Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
---|---|---|---|---|---|---|
A | Agilent Technologies, Inc. | 123.28 | -0.72 | -43 | 35,019 | Health Care |
AAL | American Airlines Group, Inc. | 12.22 | -5.56 | 39 | 8,059 | Industrial |
AAP | Advance Auto Parts Inc. | 62.56 | 5.41 | 1 | 3,748 | Consumer Discretionary |
AAPL | Apple Inc. | 211.16 | -0.59 | -27 | 3,153,843 | Technology |
ABBV | AbbVie Inc. | 192.45 | -1.31 | -28 | 339,943 | Health Care |
ABT | Abbott Laboratories | 132.02 | -1.18 | -26 | 229,693 | Health Care |
ACN | Accenture plc | 281.06 | -2.53 | 58 | 175,059 | Technology |
ADBE | Adobe Inc. | 363.35 | -2.18 | -5 | 154,133 | Technology |
ADI | Analog Devices, Inc. | 244.68 | -0.19 | -46 | 121,419 | Technology |
ADM | Archer-Daniels-Midland Company | 54.94 | 0.09 | -38 | 26,395 | Consumer Staples |
ADP | Automatic Data Processing, Inc. | 302.65 | -1.04 | -33 | 122,852 | Technology |
ADS | 0 | 0 | Financial | |||
ADSK | Autodesk, Inc. | 280.39 | -2.00 | 62 | 59,988 | Technology |
AEE | Ameren Corporation | 96.20 | -0.09 | -30 | 26,080 | Utilities |
AEP | American Electric Power Company | 105.34 | -0.66 | -15 | 56,272 | Utilities |
AES | The AES Corporation | 12.59 | 1.45 | 3 | 8,963 | Utilities |
AFL | AFLAC Incorporated | 101.57 | -0.69 | -39 | 54,913 | Financial |
AIG | American International Group, I | 81.78 | -0.82 | -31 | 47,132 | Financial |
AIV | Apartment Investment and Manage | 8.70 | 0.46 | 14 | 1,232 | Real Estate |
AIZ | Assurant, Inc. | 187.56 | -1.25 | -63 | 9,509 | Financial |
AJG | Arthur J. Gallagher & Co. | 311.54 | -0.65 | -47 | 79,770 | Financial |
AKAM | Akamai Technologies, Inc. | 77.38 | -2.59 | -47 | 11,013 | Communication Services |
ALB | Albemarle Corporation | 70.98 | -4.43 | 14 | 8,351 | Materials |
ALGN | Align Technology, Inc. | 202.28 | -1.08 | -19 | 14,662 | Health Care |
ALK | Alaska Air Group, Inc. | 52.54 | -3.03 | -29 | 6,377 | Industrial |
ALL | Allstate Corporation (The) | 193.33 | -0.69 | -30 | 51,197 | Financial |
ALLE | Allegion plc | 148.81 | -1.80 | -13 | 12,804 | Industrial |
AMAT | Applied Materials, Inc. | 197.93 | -0.05 | -37 | 158,838 | Technology |
AMCR | Amcor plc | 9.66 | -1.73 | -65 | 22,134 | Materials |
AMD | Advanced Micro Devices, Inc. | 146.42 | 1.57 | 10 | 237,405 | Technology |
AME | AMETEK, Inc. | 180.97 | -0.26 | -34 | 41,782 | Industrial |
AMGN | Amgen Inc. | 295.27 | -1.70 | -42 | 158,768 | Health Care |
AMP | Ameriprise Financial, Inc. | 536.31 | -1.14 | -41 | 51,068 | Financial |
AMT | American Tower Corporation (REI | 219.24 | -0.80 | -58 | 102,634 | Real Estate |
AMZN | Amazon.com, Inc. | 225.02 | 1.24 | 14 | 2,388,902 | Consumer Discretionary |
ANET | Arista Networks, Inc. | 108.57 | 2.15 | 27 | 136,355 | Technology |
ANSS | ANSYS, Inc. | 374.52 | 0.00 | 54 | 32,926 | Technology |
ANTM | 0 | 0 | Health Care | |||
AON | Aon plc | 355.67 | -0.93 | -48 | 76,803 | Financial |
AOS | A.O. Smith Corporation | 69.08 | -1.97 | -34 | 9,816 | Industrial |
APA | APA Corporation | 20.11 | -1.42 | -33 | 7,256 | Energy |
APD | Air Products and Chemicals, Inc | 291.97 | -0.72 | -38 | 64,976 | Materials |
APH | Amphenol Corporation | 98.76 | 0.46 | -42 | 119,460 | Technology |
APTV | Aptiv PLC | 69.28 | -1.84 | -15 | 15,084 | Consumer Discretionary |
ARE | Alexandria Real Estate Equities | 79.55 | 0.33 | -24 | 13,761 | Real Estate |
ATO | Atmos Energy Corporation | 154.19 | -0.12 | -58 | 24,491 | Utilities |
AVB | AvalonBay Communities, Inc. | 201.86 | -0.41 | -41 | 28,738 | Real Estate |
AVGO | Broadcom Inc. | 274.38 | -0.37 | -35 | 1,290,538 | Technology |
AVY | Avery Dennison Corporation | 182.21 | -1.31 | -34 | 14,244 | Materials |
AWK | American Water Works Company, I | 142.29 | -0.27 | -23 | 27,748 | Utilities |
AXP | American Express Company | 319.47 | -1.77 | -25 | 223,817 | Financial |
AZO | AutoZone, Inc. | 3,705.64 | -0.61 | -21 | 61,990 | Consumer Discretionary |
BA | Boeing Company (The) | 226.84 | 0.33 | -24 | 171,038 | Industrial |
BAC | Bank of America Corporation | 46.73 | -0.51 | -37 | 351,964 | Financial |
BAX | Baxter International Inc. | 28.70 | -3.37 | 71 | 14,728 | Health Care |
BBY | Best Buy Co., Inc. | 71.79 | -2.62 | -20 | 15,172 | Consumer Discretionary |
BDX | Becton, Dickinson and Company | 175.97 | -0.86 | -20 | 50,434 | Health Care |
BEN | Franklin Resources, Inc. | 24.87 | -1.07 | -33 | 13,069 | Financial |
BIIB | Biogen Inc. | 134.21 | -0.83 | -30 | 19,665 | Health Care |
BK | The Bank of New York Mellon Cor | 93.72 | 0.06 | 3 | 67,050 | Financial |
BKNG | Booking Holdings Inc. Common St | 5,717.10 | -0.02 | -31 | 186,036 | Consumer Discretionary |
BKR | Baker Hughes Company | 40.70 | 2.49 | -22 | 40,323 | Energy |
BLK | BlackRock, Inc. | 1,101.64 | -0.22 | -28 | 170,672 | Financial |
BLL | 0 | 0 | Materials | |||
BMY | Bristol-Myers Squibb Company | 46.86 | -3.42 | -25 | 95,363 | Health Care |
BR | Broadridge Financial Solutions, | 235.18 | -1.43 | 25 | 27,624 | Technology |
BSX | Boston Scientific Corporation | 103.20 | -0.64 | -43 | 152,679 | Health Care |
BWA | BorgWarner Inc. | 35.41 | -1.12 | -38 | 7,780 | Consumer Discretionary |
BXP | BXP, Inc. | 70.77 | 0.70 | -7 | 12,508 | Real Estate |
C | Citigroup, Inc. | 86.73 | -0.40 | -22 | 161,988 | Financial |
CAG | ConAgra Brands, Inc. | 19.40 | -0.46 | 159 | 9,262 | Consumer Staples |
CAH | Cardinal Health, Inc. | 160.97 | -0.74 | -56 | 38,419 | Health Care |
CARR | Carrier Global Corporation | 76.62 | -0.20 | -22 | 65,360 | Industrial |
CAT | Caterpillar, Inc. | 405.92 | -0.59 | -19 | 190,910 | Industrial |
CB | Chubb Limited | 278.05 | -0.89 | -36 | 111,427 | Financial |
CBOE | Cboe Global Markets, Inc. | 235.01 | 0.25 | -17 | 24,608 | Financial |
CBRE | CBRE Group Inc | 140.50 | -0.50 | -37 | 41,883 | Real Estate |
CCI | Crown Castle Inc. | 102.76 | -1.16 | -50 | 44,747 | Real Estate |
CCL | Carnival Corporation | 28.66 | -1.51 | -48 | 38,859 | Consumer Discretionary |
CDNS | Cadence Design Systems, Inc. | 320.60 | -0.64 | -38 | 87,537 | Technology |
CDW | CDW Corporation | 177.38 | -1.29 | -36 | 23,358 | Technology |
CE | Celanese Corporation | 61.03 | -2.18 | -63 | 6,677 | Materials |
CF | CF Industries Holdings, Inc. | 98.24 | 2.59 | 3 | 15,915 | Materials |
CFG | Citizens Financial Group, Inc. | 47.67 | -0.48 | -32 | 20,672 | Financial |
CHD | Church & Dwight Company, Inc. | 98.05 | -1.05 | -40 | 24,147 | Consumer Staples |
CHRW | C.H. Robinson Worldwide, Inc. | 99.40 | -1.43 | -40 | 11,801 | Industrial |
CHTR | Charter Communications, Inc. | 392.20 | -2.34 | -37 | 53,585 | Communication Services |
CI | The Cigna Group | 303.27 | -1.78 | -27 | 81,016 | Health Care |
CINF | Cincinnati Financial Corporatio | 147.41 | -0.30 | -23 | 23,040 | Financial |
CL | Colgate-Palmolive Company | 89.58 | -1.15 | -38 | 72,597 | Consumer Staples |
CLX | Clorox Company (The) | 126.54 | -1.02 | -21 | 15,596 | Consumer Staples |
CMA | Comerica Incorporated | 63.42 | -0.92 | -15 | 8,334 | Financial |
CMCSA | Comcast Corporation | 34.99 | -1.21 | -19 | 130,642 | Communication Services |
CME | CME Group Inc. | 275.08 | -0.04 | -38 | 99,127 | Financial |
CMG | Chipotle Mexican Grill, Inc. | 56.00 | -0.73 | -36 | 75,452 | Consumer Discretionary |
CMI | Cummins Inc. | 338.82 | -0.36 | -18 | 46,674 | Industrial |
CMS | CMS Energy Corporation | 70.35 | -0.27 | -32 | 21,043 | Utilities |
CNC | Centene Corporation | 31.44 | -3.32 | 76 | 15,644 | Health Care |
CNP | CenterPoint Energy, Inc (Holdin | 36.14 | -0.22 | -19 | 23,589 | Utilities |
COF | Capital One Financial Corporati | 219.79 | -0.43 | -36 | 140,585 | Financial |
COO | The Cooper Companies, Inc. | 74.77 | -2.52 | -3 | 14,917 | Health Care |
COP | ConocoPhillips | 95.61 | 0.25 | -52 | 120,699 | Energy |
COST | Costco Wholesale Corporation | 970.33 | 0.02 | -8 | 430,319 | Consumer Staples |
COTY | Coty Inc. | 5.06 | -1.17 | -21 | 4,413 | Consumer Staples |
CPB | The Campbell's Company | 31.24 | 2.46 | 149 | 9,313 | Consumer Staples |
CPRT | Copart, Inc. | 47.46 | -1.10 | -21 | 45,890 | Industrial |
CRM | Salesforce, Inc. | 258.07 | -2.24 | -5 | 246,714 | Technology |
CSCO | Cisco Systems, Inc. | 67.95 | -1.18 | -28 | 269,081 | Technology |
CSX | CSX Corporation | 34.10 | 1.67 | 81 | 64,058 | Industrial |
CTAS | Cintas Corporation | 215.44 | -0.52 | -29 | 86,991 | Industrial |
CTL | 0 | 0 | Communication Services | |||
CTSH | Cognizant Technology Solutions | 75.36 | -1.79 | -23 | 37,148 | Technology |
CTVA | Corteva, Inc. | 73.57 | -1.68 | 14 | 50,187 | Materials |
CTXS | 0 | 0 | Technology | |||
CVS | CVS Health Corporation | 64.78 | -1.28 | -43 | 81,947 | Health Care |
CVX | Chevron Corporation | 155.31 | 0.74 | -22 | 269,032 | Energy |
D | Dominion Energy, Inc. | 57.39 | -1.32 | -48 | 48,941 | Utilities |
DAL | Delta Air Lines, Inc. | 56.65 | -0.23 | 48 | 36,989 | Industrial |
DD | DuPont de Nemours, Inc. | 75.49 | -0.84 | -38 | 31,592 | Materials |
DE | Deere & Company | 512.41 | -1.31 | -32 | 138,774 | Industrial |
DFS | Discover Financial Services | 200.05 | -0.21 | 921 | 50,343 | Financial |
DG | Dollar General Corporation | 113.14 | 0.78 | -38 | 24,898 | Consumer Discretionary |
DGX | Quest Diagnostics Incorporated | 168.09 | -1.96 | 22 | 18,764 | Health Care |
DHI | D.R. Horton, Inc. | 136.82 | -2.01 | 3 | 42,028 | Consumer Discretionary |
DHR | Danaher Corporation | 204.85 | -0.32 | -49 | 146,605 | Health Care |
DIS | Walt Disney Company (The) | 119.87 | -1.39 | -53 | 215,496 | Communication Services |
DISCA | 0 | 0 | Communication Services | |||
DLR | Digital Realty Trust, Inc. | 168.47 | -1.18 | -17 | 57,808 | Real Estate |
DLTR | Dollar Tree, Inc. | 109.36 | 0.91 | -23 | 22,822 | Consumer Discretionary |
DOV | Dover Corporation | 188.94 | -0.83 | -30 | 25,904 | Industrial |
DOW | Dow Inc. | 29.55 | -2.25 | 5 | 20,887 | Materials |
DPZ | Domino's Pizza Inc | 464.48 | -1.16 | -26 | 15,904 | Consumer Discretionary |
DRE | 0 | 0 | Real Estate | |||
DRI | Darden Restaurants, Inc. | 209.34 | -1.66 | -2 | 24,498 | Consumer Discretionary |
DTE | DTE Energy Company | 133.88 | 0.16 | -23 | 27,782 | Utilities |
DUK | Duke Energy Corporation (Holdin | 117.46 | -0.60 | -52 | 91,296 | Utilities |
DVA | DaVita Inc. | 142.55 | -0.63 | -36 | 10,773 | Health Care |
DVN | Devon Energy Corporation | 33.97 | 0.06 | -42 | 21,812 | Energy |
DXC | DXC Technology Company | 14.30 | -5.36 | -12 | 2,599 | Technology |
DXCM | DexCom, Inc. | 83.37 | -2.45 | -38 | 32,689 | Health Care |
EA | Electronic Arts Inc. | 148.69 | -1.73 | -39 | 37,361 | Communication Services |
EBAY | eBay Inc. | 77.11 | -0.14 | -34 | 35,535 | Consumer Discretionary |
ECL | Ecolab Inc. | 266.96 | 0.06 | -22 | 75,686 | Materials |
ED | Consolidated Edison, Inc. | 100.59 | -0.47 | -34 | 36,242 | Utilities |
EFX | Equifax, Inc. | 258.66 | -2.39 | -54 | 32,125 | Industrial |
EIX | Edison International | 51.06 | -0.45 | -38 | 19,646 | Utilities |
EL | Estee Lauder Companies, Inc. (T | 91.08 | -1.11 | -28 | 32,766 | Consumer Staples |
EMN | Eastman Chemical Company | 80.26 | -1.59 | -55 | 9,266 | Materials |
EMR | Emerson Electric Company | 140.10 | -0.41 | -29 | 78,806 | Industrial |
EOG | EOG Resources, Inc. | 123.04 | 1.08 | -41 | 67,153 | Energy |
EQIX | Equinix, Inc. | 756.70 | -0.29 | -9 | 74,019 | Real Estate |
EQR | Equity Residential | 66.79 | -0.43 | -56 | 26,155 | Real Estate |
ES | Eversource Energy (D/B/A) | 65.71 | -0.61 | -40 | 24,140 | Utilities |
ESS | Essex Property Trust, Inc. | 286.63 | -0.05 | 15 | 19,791 | Real Estate |
ETFC | 0 | 0 | Financial | |||
ETN | Eaton Corporation, PLC | 360.62 | 0.83 | -27 | 141,110 | Industrial |
ETR | Entergy Corporation | 81.75 | -0.45 | -34 | 36,487 | Utilities |
EVRG | Evergy, Inc. | 68.96 | -0.66 | 42 | 15,867 | Utilities |
EW | Edwards Lifesciences Corporatio | 78.05 | -0.95 | -11 | 45,784 | Health Care |
EXC | Exelon Corporation | 43.51 | -0.28 | -24 | 43,925 | Utilities |
EXPD | Expeditors International of Was | 115.76 | -2.93 | 13 | 15,853 | Industrial |
EXPE | Expedia Group, Inc. | 183.64 | 0.37 | -37 | 23,344 | Consumer Discretionary |
EXR | Extra Space Storage Inc | 150.24 | 0.95 | -5 | 33,287 | Real Estate |
F | Ford Motor Company | 11.78 | -1.09 | -39 | 46,843 | Consumer Discretionary |
FANG | Diamondback Energy, Inc. | 144.33 | 0.91 | -43 | 42,168 | Energy |
FAST | Fastenal Company | 43.27 | -0.67 | 23 | 49,641 | Industrial |
FB | ProShares Trust ProShares S&P 5 | 40.46 | -0.05 | -83 | 0 | Communication Services |
FBHS | 0 | 0 | Industrial | |||
FCX | Freeport-McMoRan, Inc. | 46.36 | -1.80 | -1 | 66,582 | Materials |
FDX | FedEx Corporation | 236.06 | -1.12 | -29 | 56,559 | Industrial |
FE | FirstEnergy Corp. | 40.39 | -0.35 | -54 | 23,311 | Utilities |
FFIV | F5, Inc. | 291.89 | -2.67 | -8 | 16,763 | Technology |
FIS | Fidelity National Information S | 78.65 | -1.96 | -15 | 41,322 | Technology |
FISV | 0 | 0 | Technology | |||
FITB | Fifth Third Bancorp | 43.76 | -0.66 | -16 | 29,209 | Financial |
FLIR | 0 | 0 | Industrial | |||
FLS | Flowserve Corporation | 53.62 | -0.96 | -28 | 7,011 | Industrial |
FMC | FMC Corporation | 42.38 | -0.66 | -34 | 5,293 | Materials |
FOX | Fox Corporation | 50.59 | -2.52 | -27 | 23,713 | Communication Services |
FRC | 3.51 | 0.00 | 0 | 0 | Financial | |
FRT | Federal Realty Investment Trust | 94.88 | 0.29 | -55 | 8,242 | Real Estate |
FTI | TechnipFMC plc | 35.66 | 0.85 | -40 | 14,949 | Energy |
FTNT | Fortinet, Inc. | 99.06 | -1.14 | -12 | 75,822 | Technology |
FTV | Fortive Corporation | 52.69 | -0.70 | -29 | 17,908 | Industrial |
GD | General Dynamics Corporation | 302.20 | -0.39 | -35 | 81,109 | Industrial |
GE | GE Aerospace | 255.42 | 1.13 | 0 | 272,377 | Industrial |
GILD | Gilead Sciences, Inc. | 109.64 | -4.28 | -27 | 136,384 | Health Care |
GIS | General Mills, Inc. | 51.58 | 0.43 | -7 | 27,978 | Consumer Staples |
GL | Globe Life Inc. | 118.13 | -0.84 | -19 | 9,750 | Financial |
GLW | Corning Incorporated | 51.60 | -1.26 | -15 | 44,193 | Technology |
GM | General Motors Company | 53.39 | 0.45 | -37 | 51,331 | Consumer Discretionary |
GOOGL | Alphabet Inc. | 180.19 | 1.45 | -14 | 2,192,678 | Communication Services |
GPC | Genuine Parts Company | 124.54 | -1.17 | -26 | 17,284 | Consumer Discretionary |
GPN | Global Payments Inc. | 78.80 | -2.98 | -62 | 19,217 | Technology |
GRMN | Garmin Ltd. | 215.92 | -0.86 | -25 | 41,573 | Consumer Discretionary |
GS | Goldman Sachs Group, Inc. (The) | 704.95 | -0.59 | -29 | 216,307 | Financial |
GWW | W.W. Grainger, Inc. | 1,059.49 | 1.11 | 33 | 50,897 | Industrial |
HAL | Halliburton Company | 23.08 | 4.15 | 11 | 19,842 | Energy |
HAS | Hasbro, Inc. | 75.37 | -2.24 | -24 | 10,561 | Consumer Discretionary |
HBAN | Huntington Bancshares Incorpora | 17.39 | -0.97 | -19 | 25,333 | Financial |
HBI | Hanesbrands Inc. | 4.62 | -2.33 | -38 | 1,633 | Consumer Discretionary |
HCA | HCA Healthcare, Inc. | 376.07 | -0.59 | -40 | 90,472 | Health Care |
HD | Home Depot, Inc. (The) | 370.07 | -0.87 | -9 | 368,193 | Consumer Discretionary |
HES | Hess Corporation | 153.22 | 0.78 | 29 | 47,386 | Energy |
HFC | 0 | 0 | Energy | |||
HIG | The Hartford Insurance Group, I | 120.94 | -0.83 | -28 | 34,359 | Financial |
HII | Huntington Ingalls Industries, | 258.18 | 0.03 | -54 | 10,130 | Industrial |
HLT | Hilton Worldwide Holdings Inc. | 277.31 | -0.06 | -55 | 65,916 | Consumer Discretionary |
HOG | Harley-Davidson, Inc. | 24.62 | -1.95 | -57 | 2,991 | Consumer Discretionary |
HOLX | Hologic, Inc. | 65.72 | -1.69 | -47 | 14,645 | Health Care |
HON | Honeywell International Inc. | 235.93 | -0.35 | -34 | 151,763 | Industrial |
HP | Helmerich & Payne, Inc. | 17.17 | -0.29 | -20 | 1,706 | Energy |
HPE | Hewlett Packard Enterprise Comp | 20.72 | -2.68 | -30 | 27,189 | Technology |
HPQ | HP Inc. | 25.42 | -1.20 | -29 | 23,876 | Technology |
HRB | H&R Block, Inc. | 56.13 | -1.11 | -41 | 7,514 | Consumer Discretionary |
HRL | Hormel Foods Corporation | 30.51 | -3.27 | 171 | 16,777 | Consumer Staples |
HSIC | Henry Schein, Inc. | 73.42 | -1.49 | -7 | 9,177 | Health Care |
HST | Host Hotels & Resorts, Inc. | 16.52 | -0.36 | -30 | 11,615 | Real Estate |
HSY | The Hershey Company | 164.76 | 0.07 | -37 | 33,381 | Consumer Staples |
HUM | Humana Inc. | 230.67 | -0.65 | -38 | 27,840 | Health Care |
HWM | Howmet Aerospace Inc. | 179.68 | 0.64 | -45 | 72,532 | Industrial |
IBM | International Business Machines | 283.59 | -1.34 | -6 | 263,567 | Technology |
ICE | Intercontinental Exchange Inc. | 180.51 | -0.72 | -56 | 103,545 | Financial |
IDXX | IDEXX Laboratories, Inc. | 533.37 | -1.43 | -48 | 42,894 | Health Care |
IEX | IDEX Corporation | 181.47 | -1.75 | -4 | 13,709 | Industrial |
IFF | International Flavors & Fragran | 75.95 | -0.87 | -32 | 19,427 | Materials |
ILMN | Illumina, Inc. | 99.25 | -0.80 | -8 | 15,711 | Health Care |
INCY | Incyte Corporation | 68.59 | -2.49 | -42 | 13,276 | Health Care |
INFO | Harbor ETF Trust Harbor PanAgor | 22.00 | -0.72 | -11 | 0 | Industrial |
INTC | Intel Corporation | 23.43 | -1.64 | -40 | 102,201 | Technology |
INTU | Intuit Inc. | 747.90 | 0.00 | -37 | 208,624 | Technology |
IP | International Paper Company | 52.41 | 0.00 | 53 | 27,667 | Materials |
IPG | Interpublic Group of Companies, | 24.75 | -1.00 | -23 | 9,150 | Communication Services |
IPGP | IPG Photonics Corporation | 74.15 | -1.19 | -45 | 3,153 | Technology |
IQV | IQVIA Holdings, Inc. | 162.80 | -1.65 | -49 | 28,164 | Health Care |
IR | Ingersoll Rand Inc. | 89.02 | 0.37 | -21 | 35,916 | Industrial |
IRM | Iron Mountain Incorporated (Del | 97.99 | -0.98 | -34 | 28,911 | Real Estate |
ISRG | Intuitive Surgical, Inc. | 512.06 | -2.66 | 70 | 183,531 | Health Care |
IT | Gartner, Inc. | 374.40 | -3.45 | 1 | 28,816 | Technology |
ITW | Illinois Tool Works Inc. | 259.70 | -0.92 | -43 | 76,187 | Industrial |
IVZ | Invesco Ltd | 17.43 | 0.17 | -8 | 7,800 | Financial |
J | Jacobs Solutions Inc. | 135.14 | -0.79 | -33 | 16,237 | Industrial |
JBHT | J.B. Hunt Transport Services, I | 153.57 | -0.70 | -26 | 15,233 | Industrial |
JCI | Johnson Controls International | 105.85 | -0.45 | -50 | 69,654 | Industrial |
JKHY | Jack Henry & Associates, Inc. | 175.19 | -2.43 | -31 | 12,756 | Financial |
JNJ | Johnson & Johnson | 156.90 | -0.50 | -3 | 377,512 | Health Care |
JNPR | Juniper Networks, Inc. | 39.95 | 0.05 | 194 | 13,358 | Technology |
JPM | JP Morgan Chase & Co. | 286.86 | -0.46 | -16 | 797,209 | Financial |
JWN | Nordstrom, Inc. | 24.66 | 0.08 | 838 | 4,124 | Consumer Discretionary |
K | Kellanova | 79.44 | -0.29 | -32 | 27,560 | Consumer Staples |
KEY | KeyCorp | 18.33 | -0.87 | 3 | 20,088 | Financial |
KEYS | Keysight Technologies Inc. | 163.69 | -0.70 | -42 | 28,172 | Technology |
KHC | The Kraft Heinz Company | 27.14 | 2.53 | 301 | 32,121 | Consumer Staples |
KIM | Kimco Realty Corporation (HC) | 21.48 | 0.51 | -22 | 14,531 | Real Estate |
KLAC | KLA Corporation | 924.58 | -0.44 | -49 | 122,267 | Technology |
KMB | Kimberly-Clark Corporation | 129.38 | -1.95 | -23 | 42,930 | Consumer Staples |
KMI | Kinder Morgan, Inc. | 27.84 | 0.18 | -37 | 61,881 | Energy |
KMX | CarMax Inc | 64.34 | -3.88 | -12 | 9,655 | Consumer Discretionary |
KO | Coca-Cola Company (The) | 69.87 | 0.14 | -42 | 300,739 | Consumer Staples |
KR | Kroger Company (The) | 70.58 | -0.18 | -56 | 46,664 | Consumer Staples |
KSS | Kohl's Corporation | 9.57 | -0.83 | -25 | 1,072 | Consumer Discretionary |
KSU | 0 | 0 | Industrial | |||
L | Loews Corporation | 90.59 | 0.10 | 13 | 18,996 | Financial |
LB | LandBridge Company LLC | 59.69 | -4.66 | 27 | 4,560 | Consumer Discretionary |
LDOS | Leidos Holdings, Inc. | 162.05 | -0.58 | -45 | 20,858 | Technology |
LEG | Leggett & Platt, Incorporated | 10.13 | -1.94 | -31 | 1,369 | Consumer Discretionary |
LEN | Lennar Corporation | 113.96 | -2.13 | -8 | 29,353 | Consumer Discretionary |
LH | Labcorp Holdings Inc. | 249.62 | -1.58 | 34 | 20,893 | Health Care |
LHX | L3Harris Technologies, Inc. | 259.55 | -0.21 | -45 | 48,521 | Industrial |
LIN | Linde plc | 468.81 | -0.33 | -29 | 220,680 | Materials |
LKQ | LKQ Corporation | 38.60 | -1.56 | -5 | 9,964 | Consumer Discretionary |
LLY | Eli Lilly and Company | 793.01 | 0.30 | -37 | 711,913 | Health Care |
LMT | Lockheed Martin Corporation | 467.51 | 0.69 | -32 | 109,535 | Industrial |
LNC | Lincoln National Corporation | 34.07 | -0.53 | -20 | 5,816 | Financial |
LNT | Alliant Energy Corporation | 62.08 | -0.83 | -42 | 15,946 | Utilities |
LOW | Lowe's Companies, Inc. | 224.13 | -1.66 | -44 | 125,610 | Consumer Discretionary |
LRCX | Lam Research Corporation | 101.73 | 0.66 | -42 | 130,124 | Technology |
LUV | Southwest Airlines Company | 37.13 | -0.59 | -13 | 21,159 | Industrial |
LVS | Las Vegas Sands Corp. | 49.81 | -1.41 | -49 | 35,197 | Consumer Discretionary |
LW | Lamb Weston Holdings, Inc. | 51.32 | -0.12 | 29 | 7,242 | Consumer Staples |
LYB | LyondellBasell Industries NV | 64.55 | -1.18 | -35 | 20,746 | Materials |
LYV | Live Nation Entertainment, Inc. | 143.94 | -0.36 | -38 | 33,361 | Consumer Discretionary |
MA | Mastercard Incorporated | 550.18 | -2.37 | -9 | 499,608 | Technology |
MAA | Mid-America Apartment Communiti | 150.72 | -0.25 | -1 | 18,104 | Real Estate |
MAR | Marriott International | 281.65 | -0.23 | -37 | 77,142 | Consumer Discretionary |
MAS | Masco Corporation | 65.85 | -2.44 | -22 | 13,890 | Industrial |
MCD | McDonald's Corporation | 299.91 | 0.51 | 29 | 214,445 | Consumer Discretionary |
MCHP | Microchip Technology Incorporat | 74.56 | -0.69 | -50 | 40,238 | Technology |
MCK | McKesson Corporation | 709.59 | -0.69 | -59 | 88,630 | Health Care |
MCO | Moody's Corporation | 499.53 | -1.22 | -33 | 89,884 | Financial |
MDLZ | Mondelez International, Inc. | 67.18 | 0.04 | -14 | 86,986 | Consumer Staples |
MDT | Medtronic plc. | 89.92 | 0.58 | 58 | 115,210 | Health Care |
MET | MetLife, Inc. | 77.70 | -0.85 | -19 | 52,159 | Financial |
MGM | MGM Resorts International | 37.93 | -2.34 | -16 | 10,322 | Consumer Discretionary |
MHK | Mohawk Industries, Inc. | 112.53 | -1.14 | -18 | 7,035 | Consumer Discretionary |
MKC | McCormick & Company, Incorporat | 71.95 | -0.68 | -34 | 19,314 | Consumer Staples |
MKTX | MarketAxess Holdings, Inc. | 216.05 | -1.33 | -44 | 8,102 | Financial |
MLM | Martin Marietta Materials, Inc. | 562.00 | -0.42 | -35 | 33,880 | Industrial |
MMC | Marsh & McLennan Companies, Inc | 211.74 | -1.38 | -4 | 104,330 | Financial |
MMM | 3M Company | 155.84 | -0.94 | -27 | 83,870 | Industrial |
MNST | Monster Beverage Corporation | 58.83 | -0.57 | 2 | 57,373 | Consumer Staples |
MO | Altria Group, Inc. | 57.80 | -1.28 | 8 | 97,361 | Consumer Staples |
MOS | Mosaic Company (The) | 36.45 | 1.42 | -37 | 11,563 | Materials |
MPC | Marathon Petroleum Corporation | 179.86 | -1.32 | -37 | 55,255 | Energy |
MRK | Merck & Company, Inc. | 83.36 | -0.79 | -42 | 209,319 | Health Care |
MRO | 0 | 0 | Energy | |||
MS | Morgan Stanley | 142.28 | -0.57 | -37 | 228,262 | Financial |
MSCI | MSCI Inc. | 565.56 | -2.60 | 28 | 43,758 | Financial |
MSFT | Microsoft Corporation | 503.32 | 0.37 | -20 | 3,740,946 | Technology |
MSI | Motorola Solutions, Inc. | 416.03 | -0.40 | -21 | 69,442 | Technology |
MTB | M&T Bank Corporation | 201.91 | -1.05 | -32 | 32,409 | Financial |
MTD | Mettler-Toledo International, I | 1,223.93 | -1.00 | -39 | 25,436 | Health Care |
MU | Micron Technology, Inc. | 124.53 | 1.15 | -27 | 139,365 | Technology |
MYL | 0 | 0 | Health Care | |||
NBL | 0 | 0 | Energy | |||
NCLH | Norwegian Cruise Line Holdings | 22.62 | -2.29 | -28 | 10,106 | Consumer Discretionary |
NDAQ | Nasdaq, Inc. | 89.41 | -1.45 | -30 | 51,332 | Financial |
NEE | NextEra Energy, Inc. | 74.40 | -0.32 | -54 | 153,162 | Utilities |
NEM | Newmont Corporation | 60.13 | 0.59 | -40 | 66,924 | Materials |
NFLX | Netflix, Inc. | 1,245.11 | -0.44 | 2 | 529,882 | Communication Services |
NI | NiSource Inc | 39.57 | -0.08 | -8 | 18,625 | Utilities |
NKE | Nike, Inc. | 72.63 | -2.67 | -28 | 107,201 | Consumer Discretionary |
NLOK | 0 | 0 | Technology | |||
NLSN | 27.98 | 0.00 | 0 | 0 | Communication Services | |
NOC | Northrop Grumman Corporation | 514.60 | 0.14 | -26 | 74,065 | Industrial |
NOV | NOV Inc. | 13.68 | -0.58 | -8 | 5,140 | Energy |
NOW | ServiceNow, Inc. | 938.78 | -3.03 | 42 | 194,470 | Technology |
NRG | NRG Energy, Inc. | 150.68 | -0.45 | -51 | 29,459 | Utilities |
NSC | Norfolk Southern Corporation | 266.57 | 1.30 | 33 | 60,096 | Industrial |
NTAP | NetApp, Inc. | 105.27 | -1.08 | -27 | 21,092 | Technology |
NTRS | Northern Trust Corporation | 125.91 | -0.56 | -27 | 24,494 | Financial |
NUE | Nucor Corporation | 142.40 | -0.63 | -45 | 32,858 | Materials |
NVDA | NVIDIA Corporation | 164.92 | 0.50 | -10 | 4,022,003 | Technology |
NVR | NVR, Inc. | 7,632.24 | -0.75 | -30 | 22,315 | Consumer Discretionary |
NWL | Newell Brands Inc. | 5.81 | -1.69 | -32 | 2,426 | Consumer Discretionary |
NWSA | News Corporation | 29.54 | -0.40 | -45 | 17,594 | Communication Services |
O | Realty Income Corporation | 57.16 | 0.40 | -27 | 51,620 | Real Estate |
ODFL | Old Dominion Freight Line, Inc. | 167.73 | -1.98 | -38 | 35,445 | Industrial |
OKE | ONEOK, Inc. | 81.34 | 0.53 | -38 | 50,807 | Energy |
OMC | Omnicom Group Inc. | 72.75 | -0.93 | -3 | 14,246 | Communication Services |
ORCL | Oracle Corporation | 230.56 | -1.89 | -21 | 647,603 | Technology |
ORLY | O'Reilly Automotive, Inc. | 91.62 | -0.82 | -32 | 78,320 | Consumer Discretionary |
OTIS | Otis Worldwide Corporation | 99.49 | -0.47 | -54 | 39,266 | Industrial |
OXY | Occidental Petroleum Corporatio | 46.31 | 1.00 | -40 | 45,575 | Energy |
PAYC | Paycom Software, Inc. | 220.20 | -3.99 | 7 | 12,335 | Technology |
PAYX | Paychex, Inc. | 143.29 | -1.39 | -11 | 51,656 | Technology |
PBCT | 0 | 0 | Financial | |||
PCAR | PACCAR Inc. | 97.21 | -2.03 | 2 | 51,031 | Industrial |
PEG | Public Service Enterprise Group | 82.55 | 0.47 | -37 | 41,192 | Utilities |
PEP | Pepsico, Inc. | 135.26 | -0.60 | -14 | 185,452 | Consumer Staples |
PFE | Pfizer, Inc. | 25.65 | -0.50 | -45 | 145,829 | Health Care |
PFG | Principal Financial Group Inc | 80.37 | -1.51 | -36 | 18,018 | Financial |
PG | Procter & Gamble Company (The) | 157.05 | -0.91 | -41 | 368,209 | Consumer Staples |
PGR | Progressive Corporation (The) | 244.98 | -1.76 | -17 | 143,613 | Financial |
PH | Parker-Hannifin Corporation | 714.91 | 0.09 | -48 | 91,349 | Industrial |
PHM | PulteGroup, Inc. | 114.27 | -0.79 | 33 | 22,902 | Consumer Discretionary |
PKG | Packaging Corporation of Americ | 205.90 | -0.65 | -57 | 18,526 | Materials |
PKI | 0 | 0 | Health Care | |||
PLD | Prologis, Inc. | 109.17 | 0.70 | -43 | 101,301 | Real Estate |
PM | Philip Morris International Inc | 179.91 | -0.60 | -51 | 280,033 | Consumer Staples |
PNC | PNC Financial Services Group, I | 197.02 | -0.47 | 14 | 77,934 | Financial |
PNR | Pentair plc. | 107.08 | -0.56 | -33 | 17,617 | Industrial |
PNW | Pinnacle West Capital Corporati | 91.04 | -0.33 | -40 | 10,870 | Utilities |
PPG | PPG Industries, Inc. | 117.30 | -1.49 | -56 | 26,624 | Materials |
PPL | PPL Corporation | 34.27 | -0.17 | -53 | 25,334 | Utilities |
PRGO | Perrigo Company plc | 27.53 | 0.95 | -8 | 3,784 | Health Care |
PRU | Prudential Financial, Inc. | 105.94 | -1.13 | -13 | 37,503 | Financial |
PSA | Public Storage | 289.13 | 0.10 | 75 | 50,722 | Real Estate |
PSX | Phillips 66 | 131.71 | -1.99 | -49 | 53,663 | Energy |
PVH | PVH Corp. | 73.49 | -1.09 | -38 | 3,532 | Consumer Discretionary |
PWR | Quanta Services, Inc. | 383.78 | 0.97 | -23 | 56,875 | Industrial |
PYPL | PayPal Holdings, Inc. | 71.36 | -5.73 | 126 | 69,399 | Technology |
QCOM | QUALCOMM Incorporated | 157.46 | -1.02 | -30 | 172,891 | Technology |
QRVO | Qorvo, Inc. | 88.23 | -2.31 | -27 | 8,192 | Technology |
RCL | Royal Caribbean Cruises Ltd. | 338.51 | -0.83 | 0 | 91,925 | Consumer Discretionary |
REG | Regency Centers Corporation | 69.34 | 0.12 | 21 | 12,663 | Real Estate |
REGN | Regeneron Pharmaceuticals, Inc. | 567.74 | 1.43 | -35 | 61,296 | Health Care |
RF | Regions Financial Corporation | 24.69 | -0.60 | -24 | 22,194 | Financial |
RHI | Robert Half Inc. | 42.06 | -2.00 | -46 | 4,297 | Consumer Discretionary |
RJF | Raymond James Financial, Inc. | 158.40 | -1.12 | -8 | 31,957 | Financial |
RL | Ralph Lauren Corporation | 286.99 | -0.99 | -31 | 17,383 | Consumer Discretionary |
RMD | ResMed Inc. | 254.40 | -1.42 | -43 | 37,301 | Health Care |
ROK | Rockwell Automation, Inc. | 343.07 | -0.55 | -44 | 38,669 | Industrial |
ROL | Rollins, Inc. | 55.26 | -0.65 | -23 | 26,781 | Consumer Discretionary |
ROP | Roper Technologies, Inc. | 547.46 | -0.43 | 26 | 58,860 | Industrial |
ROST | Ross Stores, Inc. | 131.17 | 0.24 | -35 | 42,901 | Consumer Discretionary |
RSG | Republic Services, Inc. | 241.21 | 0.47 | 30 | 75,377 | Industrial |
RTX | RTX Corporation | 146.87 | 0.32 | -52 | 196,210 | Industrial |
SBAC | SBA Communications Corporation | 228.80 | -1.71 | -17 | 24,583 | Real Estate |
SBUX | Starbucks Corporation | 94.94 | -0.22 | -37 | 107,889 | Consumer Discretionary |
SCHW | Charles Schwab Corporation (The | 91.97 | -1.15 | -38 | 167,106 | Financial |
SEE | Sealed Air Corporation | 32.01 | -2.11 | -56 | 4,707 | Materials |
SHW | Sherwin-Williams Company (The) | 345.93 | -1.68 | -32 | 86,690 | Materials |
SJM | The J.M. Smucker Company | 104.76 | 0.10 | 3 | 11,176 | Consumer Staples |
SLB | Schlumberger N.V. | 37.31 | 1.80 | -31 | 50,404 | Energy |
SLG | SL Green Realty Corp | 63.94 | 0.69 | -16 | 4,861 | Real Estate |
SNA | Snap-On Incorporated | 317.57 | -0.98 | -28 | 16,606 | Consumer Discretionary |
SNPS | Synopsys, Inc. | 559.28 | -1.22 | 7 | 86,778 | Technology |
SO | Southern Company (The) | 92.66 | -0.64 | 0 | 101,943 | Utilities |
SPG | Simon Property Group, Inc. | 161.75 | -1.04 | -46 | 61,002 | Real Estate |
SPGI | S&P Global Inc. | 527.07 | -0.52 | -29 | 161,643 | Financial |
SRE | DBA Sempra | 74.56 | -0.45 | -26 | 48,625 | Utilities |
STE | STERIS plc (Ireland) | 228.03 | -1.17 | -30 | 22,431 | Health Care |
STT | State Street Corporation | 109.56 | -0.59 | 34 | 31,244 | Financial |
STX | Seagate Technology Holdings PLC | 147.18 | 1.85 | -35 | 31,234 | Technology |
STZ | Constellation Brands, Inc. | 172.19 | 0.04 | -34 | 30,360 | Consumer Staples |
SWK | Stanley Black & Decker, Inc. | 72.87 | -1.33 | -36 | 11,273 | Industrial |
SWKS | Skyworks Solutions, Inc. | 75.42 | -2.93 | -43 | 11,322 | Technology |
SYF | Synchrony Financial | 70.61 | -0.75 | -21 | 26,878 | Financial |
SYK | Stryker Corporation | 389.46 | -1.35 | -35 | 148,837 | Health Care |
SYY | Sysco Corporation | 76.84 | -0.80 | 4 | 37,248 | Consumer Staples |
T | AT&T Inc. | 26.97 | -2.35 | 9 | 194,203 | Communication Services |
TAP | Molson Coors Beverage Company | 50.00 | 0.38 | -31 | 10,120 | Consumer Staples |
TDG | Transdigm Group Incorporated | 1,543.04 | 0.23 | -37 | 86,668 | Industrial |
TEL | TE Connectivity plc | 177.11 | 1.19 | -25 | 52,521 | Technology |
TFC | Truist Financial Corporation | 45.43 | -0.15 | 4 | 59,492 | Financial |
TFX | Teleflex Incorporated | 116.40 | -2.95 | -44 | 5,143 | Health Care |
TGT | Target Corporation | 104.24 | -0.48 | -53 | 47,363 | Consumer Discretionary |
TJX | TJX Companies, Inc. (The) | 123.71 | -0.36 | -40 | 138,013 | Consumer Discretionary |
TMO | Thermo Fisher Scientific Inc | 434.86 | 0.96 | -8 | 164,157 | Health Care |
TMUS | T-Mobile US, Inc. | 227.76 | -0.17 | -34 | 258,610 | Communication Services |
TPR | Tapestry, Inc. | 98.43 | 0.81 | -21 | 20,442 | Consumer Discretionary |
TROW | T. Rowe Price Group, Inc. | 101.47 | -1.45 | -8 | 22,355 | Financial |
TRV | The Travelers Companies, Inc. | 254.48 | -0.59 | -36 | 57,657 | Financial |
TSCO | Tractor Supply Company | 56.79 | -1.13 | -7 | 30,110 | Consumer Discretionary |
TSN | Tyson Foods, Inc. | 54.22 | -0.77 | 6 | 19,315 | Consumer Staples |
TT | Trane Technologies plc | 437.50 | 0.68 | -31 | 97,570 | Industrial |
TTWO | Take-Two Interactive Software, | 233.92 | -0.60 | -37 | 42,780 | Communication Services |
TWTR | 53.70 | 0.00 | 0 | 0 | Communication Services | |
TXN | Texas Instruments Incorporated | 221.25 | 0.72 | -22 | 200,999 | Technology |
TXT | Textron Inc. | 85.02 | -0.25 | -20 | 15,349 | Industrial |
UAA | Under Armour, Inc. | 6.85 | -3.25 | 22 | 2,831 | Consumer Discretionary |
UAL | United Airlines Holdings, Inc. | 87.69 | -4.34 | 25 | 28,639 | Industrial |
UDR | UDR, Inc. | 40.40 | -0.22 | -46 | 15,230 | Real Estate |
UHS | Universal Health Services, Inc. | 182.52 | -0.83 | -52 | 11,761 | Health Care |
ULTA | Ulta Beauty, Inc. | 476.84 | 0.15 | -40 | 21,431 | Consumer Discretionary |
UNH | UnitedHealth Group Incorporated | 304.10 | 1.53 | -45 | 275,861 | Health Care |
UNM | Unum Group | 80.04 | -0.53 | -17 | 14,073 | Financial |
UNP | Union Pacific Corporation | 235.10 | -0.80 | 3 | 140,466 | Industrial |
UPS | United Parcel Service, Inc. | 101.27 | -1.60 | -38 | 85,755 | Industrial |
URI | United Rentals, Inc. | 814.28 | -0.67 | 7 | 52,927 | Industrial |
USB | U.S. Bancorp | 47.14 | -0.90 | 18 | 73,445 | Financial |
V | Visa Inc. | 347.93 | -2.23 | 18 | 679,681 | Technology |
VAR | 0 | 0 | Health Care | |||
VFC | V.F. Corporation | 12.33 | -4.64 | -31 | 4,805 | Consumer Discretionary |
VIAC | 0 | 0 | Communication Services | |||
VLO | Valero Energy Corporation | 153.05 | -1.14 | -3 | 47,936 | Energy |
VMC | Vulcan Materials Company (Holdi | 269.00 | -0.64 | 11 | 35,535 | Industrial |
VNO | Vornado Realty Trust | 38.61 | 0.26 | -19 | 8,057 | Real Estate |
VRSK | Verisk Analytics, Inc. | 300.51 | -0.79 | -11 | 42,036 | Industrial |
VRSN | VeriSign, Inc. | 281.39 | -1.37 | -37 | 26,422 | Technology |
VRTX | Vertex Pharmaceuticals Incorpor | 468.85 | -2.23 | -43 | 120,399 | Health Care |
VTR | Ventas, Inc. | 64.77 | 2.35 | 36 | 29,235 | Real Estate |
VZ | Verizon Communications Inc. | 41.62 | -0.98 | -17 | 175,480 | Communication Services |
WAB | Westinghouse Air Brake Technolo | 213.66 | -0.04 | -27 | 36,562 | Industrial |
WAT | Waters Corporation | 352.91 | -0.10 | 15 | 21,001 | Health Care |
WBA | Walgreens Boots Alliance, Inc. | 11.52 | -0.35 | -30 | 9,971 | Consumer Staples |
WDC | Western Digital Corporation | 66.14 | 1.66 | -23 | 23,074 | Technology |
WEC | WEC Energy Group, Inc. | 105.51 | -0.16 | -20 | 33,671 | Utilities |
WELL | Welltower Inc. | 155.16 | 1.60 | -36 | 101,467 | Real Estate |
WFC | Wells Fargo & Company | 82.55 | 0.23 | -37 | 268,632 | Financial |
WHR | Whirlpool Corporation | 108.50 | 0.06 | -45 | 6,033 | Consumer Discretionary |
WLTW | 0 | 0 | Financial | |||
WM | Waste Management, Inc. | 226.01 | 0.16 | -21 | 90,948 | Industrial |
WMB | Williams Companies, Inc. (The) | 58.22 | 0.76 | -1 | 71,087 | Energy |
WMT | Walmart Inc. | 94.40 | -0.48 | -36 | 753,351 | Consumer Staples |
WRB | W.R. Berkley Corporation | 68.88 | -0.39 | 31 | 26,130 | Financial |
WU | Western Union Company (The) | 8.35 | -2.79 | 48 | 2,759 | Financial |
WY | Weyerhaeuser Company | 26.31 | 0.50 | -13 | 19,081 | Real Estate |
WYNN | Wynn Resorts, Limited | 111.17 | -0.68 | -48 | 11,623 | Consumer Discretionary |
XEL | Xcel Energy Inc. | 68.62 | 0.25 | -35 | 39,577 | Utilities |
XOM | Exxon Mobil Corporation | 115.43 | 0.44 | -30 | 497,461 | Energy |
XRAY | DENTSPLY SIRONA Inc. | 16.21 | -2.47 | -56 | 3,230 | Health Care |
XRX | Xerox Holdings Corporation | 5.10 | -0.78 | 16 | 641 | Technology |
XYL | Xylem Inc. | 130.95 | -0.49 | -25 | 31,866 | Industrial |
YUM | Yum! Brands, Inc. | 149.79 | -1.68 | -29 | 41,636 | Consumer Discretionary |
ZBH | Zimmer Biomet Holdings, Inc. | 93.79 | -1.43 | -31 | 18,556 | Health Care |
ZBRA | Zebra Technologies Corporation | 327.14 | -0.97 | -26 | 16,636 | Technology |
ZION | Zions Bancorporation N.A. | 56.20 | -0.18 | -36 | 8,293 | Financial |
ZTS | Zoetis Inc. | 154.96 | -2.42 | -33 | 68,989 | Health Care |
Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |