| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
|---|---|---|---|---|---|---|
| A | Agilent Technologies, Inc. | 130.11 | -0.79 | -51 | 39,644 | Health Care |
| AAL | American Airlines Group, Inc. | 23.35 | 4.24 | -3 | 14,976 | Industrial |
| AAP | Advance Auto Parts Inc Advance | 204.58 | 0.87 | -1 | 13,351 | Consumer Discretionary |
| AAPL | Apple Inc. | 126.27 | -0.93 | -35 | 2,107,143 | Technology |
| ABBV | AbbVie Inc. | 116.89 | 0.40 | -27 | 206,453 | Health Care |
| ABC | AmerisourceBergen Corporation | 118.11 | 1.36 | 8 | 24,261 | Health Care |
| ABMD | ABIOMED, Inc. | 267.95 | -0.23 | -29 | 12,130 | Health Care |
| ABT | Abbott Laboratories | 116.74 | -1.33 | -30 | 207,425 | Health Care |
| ACN | Accenture plc | 287.00 | -0.42 | -27 | 182,430 | Technology |
| ADBE | Adobe Inc. | 482.74 | -0.79 | -38 | 230,749 | Technology |
| ADI | Analog Devices, Inc. | 148.10 | -1.01 | 42 | 54,633 | Technology |
| ADM | Archer-Daniels-Midland Company | 67.64 | -0.03 | -28 | 37,790 | Consumer Staples |
| ADP | Automatic Data Processing, Inc. | 194.57 | -0.04 | -31 | 82,793 | Technology |
| ADS | Alliance Data Systems Corporati | 122.10 | 1.24 | -55 | 6,071 | Financial |
| ADSK | Autodesk, Inc. | 274.78 | -1.03 | -39 | 60,468 | Technology |
| AEE | Ameren Corporation | 83.40 | -0.36 | -33 | 21,313 | Utilities |
| AEP | American Electric Power Company | 85.45 | -1.51 | 36 | 42,703 | Utilities |
| AES | The AES Corporation | 25.17 | -0.79 | -14 | 16,769 | Utilities |
| AFL | AFLAC Incorporated | 56.42 | -0.07 | -29 | 38,346 | Financial |
| AIG | American International Group, I | 51.57 | -0.64 | -27 | 44,254 | Financial |
| AIV | Apartment Investment and Manage | 6.68 | -0.89 | -42 | 1,002 | Real Estate |
| AIZ | Assurant, Inc. | 161.66 | 0.27 | -59 | 9,791 | Financial |
| AJG | Arthur J. Gallagher & Co. | 146.50 | -0.54 | 38 | 28,697 | Financial |
| AKAM | Akamai Technologies, Inc. | 113.49 | 0.29 | -39 | 18,497 | Communication Services |
| ALB | Albemarle Corporation | 157.79 | -3.67 | -20 | 18,417 | Materials |
| ALGN | Align Technology, Inc. | 559.52 | -1.67 | -43 | 44,278 | Health Care |
| ALK | Alaska Air Group, Inc. | 71.67 | 2.62 | 20 | 8,921 | Industrial |
| ALL | Allstate Corporation (The) | 139.02 | -0.17 | 92 | 41,614 | Financial |
| ALLE | Allegion plc | 138.93 | -0.94 | -55 | 12,500 | Industrial |
| ALXN | Alexion Pharmaceuticals, Inc. | 174.75 | 0.73 | -43 | 38,623 | Health Care |
| AMAT | Applied Materials, Inc. | 123.57 | -1.01 | -11 | 113,395 | Technology |
| AMCR | Amcor plc | 12.29 | -0.65 | -12 | 18,948 | Materials |
| AMD | Advanced Micro Devices, Inc. | 74.65 | 0.08 | -9 | 90,701 | Technology |
| AME | AMETEK, Inc. | 133.94 | -0.30 | -30 | 30,929 | Industrial |
| AMGN | Amgen Inc. | 252.38 | 0.40 | -31 | 145,005 | Health Care |
| AMP | Ameriprise Financial, Inc. | 257.15 | -0.46 | -32 | 29,804 | Financial |
| AMT | American Tower Corporation (REI | 245.89 | -0.35 | -35 | 111,583 | Real Estate |
| AMZN | Amazon.com, Inc. | 3,270.39 | 1.47 | 0 | 1,649,336 | Consumer Discretionary |
| ANET | Arista Networks, Inc. | 325.79 | -0.18 | -59 | 24,864 | Technology |
| ANSS | ANSYS, Inc. | 321.23 | -1.61 | -46 | 27,995 | Technology |
| ANTM | Anthem, Inc. | 393.66 | -0.07 | -54 | 96,384 | Health Care |
| AON | Aon plc | 255.20 | 0.38 | -20 | 57,585 | Financial |
| AOS | A.O. Smith Corporation | 70.87 | -1.25 | -14 | 11,371 | Industrial |
| APA | APA Corporation | 22.16 | 2.78 | 6 | 8,375 | Energy |
| APD | Air Products and Chemicals, Inc | 301.65 | 0.20 | -37 | 66,759 | Materials |
| APH | Amphenol Corporation | 66.50 | 0.21 | -46 | 39,741 | Technology |
| APTV | Aptiv PLC | 139.04 | -0.10 | -47 | 37,605 | Consumer Discretionary |
| ARE | Alexandria Real Estate Equities | 172.85 | -0.56 | -36 | 25,495 | Real Estate |
| ATO | Atmos Energy Corporation | 98.51 | -1.94 | -7 | 12,872 | Utilities |
| ATVI | Activision Blizzard, Inc | 92.30 | -1.12 | -14 | 71,718 | Communication Services |
| AVB | AvalonBay Communities, Inc. | 198.27 | 0.16 | -42 | 27,679 | Real Estate |
| AVGO | Broadcom Inc. | 439.94 | -0.38 | -34 | 179,628 | Technology |
| AVY | Avery Dennison Corporation | 220.96 | 0.87 | -42 | 18,341 | Materials |
| AWK | American Water Works Company, I | 150.85 | -1.30 | -52 | 27,374 | Utilities |
| AXP | American Express Company | 156.86 | -0.18 | -53 | 126,006 | Financial |
| AZO | AutoZone, Inc. | 1,531.89 | 0.28 | -37 | 33,757 | Consumer Discretionary |
| BA | Boeing Company (The) | 227.98 | -0.21 | -43 | 133,324 | Industrial |
| BAC | Bank of America Corporation | 42.74 | 0.90 | -40 | 366,252 | Financial |
| BAX | Baxter International Inc. | 82.85 | -1.20 | -7 | 41,661 | Health Care |
| BBY | Best Buy Co., Inc. | 120.11 | -0.23 | -46 | 30,075 | Consumer Discretionary |
| BDX | Becton, Dickinson and Company | 241.09 | -0.53 | -27 | 70,113 | Health Care |
| BEN | Franklin Resources, Inc. | 34.60 | 0.17 | 22 | 17,449 | Financial |
| BIIB | Biogen Inc. | 280.40 | 0.07 | -13 | 42,215 | Health Care |
| BK | The Bank of New York Mellon Cor | 52.09 | 0.60 | -30 | 45,603 | Financial |
| BKNG | Booking Holdings Inc. Common St | 2,223.15 | -2.60 | -23 | 91,266 | Consumer Discretionary |
| BKR | Baker Hughes Company | 26.31 | 4.82 | -20 | 27,404 | Energy |
| BLK | BlackRock, Inc. | 849.46 | -0.86 | -42 | 129,564 | Financial |
| BLL | Ball Corporation | 88.63 | -0.53 | -49 | 29,093 | Materials |
| BMY | Bristol-Myers Squibb Company | 65.46 | 0.89 | -22 | 146,161 | Health Care |
| BR | Broadridge Financial Solutions, | 162.24 | -0.58 | -5 | 18,840 | Technology |
| BSX | Boston Scientific Corporation | 41.72 | 0.41 | -32 | 59,264 | Health Care |
| BWA | BorgWarner Inc. | 51.65 | 0.43 | -46 | 12,388 | Consumer Discretionary |
| BXP | Boston Properties, Inc. | 110.14 | 1.79 | 28 | 17,189 | Real Estate |
| C | Citigroup, Inc. | 77.42 | 1.12 | -26 | 160,030 | Financial |
| CAG | ConAgra Brands, Inc. | 37.72 | 0.43 | -30 | 18,103 | Consumer Staples |
| CAH | Cardinal Health, Inc. | 56.45 | 0.20 | -3 | 16,378 | Health Care |
| CARR | Carrier Global Corporation | 44.17 | 1.21 | 14 | 38,383 | Industrial |
| CAT | Caterpillar, Inc. | 244.79 | 1.06 | -38 | 134,092 | Industrial |
| CB | Chubb Limited | 168.49 | -0.99 | -55 | 75,768 | Financial |
| CBOE | Cboe Global Markets, Inc. | 112.64 | -1.05 | -49 | 12,017 | Financial |
| CBRE | CBRE Group Inc | 86.68 | 0.42 | -43 | 29,094 | Real Estate |
| CCI | Crown Castle International Corp | 182.00 | 0.49 | -42 | 78,658 | Real Estate |
| CCL | Carnival Corporation | 27.52 | 1.18 | -26 | 32,763 | Consumer Discretionary |
| CDNS | Cadence Design Systems, Inc. | 121.84 | -1.97 | -40 | 33,902 | Technology |
| CDW | CDW Corporation | 169.14 | -0.18 | -25 | 23,714 | Technology |
| CE | Celanese Corporation Celanese C | 169.03 | 1.10 | -37 | 19,038 | Materials |
| CERN | Cerner Corporation | 76.50 | -0.39 | -17 | 23,050 | Health Care |
| CF | CF Industries Holdings, Inc. | 54.61 | 0.50 | -27 | 11,714 | Materials |
| CFG | Citizens Financial Group, Inc. | 50.74 | 0.53 | -49 | 21,611 | Financial |
| CHD | Church & Dwight Company, Inc. | 88.29 | -0.29 | -21 | 21,652 | Consumer Staples |
| CHRW | C.H. Robinson Worldwide, Inc. | 99.03 | -0.75 | -35 | 13,169 | Industrial |
| CHTR | Charter Communications, Inc. | 686.85 | -3.32 | -8 | 129,585 | Communication Services |
| CI | Cigna Corporation | 264.72 | 0.46 | -52 | 90,693 | Health Care |
| CINF | Cincinnati Financial Corporatio | 120.20 | -0.63 | -61 | 19,363 | Financial |
| CL | Colgate-Palmolive Company | 83.55 | -0.01 | -24 | 70,680 | Consumer Staples |
| CLX | Clorox Company (The) | 180.68 | -0.35 | -24 | 22,471 | Consumer Staples |
| CMA | Comerica Incorporated | 79.65 | 0.28 | -39 | 11,120 | Financial |
| CMCSA | Comcast Corporation | 55.46 | -5.50 | 75 | 254,776 | Communication Services |
| CME | CME Group Inc. | 216.43 | -0.26 | -53 | 77,719 | Financial |
| CMG | Chipotle Mexican Grill, Inc. | 1,331.58 | -1.82 | -21 | 37,484 | Consumer Discretionary |
| CMI | Cummins Inc. | 266.32 | 0.24 | -8 | 38,936 | Industrial |
| CMS | CMS Energy Corporation | 62.98 | -0.82 | -31 | 18,230 | Utilities |
| CNC | Centene Corporation | 70.56 | 1.97 | 2 | 41,117 | Health Care |
| CNP | CenterPoint Energy, Inc (Holdin | 25.03 | 0.04 | 25 | 14,529 | Utilities |
| COF | Capital One Financial Corporati | 159.90 | 1.13 | -23 | 72,193 | Financial |
| COG | Cabot Oil & Gas Corporation | 18.31 | 3.04 | 35 | 7,313 | Energy |
| COO | The Cooper Companies, Inc. | 388.22 | -0.25 | -53 | 19,081 | Health Care |
| COP | ConocoPhillips | 58.30 | 3.15 | 17 | 78,671 | Energy |
| COST | Costco Wholesale Corporation | 383.96 | -0.12 | -36 | 169,915 | Consumer Staples |
| COTY | Coty Inc. | 8.91 | -0.45 | -54 | 6,826 | Consumer Staples |
| CPB | Campbell Soup Company | 49.36 | 0.18 | 8 | 14,956 | Consumer Staples |
| CPRT | Copart, Inc. | 122.95 | -0.95 | -41 | 29,055 | Industrial |
| CRM | Salesforce.com Inc | 215.06 | -1.19 | -41 | 198,335 | Technology |
| CSCO | Cisco Systems, Inc. | 52.94 | 0.08 | -24 | 223,501 | Technology |
| CSX | CSX Corporation | 100.40 | -1.29 | 48 | 76,042 | Industrial |
| CTAS | Cintas Corporation | 352.04 | -1.69 | -30 | 36,982 | Industrial |
| CTSH | Cognizant Technology Solutions | 70.64 | -0.53 | 85 | 37,253 | Technology |
| CTVA | Corteva, Inc. | 46.22 | -0.22 | 25 | 34,068 | Materials |
| CTXS | Citrix Systems, Inc. | 116.87 | -0.71 | -35 | 14,511 | Technology |
| CVS | CVS Health Corporation | 84.56 | 0.27 | -34 | 111,329 | Health Care |
| CVX | Chevron Corporation | 110.81 | 1.22 | 15 | 213,648 | Energy |
| D | Dominion Energy, Inc. | 77.67 | -0.51 | -21 | 62,642 | Utilities |
| DAL | Delta Air Lines, Inc. | 46.75 | 0.95 | -16 | 29,903 | Industrial |
| DD | DuPont de Nemours, Inc. | 85.30 | 2.47 | 20 | 45,391 | Materials |
| DE | Deere & Company | 383.55 | -0.12 | -32 | 120,219 | Industrial |
| DFS | Discover Financial Services | 118.13 | 1.12 | -36 | 36,016 | Financial |
| DG | Dollar General Corporation | 204.20 | -0.97 | -21 | 48,857 | Consumer Discretionary |
| DGX | Quest Diagnostics Incorporated | 132.01 | -2.52 | 62 | 16,047 | Health Care |
| DHI | D.R. Horton, Inc. | 95.65 | -0.66 | -4 | 34,480 | Consumer Discretionary |
| DHR | Danaher Corporation | 250.91 | -1.05 | -50 | 178,968 | Health Care |
| DIS | Walt Disney Company (The) | 170.08 | -2.08 | 63 | 308,739 | Communication Services |
| DISCA | Discovery, Inc. - Series A | 33.85 | -5.05 | 482 | 15,780 | Communication Services |
| DISH | DISH Network Corporation | 45.20 | -1.35 | -36 | 23,835 | Communication Services |
| DLR | Digital Realty Trust, Inc. | 148.22 | -0.44 | -49 | 41,736 | Real Estate |
| DLTR | Dollar Tree, Inc. | 109.65 | -1.42 | -33 | 25,659 | Consumer Discretionary |
| DOV | Dover Corporation | 150.33 | -0.71 | -32 | 21,636 | Industrial |
| DOW | Dow Inc. | 70.91 | 1.55 | -21 | 52,968 | Materials |
| DPZ | Domino's Pizza Inc | 432.86 | 1.30 | 1 | 16,807 | Consumer Discretionary |
| DRE | Duke Realty Corporation | 44.89 | -0.13 | -39 | 16,833 | Real Estate |
| DRI | Darden Restaurants, Inc. | 139.02 | -0.36 | -51 | 18,189 | Consumer Discretionary |
| DTE | DTE Energy Company | 140.77 | -0.25 | -49 | 27,270 | Utilities |
| DUK | Duke Energy Corporation (Holdin | 102.45 | -0.59 | 53 | 78,806 | Utilities |
| DVA | DaVita Inc. | 124.34 | -0.85 | -10 | 13,204 | Health Care |
| DVN | Devon Energy Corporation | 27.19 | 3.07 | 1 | 18,404 | Energy |
| DXC | DXC Technology Company | 36.76 | -0.27 | -19 | 9,358 | Technology |
| DXCM | DexCom, Inc. | 325.40 | -2.36 | 1 | 31,468 | Health Care |
| EA | Electronic Arts Inc. | 137.53 | -0.79 | -15 | 39,557 | Communication Services |
| EBAY | eBay Inc. | 61.69 | 1.36 | -7 | 42,027 | Consumer Discretionary |
| ECL | Ecolab Inc. | 221.64 | -1.08 | -6 | 63,375 | Materials |
| ED | Consolidated Edison, Inc. | 78.73 | -0.30 | -15 | 26,989 | Utilities |
| EFX | Equifax, Inc. | 237.69 | -0.72 | -46 | 28,927 | Industrial |
| EIX | Edison International | 57.77 | -1.06 | -47 | 21,920 | Utilities |
| EL | Estee Lauder Companies, Inc. (T | 296.64 | 0.05 | -26 | 107,535 | Consumer Staples |
| EMN | Eastman Chemical Company | 129.89 | 0.70 | -43 | 17,707 | Materials |
| EMR | Emerson Electric Company | 95.52 | -0.33 | -20 | 57,283 | Industrial |
| EOG | EOG Resources, Inc. | 85.10 | 3.03 | -12 | 49,664 | Energy |
| EQIX | Equinix, Inc. | 715.03 | -0.97 | -25 | 64,052 | Real Estate |
| EQR | Equity Residential | 73.97 | -0.14 | -26 | 27,665 | Real Estate |
| ES | Eversource Energy (D/B/A) | 84.06 | -1.25 | -4 | 28,871 | Utilities |
| ESS | Essex Property Trust, Inc. | 288.13 | -0.08 | -44 | 18,728 | Real Estate |
| ETN | Eaton Corporation, PLC | 147.43 | -0.49 | -35 | 58,750 | Industrial |
| ETR | Entergy Corporation | 105.52 | -1.55 | -21 | 21,173 | Utilities |
| EVRG | Evergy, Inc. | 62.12 | -0.88 | 0 | 14,242 | Utilities |
| EW | Edwards Lifesciences Corporatio | 89.85 | 0.40 | 24 | 55,854 | Health Care |
| EXC | Exelon Corporation | 45.09 | 0.00 | 29 | 44,060 | Utilities |
| EXPD | Expeditors International of Was | 120.66 | 0.88 | 11 | 20,377 | Industrial |
| EXPE | Expedia Group, Inc. | 169.45 | -1.37 | -20 | 24,904 | Consumer Discretionary |
| EXR | Extra Space Storage Inc | 145.61 | 0.68 | -46 | 19,472 | Real Estate |
| F | Ford Motor Company | 12.15 | 2.62 | -21 | 48,498 | Consumer Discretionary |
| FANG | Diamondback Energy, Inc. - Comm | 80.36 | 2.11 | -18 | 14,544 | Energy |
| FAST | Fastenal Company | 53.67 | -0.43 | -49 | 30,831 | Industrial |
| FB | Facebook, Inc. | 315.46 | -0.15 | -25 | 894,474 | Communication Services |
| FBHS | Fortune Brands Home & Security, | 106.34 | -1.49 | -30 | 14,738 | Industrial |
| FCX | Freeport-McMoRan, Inc. | 44.18 | 4.47 | 2 | 64,747 | Materials |
| FDX | FedEx Corporation | 309.26 | -0.05 | -57 | 82,059 | Industrial |
| FE | FirstEnergy Corp. | 37.71 | 0.27 | -46 | 20,510 | Utilities |
| FFIV | F5 Networks, Inc. | 180.65 | -0.34 | -69 | 10,769 | Technology |
| FIS | Fidelity National Information S | 148.95 | -0.70 | -49 | 92,367 | Technology |
| FISV | Fiserv, Inc. | 112.82 | -1.39 | 36 | 74,660 | Technology |
| FITB | Fifth Third Bancorp | 42.90 | 0.61 | -49 | 30,200 | Financial |
| FLIR | FLIR Systems, Inc. | 57.34 | 0.00 | -99 | 7,564 | Industrial |
| FLS | Flowserve Corporation | 43.49 | 0.65 | -55 | 5,667 | Industrial |
| FLT | FleetCor Technologies, Inc. | 272.07 | -0.32 | -45 | 22,676 | Technology |
| FMC | FMC Corporation | 118.42 | 0.19 | -53 | 15,261 | Materials |
| FOX | Fox Corporation | 35.84 | -1.19 | -5 | 21,098 | Communication Services |
| FRC | FIRST REPUBLIC BANK | 190.07 | 0.69 | -54 | 33,510 | Financial |
| FRT | Federal Realty Investment Trust | 112.98 | 0.40 | -40 | 8,785 | Real Estate |
| FTI | TechnipFMC plc | 8.37 | 1.95 | -58 | 3,772 | Energy |
| FTNT | Fortinet, Inc. | 204.34 | -0.74 | -35 | 33,372 | Technology |
| FTV | Fortive Corporation | 70.58 | -0.04 | -20 | 23,893 | Industrial |
| GD | General Dynamics Corporation | 191.65 | -0.15 | -17 | 54,862 | Industrial |
| GE | General Electric Company | 13.15 | -0.83 | -21 | 115,439 | Industrial |
| GILD | Gilead Sciences, Inc. | 69.07 | 0.79 | -19 | 86,626 | Health Care |
| GIS | General Mills, Inc. | 62.79 | -0.96 | -13 | 38,300 | Consumer Staples |
| GL | Globe Life Inc. | 105.79 | -0.60 | -22 | 10,901 | Financial |
| GLW | Corning Incorporated | 44.19 | -0.20 | -37 | 37,621 | Technology |
| GM | General Motors Company | 56.04 | 0.07 | -42 | 81,295 | Consumer Discretionary |
| GOOGL | Alphabet Inc. | 2,288.92 | 0.46 | -34 | 1,546,231 | Communication Services |
| GPC | Genuine Parts Company | 132.35 | 0.30 | -25 | 19,120 | Consumer Discretionary |
| GPN | Global Payments Inc. | 196.81 | -1.07 | -33 | 58,101 | Technology |
| GPS | Gap, Inc. (The) | 36.33 | 1.74 | -22 | 13,620 | Consumer Discretionary |
| GRMN | Garmin Ltd. | 140.10 | -0.21 | -19 | 26,919 | Consumer Discretionary |
| GS | Goldman Sachs Group, Inc. (The) | 369.25 | 0.13 | -39 | 125,457 | Financial |
| GWW | W.W. Grainger, Inc. | 467.07 | 0.00 | -24 | 24,339 | Industrial |
| HAL | Halliburton Company | 23.78 | 3.12 | -17 | 21,157 | Energy |
| HAS | Hasbro, Inc. | 96.08 | -0.23 | -22 | 13,217 | Consumer Discretionary |
| HBAN | Huntington Bancshares Incorpora | 15.93 | 0.50 | -23 | 16,217 | Financial |
| HBI | Hanesbrands Inc. | 19.88 | 3.65 | 54 | 6,940 | Consumer Discretionary |
| HCA | HCA Healthcare, Inc. | 209.50 | -0.95 | -34 | 69,272 | Health Care |
| HD | Home Depot, Inc. (The) | 320.01 | -1.12 | -10 | 344,081 | Consumer Discretionary |
| HES | Hess Corporation | 86.42 | 2.48 | -15 | 26,653 | Energy |
| HFC | HollyFrontier Corporation | 36.67 | 2.37 | -5 | 5,956 | Energy |
| HIG | Hartford Financial Services Gro | 66.15 | 0.12 | -64 | 23,628 | Financial |
| HII | Huntington Ingalls Industries, | 216.84 | 0.29 | -45 | 8,723 | Industrial |
| HLT | Hilton Worldwide Holdings Inc. | 121.71 | -1.54 | -44 | 33,900 | Consumer Discretionary |
| HOG | Harley-Davidson, Inc. | 51.96 | 8.95 | 133 | 7,984 | Consumer Discretionary |
| HOLX | Hologic, Inc. | 62.64 | -1.73 | -1 | 16,050 | Health Care |
| HON | Honeywell International Inc. | 226.47 | -0.39 | -26 | 157,296 | Industrial |
| HP | Helmerich & Payne, Inc. | 30.71 | 4.63 | -25 | 3,313 | Energy |
| HPE | Hewlett Packard Enterprise Comp | 16.54 | 1.72 | -15 | 21,521 | Technology |
| HPQ | HP Inc. | 33.04 | 0.36 | -24 | 41,187 | Technology |
| HRB | H&R Block, Inc. | 24.96 | 1.67 | -44 | 4,528 | Consumer Discretionary |
| HRL | Hormel Foods Corporation | 46.55 | -0.06 | 1 | 25,143 | Consumer Staples |
| HSIC | Henry Schein, Inc. | 80.50 | -0.20 | -55 | 11,326 | Health Care |
| HST | Host Hotels | 17.38 | 0.29 | -10 | 12,271 | Real Estate |
| HSY | The Hershey Company | 172.49 | 0.81 | 10 | 35,704 | Consumer Staples |
| HUM | Humana Inc. | 450.46 | -0.51 | -51 | 58,115 | Health Care |
| HWM | Howmet Aerospace Inc. | 33.71 | 1.38 | 26 | 14,641 | Industrial |
| IBM | International Business Machines | 145.11 | 0.30 | -26 | 129,659 | Technology |
| ICE | Intercontinental Exchange Inc. | 112.47 | -0.70 | -33 | 63,294 | Financial |
| IDXX | IDEXX Laboratories, Inc. | 523.62 | -1.22 | -42 | 44,654 | Health Care |
| IEX | IDEX Corporation | 223.84 | -0.23 | -43 | 16,996 | Industrial |
| IFF | Internationa Flavors & Fragranc | 142.75 | 1.09 | -23 | 35,533 | Materials |
| ILMN | Illumina, Inc. | 379.48 | -0.41 | -27 | 55,404 | Health Care |
| INCY | Incyte Corporation | 82.27 | -0.42 | -8 | 18,093 | Health Care |
| INFO | IHS Markit Ltd. | 103.71 | -1.19 | -11 | 43,946 | Industrial |
| INTC | Intel Corporation | 55.33 | -0.04 | -36 | 223,422 | Technology |
| INTU | Intuit Inc. | 419.42 | 0.52 | -14 | 114,853 | Technology |
| IP | International Paper Company | 64.10 | 2.31 | 58 | 25,110 | Materials |
| IPG | Interpublic Group of Companies, | 32.57 | 0.15 | -52 | 12,812 | Communication Services |
| IPGP | IPG Photonics Corporation | 196.39 | 0.30 | -27 | 10,522 | Technology |
| IQV | IQVIA Holdings, Inc. | 231.48 | -1.09 | -40 | 44,365 | Health Care |
| IR | Ingersoll Rand Inc. | 48.76 | 0.45 | 20 | 20,452 | Industrial |
| IRM | Iron Mountain Incorporated (Del | 43.55 | 2.47 | 29 | 12,574 | Real Estate |
| ISRG | Intuitive Surgical, Inc. | 817.01 | -1.96 | 22 | 96,744 | Health Care |
| IT | Gartner, Inc. | 228.70 | -1.04 | -44 | 19,685 | Technology |
| ITW | Illinois Tool Works Inc. | 237.55 | -0.40 | -38 | 75,038 | Industrial |
| IVZ | Invesco Ltd | 27.76 | -0.72 | -12 | 12,809 | Financial |
| J | Jacobs Engineering Group Inc. | 139.10 | 0.47 | -46 | 18,112 | Industrial |
| JBHT | J.B. Hunt Transport Services, I | 176.07 | -0.24 | -34 | 18,605 | Industrial |
| JCI | Johnson Controls International | 65.91 | 0.55 | -29 | 47,238 | Industrial |
| JKHY | Jack Henry & Associates, Inc. | 156.49 | -0.53 | -52 | 11,624 | Financial |
| JNJ | Johnson & Johnson | 170.39 | 0.10 | -25 | 448,705 | Health Care |
| JNPR | Juniper Networks, Inc. | 26.52 | -0.23 | 0 | 8,691 | Technology |
| JPM | JP Morgan Chase & Co. | 164.67 | 0.40 | -34 | 498,477 | Financial |
| JWN | Nordstrom, Inc. | 43.11 | 5.27 | 0 | 6,801 | Consumer Discretionary |
| K | Kellogg Company | 66.32 | -0.33 | -31 | 22,581 | Consumer Staples |
| KEY | KeyCorp | 23.52 | 0.56 | -46 | 22,826 | Financial |
| KEYS | Keysight Technologies Inc. | 139.54 | -0.22 | -45 | 25,953 | Technology |
| KHC | The Kraft Heinz Company | 43.80 | 0.16 | -54 | 53,573 | Consumer Staples |
| KIM | Kimco Realty Corporation | 21.11 | -0.57 | -39 | 9,150 | Real Estate |
| KLAC | KLA Corporation | 297.72 | -2.63 | -5 | 45,635 | Technology |
| KMB | Kimberly-Clark Corporation | 133.63 | -0.41 | -38 | 45,091 | Consumer Staples |
| KMI | Kinder Morgan, Inc. | 18.80 | 2.40 | -13 | 42,574 | Energy |
| KMX | CarMax Inc | 124.44 | -0.31 | -45 | 20,302 | Consumer Discretionary |
| KO | Coca-Cola Company (The) | 54.64 | -0.16 | -23 | 235,590 | Consumer Staples |
| KR | Kroger Company (The) | 37.39 | 0.51 | -35 | 28,117 | Consumer Staples |
| KSS | Kohl's Corporation | 64.06 | 4.47 | 49 | 10,095 | Consumer Discretionary |
| KSU | Kansas City Southern | 297.04 | -3.87 | 140 | 27,010 | Industrial |
| L | Loews Corporation | 58.45 | -0.81 | -20 | 15,382 | Financial |
| LB | L Brands, Inc. | 70.48 | 1.81 | -8 | 19,656 | Consumer Discretionary |
| LDOS | Leidos Holdings, Inc. | 103.38 | 0.00 | -63 | 14,619 | Technology |
| LEG | Leggett & Platt, Incorporated | 56.02 | -0.62 | -26 | 7,463 | Consumer Discretionary |
| LEN | Lennar Corporation | 98.09 | -1.62 | -3 | 29,949 | Consumer Discretionary |
| LH | Laboratory Corporation of Ameri | 267.33 | -2.61 | 47 | 26,118 | Health Care |
| LHX | L3Harris Technologies, Inc. | 218.10 | 0.49 | -13 | 44,707 | Industrial |
| LIN | Linde plc | 300.88 | -0.10 | -38 | 156,466 | Materials |
| LKQ | LKQ Corporation | 51.06 | 0.75 | -11 | 15,428 | Consumer Discretionary |
| LLY | Eli Lilly and Company | 195.53 | -0.35 | -28 | 187,518 | Health Care |
| LMT | Lockheed Martin Corporation | 391.12 | 0.09 | -44 | 108,705 | Industrial |
| LNC | Lincoln National Corporation | 70.17 | -0.40 | -26 | 13,358 | Financial |
| LNT | Alliant Energy Corporation | 56.48 | -0.49 | -12 | 14,127 | Utilities |
| LOW | Lowe's Companies, Inc. | 194.13 | -2.40 | 36 | 139,225 | Consumer Discretionary |
| LRCX | Lam Research Corporation | 592.07 | -1.81 | 1 | 84,440 | Technology |
| LUV | Southwest Airlines Company | 62.10 | -0.32 | -18 | 36,724 | Industrial |
| LVS | Las Vegas Sands Corp. | 56.76 | -1.97 | -11 | 43,362 | Consumer Discretionary |
| LW | Lamb Weston Holdings, Inc. | 77.68 | -1.41 | -34 | 11,363 | Consumer Staples |
| LYB | LyondellBasell Industries NV | 115.48 | 1.24 | -9 | 38,611 | Materials |
| LYV | Live Nation Entertainment, Inc. | 84.52 | -1.49 | 11 | 18,483 | Consumer Discretionary |
| MA | Mastercard Incorporated | 363.30 | -0.17 | -34 | 360,047 | Technology |
| MAA | Mid-America Apartment Communiti | 157.19 | 0.28 | -8 | 17,996 | Real Estate |
| MAR | Marriott International | 139.86 | -2.39 | -32 | 45,543 | Consumer Discretionary |
| MAS | Masco Corporation | 63.81 | -0.53 | 12 | 16,194 | Industrial |
| MCD | McDonald's Corporation | 231.68 | -0.02 | -47 | 172,903 | Consumer Discretionary |
| MCHP | Microchip Technology Incorporat | 143.52 | -1.34 | -46 | 38,644 | Technology |
| MCK | McKesson Corporation | 199.36 | 2.24 | 15 | 31,498 | Health Care |
| MCO | Moody's Corporation | 329.69 | -1.30 | 2 | 61,717 | Financial |
| MDLZ | Mondelez International, Inc. | 62.47 | 0.16 | -14 | 87,752 | Consumer Staples |
| MDT | Medtronic plc. | 125.53 | 0.21 | -36 | 169,223 | Health Care |
| MET | MetLife, Inc. | 65.70 | -0.30 | -30 | 57,514 | Financial |
| MGM | MGM Resorts International | 38.75 | -0.92 | -12 | 19,008 | Consumer Discretionary |
| MHK | Mohawk Industries, Inc. | 218.25 | -0.39 | -29 | 15,213 | Consumer Discretionary |
| MKC | McCormick & Company, Incorporat | 89.14 | -0.47 | -28 | 23,796 | Consumer Staples |
| MKTX | MarketAxess Holdings, Inc. | 455.09 | -0.27 | 32 | 17,331 | Financial |
| MLM | Martin Marietta Materials, Inc. | 376.05 | -0.51 | 14 | 23,453 | Industrial |
| MMC | Marsh & McLennan Companies, Inc | 134.49 | -0.05 | -8 | 68,428 | Financial |
| MMM | 3M Company | 205.11 | 0.36 | -39 | 118,897 | Industrial |
| MNST | Monster Beverage Corporation | 91.35 | -0.86 | -32 | 48,284 | Consumer Staples |
| MO | Altria Group, Inc. | 50.21 | -0.14 | -52 | 92,920 | Consumer Staples |
| MOS | Mosaic Company (The) | 37.06 | 1.56 | -34 | 14,074 | Materials |
| MPC | Marathon Petroleum Corporation | 61.52 | 2.40 | 75 | 40,151 | Energy |
| MRK | Merck & Company, Inc. | 79.87 | 2.02 | -13 | 202,235 | Health Care |
| MRO | Marathon Oil Corporation | 12.25 | 3.81 | -31 | 9,654 | Energy |
| MS | Morgan Stanley | 88.09 | 0.85 | -35 | 163,899 | Financial |
| MSCI | MSCI Inc | 455.78 | -1.66 | 3 | 37,566 | Financial |
| MSFT | Microsoft Corporation | 245.18 | -1.20 | -26 | 1,846,590 | Technology |
| MSI | Motorola Solutions, Inc. | 200.65 | -0.61 | -46 | 34,043 | Technology |
| MTB | M&T Bank Corporation | 167.27 | 0.27 | -34 | 21,519 | Financial |
| MTD | Mettler-Toledo International, I | 1,259.01 | -1.23 | -48 | 29,296 | Health Care |
| MU | Micron Technology, Inc. | 80.39 | 0.87 | -29 | 90,150 | Technology |
| MXIM | Maxim Integrated Products, Inc. | 91.43 | -1.53 | 61 | 24,536 | Technology |
| NCLH | Norwegian Cruise Line Holdings | 28.88 | 1.05 | -20 | 10,683 | Consumer Discretionary |
| NDAQ | Nasdaq, Inc. | 163.75 | -0.37 | -39 | 26,870 | Financial |
| NEE | NextEra Energy, Inc. | 71.90 | -1.67 | 17 | 141,028 | Utilities |
| NEM | Newmont Corporation | 74.00 | 4.59 | 147 | 59,285 | Materials |
| NFLX | Netflix, Inc. | 488.94 | -0.90 | -37 | 216,797 | Communication Services |
| NI | NiSource Inc | 25.45 | -1.17 | -24 | 9,981 | Utilities |
| NKE | Nike, Inc. | 136.41 | 0.35 | -44 | 215,523 | Consumer Discretionary |
| NLOK | NortonLifeLock Inc. | 26.11 | 0.08 | 124 | 15,193 | Technology |
| NLSN | Nielsen N.V. | 28.10 | 0.32 | -39 | 10,073 | Communication Services |
| NOC | Northrop Grumman Corporation | 372.87 | 0.34 | -37 | 60,017 | Industrial |
| NOV | NOV Inc. | 17.95 | 2.51 | -14 | 7,012 | Energy |
| NOW | ServiceNow, Inc. | 454.40 | -1.29 | 9 | 89,720 | Technology |
| NRG | NRG Energy, Inc. | 34.17 | -0.47 | -9 | 8,363 | Utilities |
| NSC | Norfolk Southern Corporation | 285.74 | -1.41 | -24 | 71,503 | Industrial |
| NTAP | NetApp, Inc. | 78.44 | -0.08 | -43 | 17,460 | Technology |
| NTRS | Northern Trust Corporation | 120.62 | 0.37 | -39 | 25,105 | Financial |
| NUE | Nucor Corporation | 106.32 | 3.72 | 44 | 31,815 | Materials |
| NVDA | NVIDIA Corporation | 566.62 | -0.54 | -34 | 354,584 | Technology |
| NVR | NVR, Inc. | 4,871.49 | -1.58 | -25 | 18,002 | Consumer Discretionary |
| NWL | Newell Brands Inc. | 29.34 | 1.35 | -16 | 12,478 | Consumer Discretionary |
| NWSA | News Corporation | 26.91 | 0.79 | -33 | 15,540 | Communication Services |
| O | Realty Income Corporation | 65.40 | 0.09 | -22 | 24,427 | Real Estate |
| ODFL | Old Dominion Freight Line, Inc. | 270.23 | 0.24 | -23 | 31,337 | Industrial |
| OKE | ONEOK, Inc. | 55.01 | 1.21 | -20 | 24,508 | Energy |
| OMC | Omnicom Group Inc. | 83.11 | -0.63 | -30 | 17,875 | Communication Services |
| ORCL | Oracle Corporation | 79.08 | 0.24 | -55 | 227,482 | Technology |
| ORLY | O'Reilly Automotive, Inc. | 553.16 | -0.03 | -22 | 38,589 | Consumer Discretionary |
| OTIS | Otis Worldwide Corporation | 79.01 | 0.16 | -17 | 33,906 | Industrial |
| OXY | Occidental Petroleum Corporatio | 26.39 | 5.14 | -9 | 24,632 | Energy |
| PAYC | Paycom Software, Inc. | 322.20 | -1.26 | -12 | 19,391 | Technology |
| PAYX | Paychex, Inc. | 99.85 | -0.26 | -49 | 35,981 | Technology |
| PBCT | People's | 19.41 | 0.31 | -32 | 8,193 | Financial |
| PCAR | PACCAR Inc. | 93.80 | -0.91 | -45 | 32,563 | Industrial |
| PEAK | Healthpeak Properties, Inc. | 33.32 | 0.73 | -25 | 17,957 | Real Estate |
| PEG | Public Service Enterprise Group | 62.29 | -0.37 | -44 | 31,486 | Utilities |
| PEP | Pepsico, Inc. | 146.17 | -0.29 | -37 | 201,952 | Consumer Staples |
| PFE | Pfizer, Inc. | 40.11 | 0.22 | -41 | 223,740 | Health Care |
| PFG | Principal Financial Group Inc | 66.87 | 0.06 | -52 | 18,189 | Financial |
| PG | Procter & Gamble Company (The) | 137.73 | -0.20 | -10 | 337,194 | Consumer Staples |
| PGR | Progressive Corporation (The) | 106.56 | -0.50 | -46 | 62,353 | Financial |
| PH | Parker-Hannifin Corporation | 316.74 | -1.58 | -8 | 40,877 | Industrial |
| PHM | PulteGroup, Inc. | 57.99 | -0.80 | -36 | 15,249 | Consumer Discretionary |
| PKG | Packaging Corporation of Americ | 155.13 | 0.57 | -41 | 14,736 | Materials |
| PKI | PerkinElmer, Inc. | 143.23 | -0.23 | -37 | 16,054 | Health Care |
| PLD | Prologis, Inc. | 114.19 | -0.40 | -52 | 84,474 | Real Estate |
| PM | Philip Morris International Inc | 97.55 | -0.15 | -51 | 152,035 | Consumer Staples |
| PNC | PNC Financial Services Group, I | 199.03 | -0.18 | -34 | 84,559 | Financial |
| PNR | Pentair plc. | 68.00 | -1.13 | -1 | 11,301 | Industrial |
| PNW | Pinnacle West Capital Corporati | 85.44 | -0.72 | -24 | 9,633 | Utilities |
| PPG | PPG Industries, Inc. | 179.96 | 0.48 | -36 | 42,666 | Materials |
| PPL | PPL Corporation | 29.16 | -0.34 | -32 | 22,436 | Utilities |
| PRGO | Perrigo Company plc | 45.46 | -0.87 | -22 | 6,068 | Health Care |
| PRU | Prudential Financial, Inc. | 107.96 | 0.26 | -35 | 42,536 | Financial |
| PSA | Public Storage | 276.58 | 1.14 | 0 | 48,395 | Real Estate |
| PSX | Phillips 66 | 88.70 | 1.14 | 9 | 38,838 | Energy |
| PVH | PVH Corp. | 116.48 | 2.75 | -35 | 8,301 | Consumer Discretionary |
| PWR | Quanta Services, Inc. | 96.78 | -0.66 | -42 | 13,485 | Industrial |
| PXD | Pioneer Natural Resources Compa | 161.03 | 2.53 | 23 | 39,283 | Energy |
| PYPL | PayPal Holdings, Inc. | 244.36 | -0.78 | -43 | 287,057 | Technology |
| QCOM | QUALCOMM Incorporated | 129.80 | -0.27 | -44 | 146,808 | Technology |
| QRVO | Qorvo, Inc. | 171.08 | 0.04 | 0 | 19,377 | Technology |
| RCL | D/B/A Royal Caribbean Cruises L | 84.54 | 0.32 | -54 | 21,521 | Consumer Discretionary |
| RE | Everest Re Group, Ltd. | 272.11 | 0.25 | 23 | 10,907 | Financial |
| REG | Regency Centers Corporation | 63.60 | -0.27 | -21 | 10,803 | Real Estate |
| REGN | Regeneron Pharmaceuticals, Inc. | 523.73 | 1.38 | -22 | 55,800 | Health Care |
| RF | Regions Financial Corporation | 23.40 | 0.65 | -32 | 22,494 | Financial |
| RHI | Robert Half International Inc. | 89.73 | -0.43 | -44 | 10,119 | Consumer Discretionary |
| RJF | Raymond James Financial, Inc. | 133.92 | -0.19 | -60 | 18,403 | Financial |
| RL | Ralph Lauren Corporation | 138.12 | 1.20 | -25 | 10,099 | Consumer Discretionary |
| RMD | ResMed Inc. | 195.00 | -0.21 | -30 | 28,376 | Health Care |
| ROK | Rockwell Automation, Inc. | 264.94 | -0.94 | -21 | 30,753 | Industrial |
| ROL | Rollins, Inc. | 36.10 | -2.22 | -9 | 17,765 | Consumer Discretionary |
| ROP | Roper Technologies, Inc. | 433.04 | -1.21 | -29 | 45,572 | Industrial |
| ROST | Ross Stores, Inc. | 128.42 | -1.59 | 19 | 45,795 | Consumer Discretionary |
| RSG | Republic Services, Inc. | 110.03 | -0.96 | 2 | 35,103 | Industrial |
| RTX | Raytheon Technologies Corporati | 86.57 | 0.80 | -28 | 131,161 | Industrial |
| SBAC | SBA Communications Corporation | 288.50 | -0.04 | -44 | 31,546 | Real Estate |
| SBUX | Starbucks Corporation | 110.98 | -0.20 | -31 | 130,767 | Consumer Discretionary |
| SCHW | Charles Schwab Corporation (The | 73.00 | -0.34 | -31 | 137,703 | Financial |
| SEE | Sealed Air Corporation | 56.54 | 0.09 | -32 | 8,593 | Materials |
| SHW | Sherwin-Williams Company (The) | 284.23 | -0.65 | -13 | 75,590 | Materials |
| SIVB | SVB Financial Group | 577.54 | -0.15 | -73 | 31,369 | Financial |
| SJM | J.M. Smucker Company (The) New | 133.51 | -1.34 | 12 | 14,460 | Consumer Staples |
| SLB | Schlumberger N.V. | 34.05 | 3.78 | -2 | 47,613 | Energy |
| SLG | SL Green Realty Corp | 73.32 | 1.45 | -55 | 5,085 | Real Estate |
| SNA | Snap-On Incorporated | 253.09 | -0.82 | -27 | 13,687 | Consumer Discretionary |
| SNPS | Synopsys, Inc. | 236.00 | -1.54 | 22 | 35,960 | Technology |
| SO | Southern Company (The) | 64.44 | -1.03 | 9 | 68,218 | Utilities |
| SPG | Simon Property Group, Inc. | 122.24 | 0.05 | -50 | 40,160 | Real Estate |
| SPGI | S&P Global Inc. | 374.95 | -1.11 | 8 | 90,325 | Financial |
| SRE | Sempra Energy | 137.54 | -0.41 | -21 | 41,641 | Utilities |
| STE | STERIS plc (Ireland) | 196.57 | -0.61 | 0 | 16,777 | Health Care |
| STT | State Street Corporation | 86.38 | -0.43 | -47 | 30,040 | Financial |
| STX | Seagate Technology PLC | 104.23 | 6.39 | 191 | 23,855 | Technology |
| STZ | Constellation Brands, Inc. | 235.87 | 0.61 | 68 | 45,924 | Consumer Staples |
| SWK | Stanley Black & Decker, Inc. | 214.83 | -0.55 | -42 | 34,693 | Industrial |
| SWKS | Skyworks Solutions, Inc. | 164.16 | -0.48 | -40 | 27,101 | Technology |
| SYF | Synchrony Financial | 46.91 | 0.24 | -32 | 27,282 | Financial |
| SYK | Stryker Corporation | 251.85 | -0.43 | -32 | 94,883 | Health Care |
| SYY | Sysco Corporation | 84.13 | 0.15 | -34 | 43,039 | Consumer Staples |
| T | AT&T Inc. | 31.37 | -2.70 | 304 | 223,981 | Communication Services |
| TAP | Molson Coors Beverage Company | 57.93 | -0.43 | -45 | 12,558 | Consumer Staples |
| TDG | Transdigm Group Incorporated Tr | 596.45 | -0.16 | -13 | 32,740 | Industrial |
| TEL | TE Connectivity Ltd. New Switze | 134.16 | -0.03 | -50 | 44,302 | Technology |
| TFC | Truist Financial Corporation | 62.02 | 0.62 | -12 | 83,407 | Financial |
| TFX | Teleflex Incorporated | 393.24 | 0.06 | 35 | 18,377 | Health Care |
| TGT | Target Corporation | 210.02 | -0.54 | -28 | 104,499 | Consumer Discretionary |
| TJX | TJX Companies, Inc. (The) | 72.01 | -0.58 | -1 | 86,844 | Consumer Discretionary |
| TMO | Thermo Fisher Scientific Inc | 452.92 | -1.34 | -37 | 178,010 | Health Care |
| TMUS | T-Mobile US, Inc. | 140.20 | -0.93 | 16 | 174,809 | Communication Services |
| TPR | Tapestry, Inc. | 47.37 | 1.17 | 0 | 13,209 | Consumer Discretionary |
| TROW | T. Rowe Price Group, Inc. | 191.47 | 0.21 | -23 | 43,436 | Financial |
| TRV | The Travelers Companies, Inc. | 160.25 | -0.16 | -31 | 40,297 | Financial |
| TSCO | Tractor Supply Company | 186.39 | -0.79 | -43 | 21,482 | Consumer Discretionary |
| TSN | Tyson Foods, Inc. | 80.61 | 0.34 | -36 | 29,405 | Consumer Staples |
| TT | Trane Technologies plc | 183.54 | -0.36 | -27 | 43,893 | Industrial |
| TTWO | Take-Two Interactive Software, | 168.22 | 0.74 | 5 | 19,375 | Communication Services |
| TWTR | Twitter, Inc. | 52.60 | 1.68 | -7 | 41,981 | Communication Services |
| TXN | Texas Instruments Incorporated | 180.83 | -1.33 | -15 | 167,000 | Technology |
| TXT | Textron Inc. | 68.29 | 0.44 | -26 | 15,413 | Industrial |
| UAA | Under Armour, Inc. | 23.18 | 1.76 | 43 | 9,695 | Consumer Discretionary |
| UAL | United Airlines Holdings, Inc. | 56.57 | 2.33 | 6 | 18,304 | Industrial |
| UDR | UDR, Inc. | 46.40 | 0.02 | -36 | 13,773 | Real Estate |
| UHS | Universal Health Services, Inc. | 160.60 | 0.53 | -15 | 13,687 | Health Care |
| ULTA | Ulta Beauty, Inc. | 329.81 | 1.71 | -8 | 18,267 | Consumer Discretionary |
| UNH | UnitedHealth Group Incorporated | 408.63 | -0.29 | -47 | 385,624 | Health Care |
| UNM | Unum Group | 30.88 | 0.46 | -38 | 6,306 | Financial |
| UNP | Union Pacific Corporation | 224.76 | -1.36 | 10 | 149,308 | Industrial |
| UPS | United Parcel Service, Inc. | 216.29 | -0.04 | -44 | 188,287 | Industrial |
| URI | United Rentals, Inc. | 341.04 | -0.22 | -51 | 24,683 | Industrial |
| USB | U.S. Bancorp | 62.21 | 0.48 | -45 | 92,672 | Financial |
| V | Visa Inc. | 226.44 | -0.22 | -35 | 498,251 | Technology |
| VAR | Varian Medical Systems, Inc. | 177.07 | -0.02 | -27 | 16,261 | Health Care |
| VFC | V.F. Corporation | 86.65 | 1.42 | -19 | 33,948 | Consumer Discretionary |
| VIAC | ViacomCBS Inc. | 38.41 | -1.29 | -23 | 25,029 | Communication Services |
| VLO | Valero Energy Corporation | 81.62 | 0.50 | -9 | 33,362 | Energy |
| VMC | Vulcan Materials Company (Holdi | 193.11 | 1.01 | -25 | 25,618 | Industrial |
| VNO | Vornado Realty Trust | 46.12 | 1.70 | -40 | 8,830 | Real Estate |
| VRSK | Verisk Analytics, Inc. | 172.94 | -1.18 | -58 | 28,032 | Industrial |
| VRSN | VeriSign, Inc. | 219.66 | -0.57 | -49 | 24,737 | Technology |
| VRTX | Vertex Pharmaceuticals Incorpor | 216.35 | -0.34 | -47 | 56,005 | Health Care |
| VTR | Ventas, Inc. | 54.27 | -0.68 | -12 | 20,358 | Real Estate |
| VZ | Verizon Communications Inc. | 57.94 | -1.28 | 21 | 239,875 | Communication Services |
| WAB | Westinghouse Air Brake Technolo | 80.40 | -0.16 | -31 | 15,195 | Industrial |
| WAT | Waters Corporation | 308.94 | -1.06 | -34 | 19,061 | Health Care |
| WBA | Walgreens Boots Alliance, Inc. | 55.30 | 1.08 | -35 | 47,800 | Consumer Staples |
| WDC | Western Digital Corporation | 76.42 | 6.33 | 261 | 23,419 | Technology |
| WEC | WEC Energy Group, Inc. | 95.76 | -0.46 | -32 | 30,206 | Utilities |
| WELL | Welltower Inc. | 73.12 | -0.14 | -23 | 30,529 | Real Estate |
| WFC | Wells Fargo & Company | 47.90 | 2.00 | -23 | 197,998 | Financial |
| WHR | Whirlpool Corporation | 245.52 | -0.49 | -12 | 15,375 | Consumer Discretionary |
| WLTW | Willis Towers Watson Public Lim | 266.00 | 0.43 | -15 | 34,307 | Financial |
| WM | Waste Management, Inc. | 141.51 | -0.30 | -27 | 59,735 | Industrial |
| WMB | Williams Companies, Inc. (The) | 26.53 | 2.51 | 0 | 32,227 | Energy |
| WMT | Walmart Inc. | 138.89 | -0.45 | -30 | 390,764 | Consumer Staples |
| WRB | W.R. Berkley Corporation | 79.41 | -1.34 | -47 | 14,085 | Financial |
| WRK | Westrock Company | 61.81 | 2.05 | -23 | 16,448 | Materials |
| WU | Western Union Company (The) | 24.89 | 0.12 | -36 | 10,186 | Financial |
| WY | Weyerhaeuser Company | 38.07 | -0.63 | -8 | 28,522 | Real Estate |
| WYNN | Wynn Resorts, Limited | 124.73 | -1.53 | 11 | 14,426 | Consumer Discretionary |
| XEL | Xcel Energy Inc. | 70.80 | -1.28 | 12 | 38,105 | Utilities |
| XLNX | Xilinx, Inc. | 118.14 | 0.12 | -42 | 29,033 | Technology |
| XOM | Exxon Mobil Corporation | 62.19 | 2.34 | -15 | 263,283 | Energy |
| XRAY | DENTSPLY SIRONA Inc. | 68.95 | 1.65 | -49 | 15,053 | Health Care |
| XRX | Xerox Holdings Corporation | 24.31 | 0.41 | -45 | 4,666 | Technology |
| XYL | Xylem Inc. | 117.54 | -0.73 | -49 | 21,162 | Industrial |
| YUM | Yum! Brands, Inc. | 118.65 | -0.52 | -29 | 35,345 | Consumer Discretionary |
| ZBH | Zimmer Biomet Holdings, Inc. | 165.81 | -0.87 | -47 | 34,568 | Health Care |
| ZBRA | Zebra Technologies Corporation | 482.01 | -0.97 | -51 | 25,792 | Technology |
| ZION | Zions Bancorporation N.A. | 60.27 | 0.12 | -14 | 9,873 | Financial |
| ZTS | Zoetis Inc. | 170.27 | -1.17 | -52 | 80,838 | Health Care |
| Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |