Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
---|---|---|---|---|---|---|
A | Agilent Technologies, Inc. | 137.49 | -1.23 | -6 | 40,292 | Health Care |
AAL | American Airlines Group, Inc. | 13.92 | -2.18 | 30 | 9,114 | Industrial |
AAP | Advance Auto Parts Inc. | 76.53 | -1.88 | -56 | 4,561 | Consumer Discretionary |
AAPL | Apple Inc. | 169.02 | 1.27 | -23 | 2,609,989 | Technology |
ABBV | AbbVie Inc. | 167.80 | -1.03 | -29 | 297,115 | Health Care |
ABMD | ABIOMED, Inc. | 381.02 | 0.00 | 821 | 17,180 | Health Care |
ABT | Abbott Laboratories | 106.89 | -0.65 | -13 | 185,473 | Health Care |
ACN | Accenture plc | 313.54 | -1.04 | 65 | 197,131 | Technology |
ADBE | Adobe Inc. | 477.12 | 0.89 | -45 | 213,749 | Technology |
ADI | Analog Devices, Inc. | 196.50 | 3.46 | 86 | 97,445 | Technology |
ADM | Archer-Daniels-Midland Company | 61.56 | -0.37 | -33 | 30,888 | Consumer Staples |
ADP | Automatic Data Processing, Inc. | 246.61 | -0.09 | -34 | 101,305 | Technology |
ADS | 0 | 0 | Financial | |||
ADSK | Autodesk, Inc. | 215.00 | -1.34 | 68 | 45,991 | Technology |
AEE | Ameren Corporation | 74.71 | 0.93 | -46 | 19,911 | Utilities |
AEP | American Electric Power Company | 86.37 | 0.95 | 2 | 45,481 | Utilities |
AES | The AES Corporation | 17.37 | 1.40 | -54 | 12,346 | Utilities |
AFL | AFLAC Incorporated | 84.28 | 0.63 | 0 | 48,495 | Financial |
AIG | American International Group, I | 74.97 | 0.05 | -34 | 50,532 | Financial |
AIV | Apartment Investment and Manage | 8.04 | -0.25 | -34 | 1,164 | Real Estate |
AIZ | Assurant, Inc. | 177.05 | 0.42 | -25 | 9,215 | Financial |
AJG | Arthur J. Gallagher & Co. | 236.81 | -0.45 | -34 | 51,696 | Financial |
AKAM | Akamai Technologies, Inc. | 102.19 | 0.42 | -44 | 15,656 | Communication Services |
ALB | Albemarle Corporation | 115.27 | 0.93 | -38 | 13,547 | Materials |
ALGN | Align Technology, Inc. | 313.78 | 0.61 | 33 | 23,621 | Health Care |
ALK | Alaska Air Group, Inc. | 44.23 | -1.89 | -15 | 5,559 | Industrial |
ALL | Allstate Corporation (The) | 172.27 | -1.72 | 0 | 45,437 | Financial |
ALLE | Allegion plc | 126.54 | -0.34 | 18 | 11,064 | Industrial |
AMAT | Applied Materials, Inc. | 196.06 | 1.46 | -25 | 162,905 | Technology |
AMCR | Amcor plc | 9.06 | 0.89 | -37 | 13,094 | Materials |
AMD | Advanced Micro Devices, Inc. | 151.74 | -0.35 | -38 | 245,233 | Technology |
AME | AMETEK, Inc. | 178.22 | -0.91 | -13 | 41,206 | Industrial |
AMGN | Amgen Inc. | 273.01 | -0.19 | -16 | 146,436 | Health Care |
AMP | Ameriprise Financial, Inc. | 412.86 | 1.27 | 27 | 41,364 | Financial |
AMT | American Tower Corporation (REI | 173.35 | -0.48 | 14 | 80,947 | Real Estate |
AMZN | Amazon.com, Inc. | 176.59 | -1.64 | -23 | 1,837,012 | Consumer Discretionary |
ANET | Arista Networks, Inc. | 254.77 | 1.43 | -5 | 79,649 | Technology |
ANSS | ANSYS, Inc. | 328.57 | 0.80 | -58 | 28,684 | Technology |
ANTM | 0 | 0 | Health Care | |||
AON | Aon plc | 308.83 | -0.97 | -15 | 61,288 | Financial |
AOS | A.O. Smith Corporation | 87.00 | -1.05 | 12 | 12,794 | Industrial |
APA | APA Corporation | 32.05 | -0.03 | -35 | 11,908 | Energy |
APD | Air Products and Chemicals, Inc | 234.68 | 0.42 | -30 | 52,169 | Materials |
APH | Amphenol Corporation | 116.31 | 1.79 | 153 | 69,968 | Technology |
APTV | Aptiv PLC | 71.40 | 1.64 | -32 | 19,469 | Consumer Discretionary |
ARE | Alexandria Real Estate Equities | 119.65 | 0.13 | -18 | 20,924 | Real Estate |
ATO | Atmos Energy Corporation | 118.66 | 0.84 | -22 | 17,898 | Utilities |
AVB | AvalonBay Communities, Inc. | 191.34 | 1.42 | 12 | 27,205 | Real Estate |
AVGO | Broadcom Inc. | 1,256.82 | 0.61 | -34 | 582,436 | Technology |
AVY | Avery Dennison Corporation | 212.42 | 0.52 | 67 | 17,104 | Materials |
AWK | American Water Works Company, I | 121.36 | 1.24 | -19 | 23,643 | Utilities |
AXP | American Express Company | 239.12 | 0.07 | 29 | 171,999 | Financial |
AZO | AutoZone, Inc. | 2,988.51 | 0.93 | -32 | 51,709 | Consumer Discretionary |
BA | Boeing Company (The) | 164.33 | -2.87 | 154 | 100,879 | Industrial |
BAC | Bank of America Corporation | 38.32 | -0.13 | -30 | 301,458 | Financial |
BAX | Baxter International Inc. | 40.93 | -0.22 | -42 | 20,847 | Health Care |
BBY | Best Buy Co., Inc. | 74.43 | -0.81 | 10 | 16,030 | Consumer Discretionary |
BDX | Becton, Dickinson and Company | 233.83 | -0.23 | -46 | 67,553 | Health Care |
BEN | Franklin Resources, Inc. | 25.35 | 0.08 | 100 | 13,348 | Financial |
BIIB | Biogen Inc. | 201.99 | 4.56 | 162 | 29,361 | Health Care |
BK | The Bank of New York Mellon Cor | 57.95 | 0.89 | -14 | 43,335 | Financial |
BKNG | Booking Holdings Inc. Common St | 3,517.52 | -0.47 | -43 | 120,759 | Consumer Discretionary |
BKR | Baker Hughes Company | 32.67 | -1.00 | 33 | 32,817 | Energy |
BLK | BlackRock, Inc. | 762.80 | -0.50 | 19 | 113,474 | Financial |
BLL | 0 | 0 | Materials | |||
BMY | Bristol-Myers Squibb Company | 48.86 | -0.27 | 3 | 99,027 | Health Care |
BR | Broadridge Financial Solutions, | 195.08 | -0.42 | -54 | 22,974 | Technology |
BSX | Boston Scientific Corporation | 72.91 | 5.68 | 119 | 107,170 | Health Care |
BWA | BorgWarner Inc. | 33.65 | 0.93 | -38 | 7,771 | Consumer Discretionary |
BXP | Boston Properties, Inc. | 62.94 | 0.02 | -30 | 9,884 | Real Estate |
C | Citigroup, Inc. | 62.47 | -0.32 | -38 | 119,155 | Financial |
CAG | ConAgra Brands, Inc. | 31.57 | 0.96 | 38 | 15,092 | Consumer Staples |
CAH | Cardinal Health, Inc. | 103.54 | 0.16 | -13 | 25,184 | Health Care |
CARR | Carrier Global Corporation | 54.77 | -0.67 | -1 | 49,298 | Industrial |
CAT | Caterpillar, Inc. | 363.52 | 0.07 | 27 | 181,533 | Industrial |
CB | Chubb Limited | 243.01 | -2.75 | 84 | 98,670 | Financial |
CBOE | Cboe Global Markets, Inc. | 179.39 | 0.32 | -30 | 18,927 | Financial |
CBRE | CBRE Group Inc | 86.77 | -0.39 | -46 | 26,633 | Real Estate |
CCI | Crown Castle Inc. | 95.44 | -0.03 | 3 | 41,516 | Real Estate |
CCL | Carnival Corporation | 15.01 | 1.49 | -24 | 19,663 | Consumer Discretionary |
CDNS | Cadence Design Systems, Inc. | 277.66 | -1.46 | 49 | 75,560 | Technology |
CDW | CDW Corporation | 240.69 | 0.09 | -33 | 32,341 | Technology |
CE | Celanese Corporation | 155.43 | -0.40 | -18 | 17,340 | Materials |
CF | CF Industries Holdings, Inc. | 79.25 | 0.90 | -47 | 14,877 | Materials |
CFG | Citizens Financial Group, Inc. | 35.52 | 1.57 | -30 | 16,285 | Financial |
CHD | Church & Dwight Company, Inc. | 107.35 | 0.60 | -33 | 26,183 | Consumer Staples |
CHRW | C.H. Robinson Worldwide, Inc. | 70.94 | 0.84 | -35 | 8,208 | Industrial |
CHTR | Charter Communications, Inc. | 264.70 | -0.60 | -33 | 38,218 | Communication Services |
CI | The Cigna Group | 352.28 | -0.10 | -27 | 99,923 | Health Care |
CINF | Cincinnati Financial Corporatio | 119.92 | -0.75 | -38 | 18,790 | Financial |
CL | Colgate-Palmolive Company | 88.87 | 0.33 | -7 | 73,049 | Consumer Staples |
CLX | Clorox Company (The) | 147.78 | 1.24 | -8 | 18,340 | Consumer Staples |
CMA | Comerica Incorporated | 52.95 | 0.59 | -33 | 7,014 | Financial |
CMCSA | Comcast Corporation | 40.21 | -0.37 | -9 | 159,708 | Communication Services |
CME | CME Group Inc. | 212.59 | -1.93 | 48 | 76,538 | Financial |
CMG | Chipotle Mexican Grill, Inc. | 2,926.76 | 0.40 | 33 | 80,390 | Consumer Discretionary |
CMI | Cummins Inc. | 292.34 | -0.12 | -78 | 39,980 | Industrial |
CMS | CMS Energy Corporation | 60.28 | 0.55 | 110 | 18,000 | Utilities |
CNC | Centene Corporation | 76.19 | 0.46 | -8 | 40,754 | Health Care |
CNP | CenterPoint Energy, Inc (Holdin | 29.07 | 1.18 | -3 | 18,404 | Utilities |
COF | Capital One Financial Corporati | 148.87 | 0.66 | 46 | 56,628 | Financial |
COO | The Cooper Companies, Inc. | 90.20 | -1.61 | -21 | 17,927 | Health Care |
COP | ConocoPhillips | 129.28 | -0.43 | -29 | 151,399 | Energy |
COST | Costco Wholesale Corporation | 723.89 | 0.17 | -41 | 321,048 | Consumer Staples |
COTY | Coty Inc. | 11.70 | 0.09 | 6 | 10,473 | Consumer Staples |
CPB | Campbell Soup Company | 45.54 | 1.29 | 20 | 13,575 | Consumer Staples |
CPRT | Copart, Inc. | 54.93 | 1.14 | -21 | 52,813 | Industrial |
CRM | Salesforce, Inc. | 276.19 | -0.18 | -31 | 267,904 | Technology |
CSCO | Cisco Systems, Inc. | 48.35 | 0.06 | -27 | 195,778 | Technology |
CSX | CSX Corporation | 33.67 | -3.02 | 87 | 65,822 | Industrial |
CTAS | Cintas Corporation | 664.13 | -0.33 | 103 | 67,384 | Industrial |
CTL | 0 | 0 | Communication Services | |||
CTSH | Cognizant Technology Solutions | 67.52 | -0.37 | -3 | 33,570 | Technology |
CTVA | Corteva, Inc. | 54.77 | -0.74 | -49 | 38,277 | Materials |
CTXS | 0 | 0 | Technology | |||
CVS | CVS Health Corporation | 67.77 | -1.07 | -8 | 85,422 | Health Care |
CVX | Chevron Corporation | 163.57 | 0.44 | -8 | 301,976 | Energy |
D | Dominion Energy, Inc. | 51.23 | 1.11 | -36 | 42,909 | Utilities |
DAL | Delta Air Lines, Inc. | 47.94 | -2.62 | 5 | 30,936 | Industrial |
DD | DuPont de Nemours, Inc. | 73.96 | 0.22 | -45 | 30,920 | Materials |
DE | Deere & Company | 394.62 | -0.65 | -39 | 109,845 | Industrial |
DFS | Discover Financial Services | 129.02 | -0.17 | -32 | 32,327 | Financial |
DG | Dollar General Corporation | 143.16 | 0.30 | -43 | 31,448 | Consumer Discretionary |
DGX | Quest Diagnostics Incorporated | 137.55 | 0.62 | 45 | 15,275 | Health Care |
DHI | D.R. Horton, Inc. | 146.12 | -1.29 | -17 | 48,119 | Consumer Discretionary |
DHR | Danaher Corporation | 250.41 | -1.07 | 10 | 185,475 | Health Care |
DIS | Walt Disney Company (The) | 113.92 | 0.18 | -48 | 208,963 | Communication Services |
DISCA | 0 | 0 | Communication Services | |||
DLR | Digital Realty Trust, Inc. | 140.61 | 1.50 | -21 | 44,818 | Real Estate |
DLTR | Dollar Tree, Inc. | 122.39 | -0.14 | -42 | 26,678 | Consumer Discretionary |
DOV | Dover Corporation | 171.44 | -0.49 | 28 | 23,551 | Industrial |
DOW | Dow Inc. | 56.98 | 0.42 | 0 | 40,341 | Materials |
DPZ | Domino's Pizza Inc | 487.71 | 1.36 | 21 | 16,986 | Consumer Discretionary |
DRE | 0 | 0 | Real Estate | |||
DRI | Darden Restaurants, Inc. | 156.61 | 0.46 | -17 | 18,692 | Consumer Discretionary |
DTE | DTE Energy Company | 111.55 | 1.30 | 11 | 23,082 | Utilities |
DUK | Duke Energy Corporation (Holdin | 98.96 | 0.77 | -12 | 76,343 | Utilities |
DVA | DaVita Inc. | 132.74 | -0.87 | -44 | 11,590 | Health Care |
DVN | Devon Energy Corporation | 52.10 | -0.89 | -16 | 33,083 | Energy |
DXC | DXC Technology Company | 21.03 | -0.61 | -47 | 3,845 | Technology |
DXCM | DexCom, Inc. | 137.87 | 2.89 | 4 | 54,600 | Health Care |
EA | Electronic Arts Inc. | 128.14 | 0.79 | -32 | 34,258 | Communication Services |
EBAY | eBay Inc. | 51.18 | -0.14 | -24 | 26,511 | Consumer Discretionary |
ECL | Ecolab Inc. | 220.78 | 0.51 | -46 | 63,123 | Materials |
ED | Consolidated Edison, Inc. | 93.43 | 0.64 | 5 | 32,300 | Utilities |
EFX | Equifax, Inc. | 225.71 | 0.56 | 36 | 27,900 | Industrial |
EIX | Edison International | 70.82 | -0.04 | 72 | 27,243 | Utilities |
EL | Estee Lauder Companies, Inc. (T | 147.36 | -1.09 | -29 | 52,824 | Consumer Staples |
EMN | Eastman Chemical Company | 96.36 | -0.45 | -12 | 11,332 | Materials |
EMR | Emerson Electric Company | 109.62 | -0.14 | -30 | 62,669 | Industrial |
EOG | EOG Resources, Inc. | 135.60 | 0.59 | -43 | 77,999 | Energy |
EQIX | Equinix, Inc. | 756.84 | -0.66 | 25 | 71,827 | Real Estate |
EQR | Equity Residential | 64.61 | 2.41 | 51 | 24,483 | Real Estate |
ES | Eversource Energy (D/B/A) | 60.84 | 0.81 | -26 | 21,338 | Utilities |
ESS | Essex Property Trust, Inc. | 247.74 | 2.31 | -1 | 16,466 | Real Estate |
ETFC | 0 | 0 | Financial | |||
ETN | Eaton Corporation, PLC | 318.79 | 1.90 | 60 | 127,481 | Industrial |
ETR | Entergy Corporation | 106.46 | -0.67 | 53 | 22,705 | Utilities |
EVRG | Evergy, Inc. | 52.48 | 0.44 | -14 | 12,057 | Utilities |
EW | Edwards Lifesciences Corporatio | 88.61 | 0.98 | -35 | 53,336 | Health Care |
EXC | Exelon Corporation | 37.77 | 0.56 | -31 | 37,759 | Utilities |
EXPD | Expeditors International of Was | 112.87 | -0.18 | 11 | 16,014 | Industrial |
EXPE | Expedia Group, Inc. | 135.80 | 0.58 | -30 | 18,507 | Consumer Discretionary |
EXR | Extra Space Storage Inc | 134.64 | 1.02 | -5 | 29,463 | Real Estate |
F | Ford Motor Company | 12.95 | 0.08 | 21 | 51,458 | Consumer Discretionary |
FANG | Diamondback Energy, Inc. | 205.24 | 0.43 | -27 | 36,602 | Energy |
FAST | Fastenal Company | 67.74 | 0.92 | -19 | 38,784 | Industrial |
FB | 0 | 0 | Communication Services | |||
FBHS | 0 | 0 | Industrial | |||
FCX | Freeport-McMoRan, Inc. | 48.24 | 0.52 | -16 | 69,465 | Materials |
FDX | FedEx Corporation | 266.07 | -2.09 | -16 | 65,474 | Industrial |
FE | FirstEnergy Corp. | 38.30 | 0.47 | -21 | 22,042 | Utilities |
FFIV | F5, Inc. | 182.35 | 1.18 | 6 | 10,723 | Technology |
FIS | Fidelity National Information S | 70.81 | -1.52 | -1 | 40,819 | Technology |
FISV | Fiserv, Inc. | 114.23 | 0.00 | 688 | 0 | Technology |
FITB | Fifth Third Bancorp | 37.23 | 0.46 | -31 | 25,458 | Financial |
FLIR | 0 | 0 | Industrial | |||
FLS | Flowserve Corporation | 46.73 | -0.74 | -44 | 6,156 | Industrial |
FLT | FleetCor Technologies, Inc. | 303.26 | -0.83 | -26 | 21,790 | Technology |
FMC | FMC Corporation | 58.40 | -0.43 | -53 | 7,289 | Materials |
FOX | Fox Corporation | 29.31 | 0.45 | -24 | 14,492 | Communication Services |
FRC | 0 | 0 | Financial | |||
FRT | Federal Realty Investment Trust | 103.60 | 0.71 | 15 | 8,658 | Real Estate |
FTI | TechnipFMC plc | 25.72 | -0.46 | -2 | 11,295 | Energy |
FTNT | Fortinet, Inc. | 65.45 | 1.00 | -33 | 49,940 | Technology |
FTV | Fortive Corporation | 76.05 | -5.76 | 263 | 26,771 | Industrial |
GD | General Dynamics Corporation | 281.11 | -3.97 | 264 | 77,127 | Industrial |
GE | GE Aerospace | 159.19 | -2.11 | 18 | 174,250 | Industrial |
GILD | Gilead Sciences, Inc. | 67.08 | 0.07 | 14 | 83,646 | Health Care |
GIS | General Mills, Inc. | 71.61 | 1.12 | 3 | 40,427 | Consumer Staples |
GL | Globe Life Inc. | 78.60 | 3.75 | 155 | 7,391 | Financial |
GLW | Corning Incorporated | 31.52 | -0.03 | -37 | 26,960 | Technology |
GM | General Motors Company | 45.08 | -0.04 | -17 | 51,434 | Consumer Discretionary |
GOOGL | Alphabet Inc. | 159.13 | 0.55 | -29 | 1,989,634 | Communication Services |
GPC | Genuine Parts Company | 161.80 | -0.97 | 3 | 22,538 | Consumer Discretionary |
GPN | Global Payments Inc. | 127.47 | 0.47 | -37 | 32,515 | Technology |
GPS | Gap, Inc. (The) | 20.11 | -3.83 | -9 | 7,511 | Consumer Discretionary |
GRMN | Garmin Ltd. | 142.79 | 0.20 | -41 | 27,383 | Consumer Discretionary |
GS | Goldman Sachs Group, Inc. (The) | 423.04 | -0.23 | -34 | 137,599 | Financial |
GWW | W.W. Grainger, Inc. | 958.32 | 0.26 | 27 | 47,085 | Industrial |
HAL | Halliburton Company | 38.72 | 0.34 | 10 | 34,321 | Energy |
HAS | Hasbro, Inc. | 65.03 | 11.85 | 298 | 9,051 | Consumer Discretionary |
HBAN | Huntington Bancshares Incorpora | 13.76 | 0.95 | -28 | 19,941 | Financial |
HBI | Hanesbrands Inc. | 4.86 | -0.82 | -39 | 1,708 | Consumer Discretionary |
HCA | HCA Healthcare, Inc. | 319.02 | -0.13 | -24 | 84,376 | Health Care |
HD | Home Depot, Inc. (The) | 333.01 | -1.77 | 12 | 330,023 | Consumer Discretionary |
HES | Hess Corporation | 159.13 | 1.40 | -13 | 49,028 | Energy |
HFC | 0 | 0 | Energy | |||
HIG | Hartford Financial Services Gro | 99.86 | -0.17 | -1 | 29,688 | Financial |
HII | Huntington Ingalls Industries, | 275.84 | 0.50 | 54 | 10,925 | Industrial |
HLT | Hilton Worldwide Holdings Inc. | 204.70 | 3.89 | 105 | 51,452 | Consumer Discretionary |
HOG | Harley-Davidson, Inc. | 39.44 | -0.75 | 4 | 5,305 | Consumer Discretionary |
HOLX | Hologic, Inc. | 76.71 | -0.62 | -50 | 18,006 | Health Care |
HON | Honeywell International Inc. | 194.79 | -0.70 | 17 | 126,844 | Industrial |
HP | Helmerich & Payne, Inc. | 42.43 | 0.26 | 37 | 4,193 | Energy |
HPE | Hewlett Packard Enterprise Comp | 16.93 | 0.59 | -30 | 22,006 | Technology |
HPQ | HP Inc. | 28.10 | 1.55 | 79 | 27,495 | Technology |
HRB | H&R Block, Inc. | 47.93 | 0.59 | -17 | 6,687 | Consumer Discretionary |
HRL | Hormel Foods Corporation | 35.60 | 1.31 | -33 | 19,497 | Consumer Staples |
HSIC | Henry Schein, Inc. | 73.21 | 0.62 | -30 | 9,406 | Health Care |
HST | Host Hotels & Resorts, Inc. | 19.33 | 0.21 | -19 | 13,794 | Real Estate |
HSY | The Hershey Company | 188.14 | 0.57 | -23 | 38,420 | Consumer Staples |
HUM | Humana Inc. | 315.98 | -3.66 | 87 | 38,091 | Health Care |
HWM | Howmet Aerospace Inc. | 64.70 | -0.09 | -18 | 26,422 | Industrial |
IBM | International Business Machines | 184.10 | 1.05 | 52 | 168,772 | Technology |
ICE | Intercontinental Exchange Inc. | 132.57 | 0.18 | -4 | 76,019 | Financial |
IDXX | IDEXX Laboratories, Inc. | 494.26 | 0.09 | 12 | 41,050 | Health Care |
IEX | IDEX Corporation | 224.64 | -3.28 | 45 | 17,004 | Industrial |
IFF | International Flavors & Fragran | 85.14 | -0.34 | -53 | 21,811 | Materials |
ILMN | Illumina, Inc. | 122.87 | -1.28 | -25 | 19,567 | Health Care |
INCY | Incyte Corporation | 51.74 | 0.17 | -12 | 11,616 | Health Care |
INFO | 0 | 0 | Industrial | |||
INTC | Intel Corporation | 34.50 | 0.64 | 4 | 146,862 | Technology |
INTU | Intuit Inc. | 635.49 | 0.73 | 8 | 177,923 | Technology |
IP | International Paper Company | 34.43 | 0.06 | 44 | 11,914 | Materials |
IPG | Interpublic Group of Companies, | 31.40 | 1.32 | 11 | 11,851 | Communication Services |
IPGP | IPG Photonics Corporation | 88.05 | 3.14 | -15 | 4,058 | Technology |
IQV | IQVIA Holdings, Inc. | 240.84 | 0.93 | 56 | 43,836 | Health Care |
IR | Ingersoll Rand Inc. | 92.50 | 2.13 | 64 | 37,317 | Industrial |
IRM | Iron Mountain Incorporated (Del | 78.19 | 2.08 | -25 | 22,917 | Real Estate |
ISRG | Intuitive Surgical, Inc. | 375.01 | -0.55 | -15 | 133,018 | Health Care |
IT | Gartner, Inc. | 451.06 | 0.18 | -25 | 35,109 | Technology |
ITW | Illinois Tool Works Inc. | 251.76 | 0.45 | -6 | 75,212 | Industrial |
IVZ | Invesco Ltd | 14.52 | -0.41 | 70 | 6,531 | Financial |
J | Jacobs Solutions Inc. | 143.98 | -0.45 | -45 | 18,091 | Industrial |
JBHT | J.B. Hunt Transport Services, I | 164.63 | -1.74 | 34 | 16,989 | Industrial |
JCI | Johnson Controls International | 64.61 | -0.86 | 24 | 44,031 | Industrial |
JKHY | Jack Henry & Associates, Inc. | 165.20 | -0.77 | -31 | 12,037 | Financial |
JNJ | Johnson & Johnson | 148.53 | -0.69 | 25 | 357,924 | Health Care |
JNPR | Juniper Networks, Inc. | 35.36 | -1.45 | 40 | 11,487 | Technology |
JPM | JP Morgan Chase & Co. | 193.08 | 0.49 | -22 | 554,543 | Financial |
JWN | Nordstrom, Inc. | 19.26 | -2.33 | -45 | 3,144 | Consumer Discretionary |
K | Kellanova | 58.75 | 1.05 | -31 | 20,078 | Consumer Staples |
KEY | KeyCorp | 14.93 | 1.43 | -5 | 14,075 | Financial |
KEYS | Keysight Technologies Inc. | 146.60 | -0.14 | 5 | 25,589 | Technology |
KHC | The Kraft Heinz Company | 38.57 | 1.31 | -7 | 46,887 | Consumer Staples |
KIM | Kimco Realty Corporation (HC) | 18.53 | -0.54 | -34 | 12,491 | Real Estate |
KLAC | KLA Corporation | 656.54 | 1.29 | -8 | 88,786 | Technology |
KMB | Kimberly-Clark Corporation | 137.78 | 1.28 | 59 | 46,391 | Consumer Staples |
KMI | Kinder Morgan, Inc. | 18.81 | 0.27 | -10 | 41,746 | Energy |
KMX | CarMax Inc | 70.27 | 0.83 | 40 | 11,059 | Consumer Discretionary |
KO | Coca-Cola Company (The) | 61.55 | 1.50 | 37 | 265,353 | Consumer Staples |
KR | Kroger Company (The) | 56.15 | 0.93 | -39 | 40,522 | Consumer Staples |
KSS | Kohl's Corporation | 24.89 | -2.01 | 1 | 2,760 | Consumer Discretionary |
KSU | 0 | 0 | Industrial | |||
L | Loews Corporation | 76.81 | 0.12 | -44 | 17,057 | Financial |
LB | 0 | 0 | Consumer Discretionary | |||
LDOS | Leidos Holdings, Inc. | 128.90 | 0.17 | -8 | 17,404 | Technology |
LEG | Leggett & Platt, Incorporated | 18.20 | -0.05 | -2 | 2,435 | Consumer Discretionary |
LEN | Lennar Corporation | 154.12 | -1.01 | -28 | 42,484 | Consumer Discretionary |
LH | Laboratory Corporation of Ameri | 207.94 | -0.01 | 2 | 17,493 | Health Care |
LHX | L3Harris Technologies, Inc. | 207.71 | 0.01 | -9 | 39,483 | Industrial |
LIN | Linde plc | 444.32 | -0.17 | -21 | 213,973 | Materials |
LKQ | LKQ Corporation | 43.28 | 3.91 | 225 | 11,546 | Consumer Discretionary |
LLY | Eli Lilly and Company | 732.20 | -1.81 | -32 | 696,150 | Health Care |
LMT | Lockheed Martin Corporation | 459.14 | -0.20 | -13 | 110,165 | Industrial |
LNC | Lincoln National Corporation | 28.65 | -0.28 | -55 | 4,870 | Financial |
LNT | Alliant Energy Corporation | 50.37 | 0.80 | -33 | 12,913 | Utilities |
LOW | Lowe's Companies, Inc. | 230.29 | -1.40 | -40 | 131,770 | Consumer Discretionary |
LRCX | Lam Research Corporation | 884.89 | -0.29 | 86 | 116,011 | Technology |
LUV | Southwest Airlines Company | 29.30 | -0.54 | 16 | 17,528 | Industrial |
LVS | Las Vegas Sands Corp. | 45.84 | -0.37 | 57 | 34,152 | Consumer Discretionary |
LW | Lamb Weston Holdings, Inc. | 84.52 | 0.96 | 4 | 12,203 | Consumer Staples |
LYB | LyondellBasell Industries NV | 100.78 | 0.23 | -45 | 32,797 | Materials |
LYV | Live Nation Entertainment, Inc. | 89.65 | -0.49 | -44 | 20,691 | Consumer Discretionary |
MA | Mastercard Incorporated | 462.50 | -0.07 | 67 | 431,462 | Technology |
MAA | Mid-America Apartment Communiti | 128.40 | 0.71 | -45 | 15,391 | Real Estate |
MAR | Marriott International | 244.06 | 1.82 | 55 | 70,352 | Consumer Discretionary |
MAS | Masco Corporation | 69.74 | -4.48 | 107 | 15,359 | Industrial |
MCD | McDonald's Corporation | 276.75 | -0.05 | 19 | 199,538 | Consumer Discretionary |
MCHP | Microchip Technology Incorporat | 90.68 | 5.21 | 27 | 49,002 | Technology |
MCK | McKesson Corporation | 535.42 | 0.64 | -38 | 70,358 | Health Care |
MCO | Moody's Corporation | 381.21 | -0.25 | -22 | 69,594 | Financial |
MDLZ | Mondelez International, Inc. | 71.31 | 0.79 | 79 | 95,921 | Consumer Staples |
MDT | Medtronic plc. | 80.38 | -1.12 | -21 | 106,730 | Health Care |
MET | MetLife, Inc. | 72.72 | 0.69 | -39 | 52,578 | Financial |
MGM | MGM Resorts International | 42.71 | -0.33 | -29 | 13,539 | Consumer Discretionary |
MHK | Mohawk Industries, Inc. | 111.40 | -1.80 | -24 | 7,114 | Consumer Discretionary |
MKC | McCormick & Company, Incorporat | 75.85 | 1.11 | -11 | 20,360 | Consumer Staples |
MKTX | MarketAxess Holdings, Inc. | 204.22 | -0.27 | -46 | 7,733 | Financial |
MLM | Martin Marietta Materials, Inc. | 591.82 | -0.43 | -25 | 36,526 | Industrial |
MMC | Marsh & McLennan Companies, Inc | 200.95 | -0.38 | -5 | 99,012 | Financial |
MMM | 3M Company | 92.02 | -1.05 | -34 | 50,920 | Industrial |
MNST | Monster Beverage Corporation | 54.33 | 1.12 | 30 | 56,899 | Consumer Staples |
MO | Altria Group, Inc. | 42.92 | 0.12 | -3 | 73,720 | Consumer Staples |
MOS | Mosaic Company (The) | 30.49 | 0.26 | -30 | 9,808 | Materials |
MPC | Marathon Petroleum Corporation | 199.14 | -0.26 | -46 | 71,757 | Energy |
MRK | Merck & Company, Inc. | 127.00 | 0.09 | -15 | 321,694 | Health Care |
MRO | Marathon Oil Corporation | 27.53 | -1.04 | -39 | 15,732 | Energy |
MS | Morgan Stanley | 93.85 | 0.10 | -42 | 152,659 | Financial |
MSCI | MSCI Inc. | 464.65 | 4.18 | 299 | 36,811 | Financial |
MSFT | Microsoft Corporation | 409.06 | 0.37 | -32 | 3,039,495 | Technology |
MSI | Motorola Solutions, Inc. | 345.11 | -0.13 | -7 | 57,497 | Technology |
MTB | M&T Bank Corporation | 147.96 | 0.75 | -38 | 24,653 | Financial |
MTD | Mettler-Toledo International, I | 1,235.37 | -0.48 | -11 | 26,421 | Health Care |
MU | Micron Technology, Inc. | 111.78 | -0.60 | -8 | 123,781 | Technology |
MYL | 0 | 0 | Health Care | |||
NBL | 0 | 0 | Energy | |||
NCLH | Norwegian Cruise Line Holdings | 19.39 | -0.77 | 1 | 8,253 | Consumer Discretionary |
NDAQ | Nasdaq, Inc. | 61.50 | 0.67 | -14 | 35,409 | Financial |
NEE | NextEra Energy, Inc. | 66.56 | 0.54 | -1 | 136,749 | Utilities |
NEM | Newmont Corporation | 38.60 | 2.36 | -21 | 44,497 | Materials |
NFLX | Netflix, Inc. | 555.12 | -3.92 | 35 | 239,201 | Communication Services |
NI | NiSource Inc | 28.18 | 0.90 | -35 | 12,629 | Utilities |
NKE | Nike, Inc. | 94.64 | 0.66 | -33 | 142,845 | Consumer Discretionary |
NLOK | 0 | 0 | Technology | |||
NLSN | 0 | 0 | Communication Services | |||
NOC | Northrop Grumman Corporation | 474.57 | -0.02 | 5 | 70,302 | Industrial |
NOV | NOV Inc. | 18.83 | -0.16 | -29 | 7,446 | Energy |
NOW | ServiceNow, Inc. | 746.29 | 0.72 | 36 | 153,274 | Technology |
NRG | NRG Energy, Inc. | 72.61 | 1.57 | -47 | 15,591 | Utilities |
NSC | Norfolk Southern Corporation | 236.22 | -3.60 | 90 | 53,365 | Industrial |
NTAP | NetApp, Inc. | 100.06 | 0.64 | -35 | 20,650 | Technology |
NTRS | Northern Trust Corporation | 84.30 | 0.14 | -18 | 17,247 | Financial |
NUE | Nucor Corporation | 172.76 | -1.08 | 78 | 41,458 | Materials |
NVDA | NVIDIA Corporation | 796.77 | -3.33 | -6 | 1,991,925 | Technology |
NVR | NVR, Inc. | 7,798.28 | -0.47 | -35 | 23,869 | Consumer Discretionary |
NWL | Newell Brands Inc. | 7.04 | -1.26 | -43 | 2,922 | Consumer Discretionary |
NWSA | News Corporation | 24.56 | -0.20 | -38 | 14,096 | Communication Services |
O | Realty Income Corporation | 53.67 | 0.52 | -21 | 46,217 | Real Estate |
ODFL | Old Dominion Freight Line, Inc. | 195.06 | -11.05 | 217 | 42,445 | Industrial |
OKE | ONEOK, Inc. | 80.95 | 0.75 | -39 | 47,245 | Energy |
OMC | Omnicom Group Inc. | 95.98 | 1.87 | 23 | 18,796 | Communication Services |
ORCL | Oracle Corporation | 115.34 | 0.22 | -38 | 317,013 | Technology |
ORLY | O'Reilly Automotive, Inc. | 1,092.70 | 0.03 | 32 | 64,498 | Consumer Discretionary |
OTIS | Otis Worldwide Corporation | 93.37 | -4.21 | 112 | 37,738 | Industrial |
OXY | Occidental Petroleum Corporatio | 67.33 | -0.09 | -38 | 59,685 | Energy |
PAYC | Paycom Software, Inc. | 187.91 | -0.10 | -38 | 10,926 | Technology |
PAYX | Paychex, Inc. | 122.52 | 0.74 | -2 | 44,102 | Technology |
PBCT | 0 | 0 | Financial | |||
PCAR | PACCAR Inc. | 113.74 | 0.37 | 14 | 59,601 | Industrial |
PEAK | Healthpeak Properties, Inc. | 17.10 | 2.09 | 31 | 9,495 | Real Estate |
PEG | Public Service Enterprise Group | 67.23 | 1.11 | -4 | 33,520 | Utilities |
PEP | Pepsico, Inc. | 177.41 | 3.62 | 66 | 243,901 | Consumer Staples |
PFE | Pfizer, Inc. | 26.27 | -0.19 | -44 | 148,754 | Health Care |
PFG | Principal Financial Group Inc | 82.16 | 0.80 | 0 | 19,319 | Financial |
PG | Procter & Gamble Company (The) | 162.60 | 0.68 | 9 | 383,758 | Consumer Staples |
PGR | Progressive Corporation (The) | 212.20 | -0.85 | -2 | 124,283 | Financial |
PH | Parker-Hannifin Corporation | 546.35 | -0.74 | -5 | 70,157 | Industrial |
PHM | PulteGroup, Inc. | 112.26 | -0.44 | 11 | 23,612 | Consumer Discretionary |
PKG | Packaging Corporation of Americ | 173.92 | 1.78 | 22 | 15,610 | Materials |
PKI | 0 | 0 | Health Care | |||
PLD | Prologis, Inc. | 103.18 | -1.57 | 33 | 95,446 | Real Estate |
PM | Philip Morris International Inc | 99.02 | 1.39 | 118 | 153,931 | Consumer Staples |
PNC | PNC Financial Services Group, I | 158.06 | 0.29 | -37 | 62,915 | Financial |
PNR | Pentair plc. | 78.99 | 0.66 | 13 | 13,114 | Industrial |
PNW | Pinnacle West Capital Corporati | 74.54 | 0.05 | -33 | 8,464 | Utilities |
PPG | PPG Industries, Inc. | 130.52 | 0.07 | -27 | 30,606 | Materials |
PPL | PPL Corporation | 27.37 | 0.48 | -15 | 20,191 | Utilities |
PRGO | Perrigo Company plc | 31.23 | 2.43 | -52 | 4,232 | Health Care |
PRU | Prudential Financial, Inc. | 112.76 | 0.63 | -28 | 40,523 | Financial |
PSA | Public Storage | 262.17 | -0.02 | -4 | 46,191 | Real Estate |
PSX | Phillips 66 | 157.79 | -0.66 | -34 | 67,025 | Energy |
PVH | PVH Corp. | 112.87 | 0.20 | -15 | 6,511 | Consumer Discretionary |
PWR | Quanta Services, Inc. | 253.18 | 0.49 | 10 | 37,061 | Industrial |
PXD | Pioneer Natural Resources Compa | 275.52 | 0.11 | -39 | 64,367 | Energy |
PYPL | PayPal Holdings, Inc. | 64.84 | 0.64 | -45 | 68,253 | Technology |
QCOM | QUALCOMM Incorporated | 163.63 | 1.41 | -29 | 182,611 | Technology |
QRVO | Qorvo, Inc. | 112.15 | 3.86 | 21 | 10,827 | Technology |
RCL | Royal Caribbean Cruises Ltd. | 136.73 | 0.04 | 2 | 35,186 | Consumer Discretionary |
REG | Regency Centers Corporation | 59.61 | -0.78 | -18 | 11,080 | Real Estate |
REGN | Regeneron Pharmaceuticals, Inc. | 906.54 | -0.09 | -19 | 99,503 | Health Care |
RF | Regions Financial Corporation | 19.77 | 2.17 | 10 | 18,172 | Financial |
RHI | Robert Half Inc. | 71.50 | -0.04 | 55 | 7,522 | Consumer Discretionary |
RJF | Raymond James Financial, Inc. | 127.54 | 0.31 | 15 | 26,659 | Financial |
RL | Ralph Lauren Corporation | 168.21 | 0.08 | 0 | 10,752 | Consumer Discretionary |
RMD | ResMed Inc. | 183.78 | -0.24 | -10 | 27,032 | Health Care |
ROK | Rockwell Automation, Inc. | 275.56 | -0.28 | -47 | 31,576 | Industrial |
ROL | Rollins, Inc. | 42.87 | 0.52 | 94 | 20,772 | Consumer Discretionary |
ROP | Roper Technologies, Inc. | 538.01 | -0.30 | 23 | 57,578 | Industrial |
ROST | Ross Stores, Inc. | 132.61 | -0.36 | 12 | 44,465 | Consumer Discretionary |
RSG | Republic Services, Inc. | 191.99 | 0.72 | -8 | 60,472 | Industrial |
RTX | RTX Corporation | 101.02 | -0.36 | -4 | 134,307 | Industrial |
SBAC | SBA Communications Corporation | 199.00 | 0.35 | -22 | 21,496 | Real Estate |
SBUX | Starbucks Corporation | 88.75 | 1.00 | -16 | 100,484 | Consumer Discretionary |
SCHW | Charles Schwab Corporation (The | 75.19 | -0.05 | -26 | 137,368 | Financial |
SEE | Sealed Air Corporation | 31.72 | 0.76 | -24 | 4,618 | Materials |
SHW | Sherwin-Williams Company (The) | 303.73 | 0.45 | 57 | 77,176 | Materials |
SIVB | SVB Financial Group | 106.04 | 0.00 | 0 | 0 | Financial |
SJM | The J.M. Smucker Company | 118.55 | 0.72 | 1 | 12,587 | Consumer Staples |
SLB | Schlumberger N.V. | 49.11 | -0.89 | -5 | 70,823 | Energy |
SLG | SL Green Realty Corp | 52.16 | -0.48 | -22 | 3,396 | Real Estate |
SNA | Snap-On Incorporated | 273.59 | 0.83 | -17 | 14,423 | Consumer Discretionary |
SNPS | Synopsys, Inc. | 527.52 | 0.00 | 32 | 80,470 | Technology |
SO | Southern Company (The) | 73.91 | 0.90 | 15 | 80,904 | Utilities |
SPG | Simon Property Group, Inc. | 142.81 | -0.67 | -30 | 53,499 | Real Estate |
SPGI | S&P Global Inc. | 413.28 | 0.00 | 118 | 132,355 | Financial |
SRE | DBA Sempra | 72.04 | 0.73 | -22 | 45,571 | Utilities |
STE | STERIS plc (Ireland) | 202.80 | -1.55 | -14 | 20,039 | Health Care |
STT | State Street Corporation | 74.29 | -0.13 | 263 | 22,398 | Financial |
STX | Seagate Technology Holdings PLC | 87.11 | 0.67 | 147 | 18,250 | Technology |
STZ | Constellation Brands, Inc. | 261.55 | -0.04 | -26 | 47,877 | Consumer Staples |
SWK | Stanley Black & Decker, Inc. | 90.27 | -0.52 | -4 | 13,883 | Industrial |
SWKS | Skyworks Solutions, Inc. | 101.12 | 1.83 | -20 | 16,224 | Technology |
SYF | Synchrony Financial | 45.02 | 5.04 | 122 | 18,071 | Financial |
SYK | Stryker Corporation | 336.85 | 0.58 | 17 | 128,161 | Health Care |
SYY | Sysco Corporation | 77.29 | 0.43 | -38 | 38,477 | Consumer Staples |
T | AT&T Inc. | 16.81 | 1.88 | 93 | 120,527 | Communication Services |
TAP | Molson Coors Beverage Company | 63.70 | -0.75 | 33 | 13,524 | Consumer Staples |
TDG | Transdigm Group Incorporated | 1,241.62 | -0.06 | 4 | 69,041 | Industrial |
TEL | TE Connectivity Ltd. New Switze | 140.00 | -2.26 | 163 | 43,231 | Technology |
TFC | Truist Financial Corporation | 38.79 | -0.13 | -30 | 51,971 | Financial |
TFX | Teleflex Incorporated | 211.17 | 0.03 | -27 | 9,946 | Health Care |
TGT | Target Corporation | 165.34 | -0.70 | -33 | 76,335 | Consumer Discretionary |
TJX | TJX Companies, Inc. (The) | 95.28 | 0.83 | 22 | 107,949 | Consumer Discretionary |
TMO | Thermo Fisher Scientific Inc | 577.39 | 0.49 | 33 | 220,397 | Health Care |
TMUS | T-Mobile US, Inc. | 164.18 | 0.57 | 2 | 194,860 | Communication Services |
TPR | Tapestry, Inc. | 40.03 | 1.50 | 18 | 9,181 | Consumer Discretionary |
TROW | T. Rowe Price Group, Inc. | 111.06 | -0.79 | -23 | 24,837 | Financial |
TRV | The Travelers Companies, Inc. | 213.43 | -0.42 | -23 | 48,873 | Financial |
TSCO | Tractor Supply Company | 258.13 | 0.85 | 21 | 27,860 | Consumer Discretionary |
TSN | Tyson Foods, Inc. | 61.32 | 0.56 | -59 | 21,891 | Consumer Staples |
TT | Trane Technologies plc | 296.49 | 0.47 | -13 | 67,324 | Industrial |
TTWO | Take-Two Interactive Software, | 142.83 | 0.78 | -43 | 24,387 | Communication Services |
TWTR | 0 | 0 | Communication Services | |||
TXN | Texas Instruments Incorporated | 174.81 | 5.64 | 158 | 159,161 | Technology |
TXT | Textron Inc. | 94.01 | -1.33 | 33 | 18,086 | Industrial |
UAA | Under Armour, Inc. | 6.85 | 0.00 | -38 | 2,930 | Consumer Discretionary |
UAL | United Airlines Holdings, Inc. | 52.67 | -2.52 | 0 | 17,318 | Industrial |
UDR | UDR, Inc. | 37.89 | 1.66 | -7 | 13,476 | Real Estate |
UHS | Universal Health Services, Inc. | 165.90 | 0.60 | 83 | 11,170 | Health Care |
ULTA | Ulta Beauty, Inc. | 410.55 | -2.08 | 3 | 19,816 | Consumer Discretionary |
UNH | UnitedHealth Group Incorporated | 487.30 | 0.23 | -18 | 448,354 | Health Care |
UNM | Unum Group | 51.97 | 0.35 | -42 | 9,974 | Financial |
UNP | Union Pacific Corporation | 231.98 | -1.82 | 30 | 141,530 | Industrial |
UPS | United Parcel Service, Inc. | 146.62 | -1.51 | 13 | 125,086 | Industrial |
URI | United Rentals, Inc. | 655.19 | -0.93 | 15 | 44,009 | Industrial |
USB | U.S. Bancorp | 41.61 | 1.56 | -26 | 64,911 | Financial |
V | Visa Inc. | 275.02 | 0.33 | 44 | 562,718 | Technology |
VAR | 0 | 0 | Health Care | |||
VFC | V.F. Corporation | 12.99 | 0.31 | -35 | 5,050 | Consumer Discretionary |
VIAC | 0 | 0 | Communication Services | |||
VLO | Valero Energy Corporation | 167.00 | -0.32 | -34 | 55,018 | Energy |
VMC | Vulcan Materials Company (Holdi | 256.40 | -1.13 | -30 | 33,914 | Industrial |
VNO | Vornado Realty Trust | 26.79 | -1.54 | -25 | 5,556 | Real Estate |
VRSK | Verisk Analytics, Inc. | 222.25 | 0.00 | 3 | 31,724 | Industrial |
VRSN | VeriSign, Inc. | 185.55 | 0.23 | 5 | 18,580 | Technology |
VRTX | Vertex Pharmaceuticals Incorpor | 400.76 | -1.02 | -34 | 103,580 | Health Care |
VTR | Ventas, Inc. | 43.61 | 0.11 | -42 | 17,620 | Real Estate |
VZ | Verizon Communications Inc. | 39.49 | -0.53 | -20 | 166,213 | Communication Services |
WAB | Westinghouse Air Brake Technolo | 163.38 | 10.04 | 235 | 28,889 | Industrial |
WAT | Waters Corporation | 310.25 | -0.97 | 26 | 18,400 | Health Care |
WBA | Walgreens Boots Alliance, Inc. | 17.81 | -1.33 | -20 | 15,364 | Consumer Staples |
WDC | Western Digital Corporation | 69.55 | -0.53 | 7 | 22,706 | Technology |
WEC | WEC Energy Group, Inc. | 82.63 | 0.82 | -27 | 26,096 | Utilities |
WELL | Welltower Inc. | 93.70 | 0.83 | -10 | 55,381 | Real Estate |
WFC | Wells Fargo & Company | 60.60 | -0.56 | 2 | 212,201 | Financial |
WHR | Whirlpool Corporation | 105.68 | 0.28 | 6 | 5,755 | Consumer Discretionary |
WLTW | 0 | 0 | Financial | |||
WM | Waste Management, Inc. | 210.43 | 0.79 | 5 | 84,444 | Industrial |
WMB | Williams Companies, Inc. (The) | 39.25 | 1.21 | -22 | 47,822 | Energy |
WMT | Walmart Inc. | 59.87 | 1.32 | -3 | 482,435 | Consumer Staples |
WRB | W.R. Berkley Corporation | 77.85 | -1.56 | 120 | 19,972 | Financial |
WRK | Westrock Company | 47.48 | 0.81 | -21 | 12,200 | Materials |
WU | Western Union Company (The) | 13.59 | 1.42 | 27 | 4,625 | Financial |
WY | Weyerhaeuser Company | 31.54 | -0.54 | -16 | 23,012 | Real Estate |
WYNN | Wynn Resorts, Limited | 97.06 | -1.78 | -28 | 10,877 | Consumer Discretionary |
XEL | Xcel Energy Inc. | 55.33 | 0.11 | -19 | 30,734 | Utilities |
XOM | Exxon Mobil Corporation | 121.05 | 0.02 | -31 | 479,147 | Energy |
XRAY | DENTSPLY SIRONA Inc. | 30.92 | 0.19 | -63 | 6,419 | Health Care |
XRX | Xerox Holdings Corporation | 14.38 | -2.57 | 121 | 1,785 | Technology |
XYL | Xylem Inc. | 130.67 | -0.04 | -15 | 31,674 | Industrial |
YUM | Yum! Brands, Inc. | 141.81 | 1.22 | -6 | 39,919 | Consumer Discretionary |
ZBH | Zimmer Biomet Holdings, Inc. | 121.17 | -0.29 | -37 | 24,895 | Health Care |
ZBRA | Zebra Technologies Corporation | 277.53 | 0.35 | -14 | 14,264 | Technology |
ZION | Zions Bancorporation N.A. | 42.17 | 1.01 | -38 | 6,226 | Financial |
ZTS | Zoetis Inc. | 150.88 | 0.88 | 5 | 68,944 | Health Care |
Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |