,694	Industrial
NOV	NOV Inc.	12.49	-2.95	59	5,028	Energy
NOW	ServiceNow, Inc.	649.55	0.04	51	129,260	Technology
NRG	NRG Energy, Inc.	36.25	-2.71	13	8,875	Utilities
NSC	Norfolk Southern Corporation	269.65	-2.93	59	65,617	Industrial
NTAP	NetApp, Inc.	88.32	-1.63	53	19,750	Technology
NTRS	Northern Trust Corporation	118.89	-4.38	34	24,688	Financial
NUE	Nucor Corporation	113.98	-1.56	90	32,575	Materials
NVDA	NVIDIA Corporation	315.03	-3.58	90	785,054	Technology
NVR	NVR, Inc.	5,291.10	-1.13	90	18,427	Consumer Discretionary
NWL	Newell Brands Inc.	22.46	-2.31	37	9,554	Consumer Discretionary
NWSA	News Corporation	21.45	-2.41	132	12,766	Communication Services
O	Realty Income Corporation	69.47	-1.66	68	39,303	Real Estate
ODFL	Old Dominion Freight Line, Inc.	352.06	-1.89	47	40,490	Industrial
OKE	ONEOK, Inc.	62.47	-3.61	83	27,857	Energy
OMC	Omnicom Group Inc.	67.75	-1.73	115	14,400	Communication Services
ORCL	Oracle Corporation	92.33	-1.34	3	252,401	Technology
ORLY	O'Reilly Automotive, Inc.	635.73	-1.67	40	42,834	Consumer Discretionary
OTIS	Otis Worldwide Corporation	83.19	-1.50	-15	35,336	Industrial
OXY	Occidental Petroleum Corporatio	29.70	-7.22	196	27,739	Energy
PAYC	Paycom Software, Inc.	437.84	-3.20	60	26,281	Technology
PAYX	Paychex, Inc.	122.45	-2.10	51	44,154	Technology
PBCT	People's	17.82	-4.86	85	7,627	Financial
PCAR	PACCAR Inc.	86.54	-2.46	11	30,044	Industrial
PEAK	Healthpeak Properties, Inc.	33.90	-2.28	12	18,274	Real Estate
PEG	Public Service Enterprise Group	63.64	-1.47	22	32,180	Utilities
PEP	Pepsico, Inc.	161.14	-1.59	98	222,800	Consumer Staples
PFE	Pfizer, Inc.	54.00	6.11	372	303,094	Health Care
PFG	Principal Financial Group Inc	70.91	-4.08	212	18,796	Financial
PG	Procter & Gamble Company (The)	147.47	-0.80	102	359,750	Consumer Staples
PGR	Progressive Corporation (The)	94.59	-1.10	70	55,283	Financial
PH	Parker-Hannifin Corporation	309.64	-4.74	102	39,793	Industrial
PHM	PulteGroup, Inc.	51.59	-2.01	38	13,061	Consumer Discretionary
PKG	Packaging Corporation of Americ	133.57	1.10	134	12,687	Materials
PKI	PerkinElmer, Inc.	183.09	3.47	106	23,105	Health Care
PLD	Prologis, Inc.	149.88	-3.00	46	110,810	Real Estate
PM	Philip Morris International Inc	88.68	-1.50	38	138,059	Consumer Staples
PNC	PNC Financial Services Group, I	200.10	-4.09	88	84,570	Financial
PNR	Pentair plc.	75.24	-2.82	44	12,450	Industrial
PNW	Pinnacle West Capital Corporati	65.26	-2.26	47	7,362	Utilities
PPG	PPG Industries, Inc.	155.60	-1.99	17	36,939	Materials
PPL	PPL Corporation	28.18	-1.67	64	21,155	Utilities
PRGO	Perrigo Company plc	37.78	-2.70	-29	5,053	Health Care
PRU	Prudential Financial, Inc.	105.10	-3.87	130	39,727	Financial
PSA	Public Storage	327.02	-2.40	37	57,344	Real Estate
PSX	Phillips 66	69.25	-6.25	234	30,343	Energy
PVH	PVH Corp.	110.11	-6.87	282	7,823	Consumer Discretionary
PWR	Quanta Services, Inc.	117.54	-3.64	27	16,749	Industrial
PXD	Pioneer Natural Resources Compa	181.73	-4.48	152	44,366	Energy
PYPL	PayPal Holdings, Inc.	187.79	-0.49	99	220,640	Technology
QCOM	QUALCOMM Incorporated	175.74	-2.75	85	196,828	Technology
QRVO	Qorvo, Inc.	148.11	-2.96	58	16,822	Technology
RCL	D/B/A Royal Caribbean Cruises L	67.98	-13.22	600	17,320	Consumer Discretionary
RE	Everest Re Group, Ltd.	268.40	-3.42	33	10,566	Financial
REG	Regency Centers Corporation	71.26	-4.16	85	12,200	Real Estate
REGN	Regeneron Pharmaceuticals, Inc.	643.35	-0.75	70	69,187	Health Care
RF	Regions Financial Corporation	23.47	-4.52	83	22,373	Financial
RHI	Robert Half International Inc.	114.57	-2.83	68	12,755	Consumer Discretionary
RJF	Raymond James Financial, Inc.	98.54	-3.86	102	20,315	Financial
RL	Ralph Lauren Corporation	116.43	-4.21	179	8,571	Consumer Discretionary
RMD	ResMed Inc.	251.21	-1.49	-2	36,607	Health Care
ROK	Rockwell Automation, Inc.	339.20	-1.66	126	39,341	Industrial
ROL	Rollins, Inc.	35.46	-1.50	74	17,448	Consumer Discretionary
ROP	Roper Technologies, Inc.	475.37	-1.96	84	50,144	Industrial
ROST	Ross Stores, Inc.	110.01	-4.76	149	39,093	Consumer Discretionary
RSG	Republic Services, Inc.	135.02	-2.44	46	42,814	Industrial
RTX	Raytheon Technologies Corporati	83.00	-4.81	222	125,093	Industrial
SBAC	SBA Communications Corporation	351.05	-0.96	10	38,187	Real Estate
SBUX	Starbucks Corporation	110.66	-2.90	135	129,826	Consumer Discretionary
SCHW	Charles Schwab Corporation (The	79.15	-4.80	140	149,640	Financial
SEE	Sealed Air Corporation	63.15	-2.55	62	9,356	Materials
SHW	Sherwin-Williams Company (The)	323.30	-1.44	106	84,767	Materials
SIVB	SVB Financial Group	714.19	-3.55	81	41,913	Financial
SJM	J.M. Smucker Company (The) New	130.95	-1.02	67	14,190	Consumer Staples
SLB	Schlumberger N.V.	29.70	-5.44	146	41,658	Energy
SLG	SL Green Realty Corp	70.72	-5.98	135	4,718	Real Estate
SNA	Snap-On Incorporated	211.30	-1.92	36	11,352	Consumer Discretionary
SNPS	Synopsys, Inc.	342.16	-2.02	49	52,180	Technology
SO	Southern Company (The)	62.04	-1.68	36	65,749	Utilities
SPG	Simon Property Group, Inc.	160.48	-5.06	231	52,736	Real Estate
SPGI	S&P Global Inc.	454.53	-1.94	56	109,541	Financial
SRE	DBA Sempra	121.68	-3.07	82	38,856	Utilities
STE	STERIS plc (Ireland)	227.31	-0.30	9	22,736	Health Care
STT	State Street Corporation	93.35	-5.00	23	34,131	Financial
STX	Seagate Technology Holdings PLC	98.62	-2.40	25	21,956	Technology
STZ	Constellation Brands, Inc.	229.32	-1.37	50	43,104	Consumer Staples
SWK	Stanley Black & Decker, Inc.	182.73	-3.67	34	29,791	Industrial
SWKS	Skyworks Solutions, Inc.	152.48	-2.90	120	25,181	Technology
SYF	Synchrony Financial	47.68	-4.20	90	26,093	Financial
SYK	Stryker Corporation	243.48	-4.57	304	91,850	Health Care
SYY	Sysco Corporation	72.73	-4.72	196	37,285	Consumer Staples
T	AT&T Inc.	24.22	-1.02	58	172,955	Communication Services
TAP	Molson Coors Beverage Company	45.60	-3.51	28	9,911	Consumer Staples
TDG	Transdigm Group Incorporated	561.29	-9.18	802	31,010	Industrial
TEL	TE Connectivity Ltd. New Switze	156.00	-2.72	173	50,904	Technology
TFC	Truist Financial Corporation	60.08	-4.47	115	80,200	Financial
TFX	Teleflex Incorporated	305.15	-3.97	105	14,294	Health Care
TGT	Target Corporation	246.57	-0.88	132	118,576	Consumer Discretionary
TJX	TJX Companies, Inc. (The)	69.36	-2.97	45	83,408	Consumer Discretionary
TMO	Thermo Fisher Scientific Inc	638.74	0.91	175	251,694	Health Care
TMUS	T-Mobile US, Inc.	113.53	-0.83	8	141,804	Communication Services
TPR	Tapestry, Inc.	41.80	-5.15	134	11,500	Consumer Discretionary
TROW	T. Rowe Price Group, Inc.	202.64	-2.44	88	45,543	Financial
TRV	The Travelers Companies, Inc.	153.66	-3.34	122	37,801	Financial
TSCO	Tractor Supply Company	228.36	1.12	76	25,990	Consumer Discretionary
TSN	Tyson Foods, Inc.	81.34	-2.28	58	29,671	Consumer Staples
TT	Trane Technologies plc	194.25	-0.63	123	46,142	Industrial
TTWO	Take-Two Interactive Software,	169.66	3.26	129	19,561	Communication Services
TWTR	Twitter, Inc.	47.07	-0.95	32	37,997	Communication Services
TXN	Texas Instruments Incorporated	188.26	-2.76	97	173,863	Technology
TXT	Textron Inc.	72.73	-3.43	102	16,031	Industrial
UAA	Under Armour, Inc.	23.98	-3.69	24	10,552	Consumer Discretionary
UAL	United Airlines Holdings, Inc.	42.26	-9.57	626	13,684	Industrial
UDR	UDR, Inc.	55.69	-3.47	19	17,218	Real Estate
UHS	Universal Health Services, Inc.	124.36	-3.51	56	9,995	Health Care
ULTA	Ulta Beauty, Inc.	399.53	-2.45	59	21,717	Consumer Discretionary
UNH	UnitedHealth Group Incorporated	439.91	-2.28	97	414,329	Health Care
UNM	Unum Group	24.45	-4.12	90	4,998	Financial
UNP	Union Pacific Corporation	239.79	-2.76	82	154,155	Industrial
UPS	United Parcel Service, Inc.	205.30	-1.52	65	178,434	Industrial
URI	United Rentals, Inc.	362.23	-3.12	95	26,223	Industrial
USB	U.S. Bancorp	57.50	-3.91	99	85,261	Financial
V	Visa Inc.	197.65	-2.76	143	430,110	Technology
VAR				0	0	Health Care
VFC	V.F. Corporation	73.98	-2.14	47	29,058	Consumer Discretionary
VIAC	ViacomCBS Inc.	32.61	-1.90	89	21,218	Communication Services
VLO	Valero Energy Corporation	68.01	-6.77	243	27,804	Energy
VMC	Vulcan Materials Company (Holdi	197.45	-2.20	15	26,202	Industrial
VNO	Vornado Realty Trust	42.15	-4.44	94	8,079	Real Estate
VRSK	Verisk Analytics, Inc.	225.81	-1.05	174	36,391	Industrial
VRSN	VeriSign, Inc.	241.02	-1.78	133	26,772	Technology
VRTX	Vertex Pharmaceuticals Incorpor	183.59	-1.42	41	46,678	Health Care
VTR	Ventas, Inc.	49.50	-3.57	49	19,759	Real Estate
VZ	Verizon Communications Inc.	51.80	0.27	108	217,443	Communication Services
WAB	Westinghouse Air Brake Technolo	93.02	-3.29	96	17,378	Industrial
WAT	Waters Corporation	338.43	-1.58	44	20,656	Health Care
WBA	Walgreens Boots Alliance, Inc.	45.90	-1.54	65	39,731	Consumer Staples
WDC	Western Digital Corporation	57.76	-3.52	48	17,999	Technology
WEC	WEC Energy Group, Inc.	89.17	-1.68	64	28,127	Utilities
WELL	Welltower Inc.	81.92	-5.91	119	35,657	Real Estate
WFC	Wells Fargo & Company	48.43	-5.61	148	193,101	Financial
WHR	Whirlpool Corporation	226.00	-2.27	15	13,727	Consumer Discretionary
WLTW	Willis Towers Watson Public Lim	228.99	-3.02	14	28,533	Financial
WM	Waste Management, Inc.	163.47	-1.36	64	68,382	Industrial
WMB	Williams Companies, Inc. (The)	28.24	-1.09	44	34,312	Energy
WMT	Walmart Inc.	144.90	-1.12	118	408,626	Consumer Staples
WRB	W.R. Berkley Corporation	80.47	-3.63	108	14,214	Financial
WRK	Westrock Company	46.34	-1.07	102	12,280	Materials
WU	Western Union Company (The)	16.40	-1.26	129	6,592	Financial
WY	Weyerhaeuser Company	38.42	-1.44	31	28,778	Real Estate
WYNN	Wynn Resorts, Limited	85.69	-6.04	169	9,910	Consumer Discretionary
XEL	Xcel Energy Inc.	64.76	-1.21	41	34,884	Utilities
XLNX	Xilinx, Inc.	223.95	-2.65	67	55,512	Technology
XOM	Exxon Mobil Corporation	61.25	-3.51	161	268,746	Energy
XRAY	DENTSPLY SIRONA Inc.	49.79	-2.87	71	10,884	Health Care
XRX	Xerox Holdings Corporation	19.26	-4.65	139	3,438	Technology
XYL	Xylem Inc.	122.64	-1.92	173	22,115	Industrial
YUM	Yum! Brands, Inc.	124.20	-2.11	38	36,407	Consumer Discretionary
ZBH	Zimmer Biomet Holdings, Inc.	125.62	-3.57	115	26,243	Health Care
ZBRA	Zebra Technologies Corporation	590.72	-1.22	32	31,568	Technology
ZION	Zions Bancorporation N.A.	64.17	-4.92	173	10,040	Financial
ZTS	Zoetis Inc.	219.32	-1.73	50	103,765	Health Care
Symbol	Name	Price	Chg%	Vol%	MCap(M)	Sector

Stock Picks: Universal Display Corp

Semiconductor Manufacturing and Packaging

Advanced Defense Systems

Stock Picks: Online Pet’s Supplier Chewy

2020 Actual Trade: BNTX +73% Profits

Sign In

Lost Password