Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |
---|---|---|---|---|---|---|
AAOI | Applied Optoelectronics, Inc. | 26.69 | 5.29 | 1 | 1,498 | Technology |
AAON | AAON, Inc. | 75.27 | 0.48 | 11 | 6,124 | Industrial |
AAT | American Assets Trust, Inc. | 20.19 | 1.82 | 346 | 1,561 | Real Estate |
AAWW | 0 | 0 | Industrial | |||
ABCB | Ameris Bancorp | 67.06 | 1.13 | -11 | 4,621 | Financial |
ABG | Asbury Automotive Group Inc | 258.94 | 4.03 | -23 | 5,090 | Consumer Discretionary |
ABM | ABM Industries Incorporated | 48.28 | 1.60 | 29 | 3,005 | Industrial |
ABTX | 0 | 0 | Financial | |||
ACA | Arcosa, Inc. | 89.67 | 2.07 | -43 | 4,377 | Industrial |
ACLS | Axcelis Technologies, Inc. | 72.95 | 1.33 | -27 | 2,343 | Technology |
ACOR | 0 | 0 | Health Care | |||
ADC | Agree Realty Corporation | 72.06 | -1.04 | -23 | 7,952 | Real Estate |
ADTN | ADTRAN Holdings, Inc. | 9.40 | 2.84 | -16 | 752 | Technology |
ADUS | Addus HomeCare Corporation | 110.37 | -2.28 | -46 | 2,030 | Health Care |
AEIS | Advanced Energy Industries, Inc | 137.55 | 2.96 | -27 | 5,179 | Technology |
AGYS | Agilysys, Inc. | 112.07 | -2.71 | -19 | 3,139 | Technology |
AHH | Armada Hoffler Properties, Inc. | 7.09 | 0.71 | 1 | 723 | Real Estate |
AIN | Albany International Corporatio | 71.87 | 1.87 | -28 | 2,170 | Industrial |
AIR | AAR Corp. | 71.08 | 2.32 | 1 | 2,566 | Industrial |
AIT | Applied Industrial Technologies | 245.19 | 1.26 | 2 | 9,337 | Industrial |
AKR | Acadia Realty Trust | 18.51 | -0.59 | 77 | 2,558 | Real Estate |
AKRX | 0 | 0 | Health Care | |||
AKS | 0 | 0 | Materials | |||
ALG | Alamo Group, Inc. | 225.48 | 1.35 | -30 | 2,726 | Industrial |
ALGT | Allegiant Travel Company | 59.08 | 1.22 | -56 | 1,078 | Industrial |
ALRM | Alarm.com Holdings, Inc. | 57.07 | 0.04 | -33 | 2,838 | Technology |
AMAG | 0 | 0 | Health Care | |||
AMBC | Ambac Financial Group, Inc. | 7.09 | 0.00 | -28 | 329 | Financial |
AMN | AMN Healthcare Services Inc | 22.01 | 0.09 | -23 | 840 | Consumer Discretionary |
AMPH | Amphastar Pharmaceuticals, Inc. | 23.58 | 1.03 | -35 | 1,111 | Health Care |
AMSF | AMERISAFE, Inc. | 43.11 | -1.40 | 23 | 821 | Financial |
AMWD | American Woodmark Corporation | 56.68 | 2.09 | -35 | 822 | Industrial |
ANDE | The Andersons, Inc. | 38.49 | 1.96 | -23 | 1,315 | Consumer Staples |
ANF | Abercrombie & Fitch Company | 89.85 | 1.79 | -2 | 4,280 | Consumer Discretionary |
ANGO | AngioDynamics, Inc. | 9.39 | -1.37 | -16 | 381 | Health Care |
ANIK | Anika Therapeutics Inc. | 11.25 | 6.84 | 513 | 161 | Health Care |
ANIP | ANI Pharmaceuticals, Inc. | 65.22 | 2.61 | -49 | 1,412 | Health Care |
APEI | American Public Education, Inc. | 29.27 | -0.91 | -15 | 528 | Consumer Discretionary |
APOG | Apogee Enterprises, Inc. | 43.21 | 4.30 | 11 | 932 | Industrial |
ARCB | ArcBest Corporation | 84.34 | 2.97 | -14 | 1,942 | Industrial |
ARI | Apollo Commercial Real Estate F | 9.92 | 1.33 | -29 | 1,378 | Real Estate |
ARLO | Arlo Technologies, Inc. | 16.93 | -1.23 | 13 | 1,750 | Technology |
AROC | Archrock, Inc. | 24.72 | 0.61 | -8 | 4,370 | Energy |
ARR | ARMOUR Residential REIT, Inc. | 16.85 | 0.60 | -8 | 1,377 | Real Estate |
ASIX | AdvanSix Inc. | 25.10 | 1.21 | -16 | 672 | Materials |
ASTE | Astec Industries, Inc. | 42.89 | 1.44 | -32 | 980 | Industrial |
ATNI | ATN International, Inc. | 17.18 | 1.72 | 14 | 261 | Communication Services |
AVA | Avista Corporation | 38.10 | -0.70 | -21 | 3,069 | Utilities |
AVAV | AeroVironment, Inc. | 246.25 | -2.44 | 433 | 11,227 | Industrial |
AVD | American Vanguard Corporation | 4.03 | 1.00 | -37 | 113 | Materials |
AWR | American States Water Company | 77.39 | -0.77 | -22 | 2,980 | Utilities |
AX | Axos Financial, Inc. | 83.18 | 6.21 | 139 | 4,689 | Financial |
AXE | 0 | 0 | Technology | |||
AXL | American Axle & Manufacturing H | 4.38 | 3.06 | 34 | 519 | Consumer Discretionary |
AZZ | AZZ Inc. | 100.12 | 3.49 | 37 | 2,998 | Technology |
B | Barrick Mining Corporation | 21.22 | 1.77 | -54 | 36,486 | Industrial |
BANC | Banc of California, Inc. | 14.60 | 1.96 | -17 | 2,298 | Financial |
BANR | Banner Corporation | 67.71 | 1.61 | -16 | 2,341 | Financial |
BCC | Boise Cascade, L.L.C. | 93.75 | 1.77 | -12 | 3,527 | Industrial |
BCEI | 0 | 0 | Energy | |||
BCOR | Grayscale Funds Trust Grayscale | 33.08 | 4.37 | -90 | 0 | Communication Services |
BCPC | Balchem Corporation | 163.20 | 0.82 | -53 | 5,323 | Materials |
BELFB | Bel Fuse Inc. | 98.83 | 3.47 | 13 | 1,231 | Technology |
BFS | Saul Centers, Inc. | 35.16 | 1.33 | 11 | 1,203 | Real Estate |
BGG | 0 | 0 | Consumer Discretionary | |||
BGS | B&G Foods, Inc. | 4.54 | 2.25 | -7 | 362 | Consumer Staples |
BHE | Benchmark Electronics, Inc. | 40.02 | 3.22 | -30 | 1,444 | Technology |
BHLB | Berkshire Hills Bancorp, Inc. | 26.50 | 1.73 | -18 | 1,227 | Financial |
BIG | 0.50 | 0.00 | 0 | 0 | Consumer Discretionary | |
BJRI | BJ's Restaurants, Inc. | 46.78 | 2.03 | 8 | 1,034 | Consumer Discretionary |
BKE | Buckle, Inc. (The) | 47.63 | 1.00 | -42 | 2,436 | Consumer Discretionary |
BLD | TopBuild Corp. | 345.17 | 0.58 | 16 | 9,867 | Industrial |
BLMN | Bloomin' Brands, Inc. | 10.20 | 5.48 | 8 | 867 | Consumer Discretionary |
BMI | Badger Meter, Inc. | 240.33 | -0.10 | 2 | 7,078 | Technology |
BNED | Barnes & Noble Education, Inc | 11.48 | -1.80 | -24 | 390 | Consumer Discretionary |
BOOM | DMC Global Inc. | 8.46 | -1.17 | -20 | 173 | Industrial |
BOOT | Boot Barn Holdings, Inc. | 160.19 | 2.53 | -33 | 4,900 | Consumer Discretionary |
BPFH | 0 | 0 | Financial | |||
BRC | Brady Corporation | 69.26 | 0.35 | -38 | 3,277 | Technology |
BRKL | Brookline Bancorp, Inc. | 11.15 | 2.01 | 16 | 993 | Financial |
BRKS | 0 | 0 | Technology | |||
CADE | Cadence Bank | 34.01 | 1.70 | 21 | 6,241 | Financial |
CAL | Caleres, Inc. | 13.88 | 5.07 | 16 | 469 | Consumer Discretionary |
CALM | Cal-Maine Foods, Inc. | 103.17 | 1.27 | -8 | 5,003 | Consumer Staples |
CAMP | CAMP4 THERAPEUTICS CORPORATION | 1.35 | 0.00 | -86 | 27 | Technology |
CASH | Pathward Financial, Inc. | 82.58 | 1.25 | -20 | 1,945 | Financial |
CATM | 0 | 0 | Financial | |||
CATO | Cato Corporation (The) | 2.87 | 1.06 | 12 | 56 | Consumer Discretionary |
CBB | 15.48 | 0.00 | 0 | 0 | Communication Services | |
CBL | CBL & Associates Properties, In | 25.88 | 0.15 | 48 | 800 | Real Estate |
CBU | Community Financial System, Inc | 59.17 | 1.09 | 37 | 3,127 | Financial |
CCOI | Cogent Communications Holdings, | 50.59 | 0.72 | -65 | 2,495 | Communication Services |
CCRN | Cross Country Healthcare, Inc. | 13.09 | -0.61 | -80 | 425 | Consumer Discretionary |
CCS | Century Communities, Inc. | 61.05 | 2.62 | 19 | 1,864 | Consumer Discretionary |
CDR | 0 | 0 | Real Estate | |||
CENTA | Central Garden & Pet Company | 32.39 | 0.90 | 12 | 2,099 | Consumer Discretionary |
CENX | Century Aluminum Company | 18.87 | 4.25 | -41 | 1,760 | Materials |
CEVA | CEVA, Inc. | 22.27 | 2.39 | -32 | 532 | Technology |
CHCO | City Holding Company | 127.35 | 1.01 | 74 | 1,844 | Financial |
CHCT | Community Healthcare Trust Inco | 17.31 | 1.41 | -25 | 490 | Real Estate |
CHEF | The Chefs' Warehouse, Inc. | 63.47 | 1.10 | -33 | 2,582 | Consumer Staples |
CKH | 0 | 0 | Energy | |||
CLDT | Chatham Lodging Trust (REIT) | 7.26 | 0.28 | -63 | 371 | Real Estate |
CLF | Cleveland-Cliffs Inc. | 8.76 | 7.88 | 45 | 4,333 | Materials |
CLW | Clearwater Paper Corporation | 29.85 | 3.29 | -3 | 485 | Materials |
CMO | 0 | 0 | Real Estate | |||
CMTL | Comtech Telecommunications Corp | 2.61 | 11.54 | -49 | 76 | Technology |
CNMD | CONMED Corporation | 54.22 | 0.28 | 3 | 1,677 | Health Care |
CNXN | PC Connection, Inc. | 66.97 | 0.59 | -61 | 1,700 | Technology |
COHU | Cohu, Inc. | 20.51 | 4.48 | -54 | 953 | Technology |
COKE | Coca-Cola Consolidated, Inc. | 115.95 | 0.29 | -2 | 10,108 | Consumer Staples |
COLB | Columbia Banking System, Inc. | 25.07 | 2.45 | 32 | 5,269 | Financial |
CORE | 0 | 0 | Consumer Staples | |||
CORT | Corcept Therapeutics Incorporat | 71.34 | 2.93 | -38 | 7,565 | Health Care |
CPF | Central Pacific Financial Corp | 29.09 | 1.01 | -39 | 784 | Financial |
CPS | Cooper-Standard Holdings Inc. | 24.17 | 6.85 | -37 | 424 | Consumer Discretionary |
CRCM | 0 | 0 | Consumer Discretionary | |||
CROX | Crocs, Inc. | 106.74 | -0.36 | 8 | 5,985 | Consumer Discretionary |
CRVL | CorVel Corp. | 101.39 | -2.83 | -16 | 5,215 | Health Care |
CRY | 0 | 0 | Health Care | |||
CSGS | CSG Systems International, Inc. | 65.76 | -0.29 | -57 | 1,905 | Technology |
CSII | 0 | 0 | Health Care | |||
CTB | 0 | 0 | Consumer Staples | |||
CTRE | CareTrust REIT, Inc. | 30.70 | 0.79 | -13 | 5,884 | Real Estate |
CTS | CTS Corporation | 44.51 | 2.72 | 6 | 1,335 | Technology |
CUB | Lionheart Holdings | 10.49 | 0.24 | -94 | 321 | Industrial |
CUBI | Customers Bancorp, Inc | 64.55 | 3.90 | 129 | 2,038 | Financial |
CUTR | 0 | 0 | Health Care | |||
CVBF | CVB Financial Corporation | 20.73 | 1.07 | 40 | 2,856 | Financial |
CVCO | Cavco Industries, Inc. | 459.40 | 1.49 | 4 | 3,715 | Consumer Discretionary |
CVET | 0 | 0 | Technology | |||
CVGW | Calavo Growers, Inc. | 27.44 | -0.15 | -22 | 489 | Consumer Staples |
CWT | California Water Service Group | 46.24 | -0.54 | -60 | 2,754 | Utilities |
CYH | Community Health Systems, Inc. | 3.43 | -1.44 | -44 | 481 | Health Care |
CYTK | Cytokinetics, Incorporated | 34.36 | 2.14 | -41 | 4,103 | Health Care |
DAKT | Daktronics, Inc. | 16.45 | 8.58 | 15 | 807 | Technology |
DAR | Darling Ingredients Inc. | 39.24 | 2.97 | -4 | 6,206 | Consumer Staples |
DBD | Diebold Nixdorf Incorporated | 57.75 | 1.51 | 184 | 2,151 | Technology |
DBI | Designer Brands Inc. | 2.83 | 4.81 | -1 | 138 | Consumer Discretionary |
DCOM | Dime Community Bancshares, Inc. | 28.32 | 2.16 | -24 | 1,240 | Financial |
DDD | 3D Systems Corporation | 1.65 | 5.77 | -17 | 225 | Technology |
DEA | Easterly Government Properties, | 22.62 | 1.16 | 33 | 1,138 | Real Estate |
DFIN | Donnelley Financial Solutions, | 62.53 | 1.13 | -40 | 1,728 | Industrial |
DGII | Digi International Inc. | 35.56 | 0.94 | -47 | 1,318 | Technology |
DIN | Dine Brands Global, Inc. Common | 26.82 | 2.96 | -48 | 419 | Consumer Discretionary |
DIOD | Diodes Incorporated | 56.72 | 2.57 | 0 | 2,631 | Technology |
DNR | 0 | 0 | Energy | |||
DORM | Dorman Products, Inc. | 127.31 | 1.61 | -10 | 3,884 | Consumer Discretionary |
DPLO | 0 | 0 | Consumer Staples | |||
DRH | Diamondrock Hospitality Company | 7.98 | 1.40 | -16 | 1,655 | Real Estate |
DRQ | 0 | 0 | Energy | |||
DSPG | 0 | 0 | Technology | |||
DXPE | DXP Enterprises, Inc. | 90.18 | 0.16 | -17 | 1,415 | Industrial |
EBIX | 0 | 0 | Technology | |||
EBS | Emergent BioSolutions Inc. | 7.11 | 7.73 | 18 | 385 | Health Care |
ECHO | 0 | 0 | Industrial | |||
ECOL | 0 | 0 | Industrial | |||
ECPG | Encore Capital Group Inc | 40.88 | 2.30 | -17 | 954 | Financial |
EE | Excelerate Energy, Inc. | 28.93 | 1.54 | 41 | 3,298 | Utilities |
EGBN | Eagle Bancorp, Inc. | 20.57 | 1.18 | 10 | 624 | Financial |
EGHT | 8x8 Inc | 2.12 | 3.92 | -35 | 286 | Communication Services |
EGOV | 0 | 0 | Communication Services | |||
EGRX | Eagle Pharmaceuticals, Inc. | 2.90 | 22.67 | -98 | 37 | Health Care |
EHTH | eHealth, Inc. | 4.26 | -2.07 | -12 | 129 | Financial |
EIG | Employers Holdings Inc | 46.79 | -1.54 | -20 | 1,124 | Financial |
ELY | 0 | 0 | Consumer Discretionary | |||
ENSG | The Ensign Group, Inc. | 148.91 | -1.25 | -36 | 8,560 | Health Care |
ENTA | Enanta Pharmaceuticals, Inc. | 7.97 | 3.51 | -1 | 170 | Health Care |
ENVA | Enova International, Inc. | 115.46 | 2.21 | -17 | 2,928 | Financial |
EPAC | Enerpac Tool Group Corp. | 37.99 | -3.97 | 253 | 2,049 | Industrial |
EPAY | 0 | 0 | Technology | |||
EPRT | Essential Properties Realty Tru | 31.83 | -0.50 | -24 | 6,304 | Real Estate |
ERA | 0 | 0 | Energy | |||
ESE | ESCO Technologies Inc. | 193.11 | 1.30 | -33 | 4,986 | Technology |
ETH | Grayscale Ethereum Mini Trust ( | 24.56 | 8.43 | 52 | 0 | Consumer Discretionary |
EVTC | Evertec, Inc. | 37.30 | 1.22 | 51 | 2,372 | Financial |
EXLS | ExlService Holdings, Inc. | 44.65 | 0.11 | 8 | 7,264 | Industrial |
EXPO | Exponent, Inc. | 77.60 | 1.36 | 19 | 3,938 | Industrial |
EXTN | 0 | 0 | Energy | |||
EXTR | Extreme Networks, Inc. | 18.44 | 0.00 | -36 | 2,455 | Technology |
EZPW | EZCORP, Inc. | 13.87 | 0.73 | -49 | 847 | Financial |
FARO | FARO Technologies, Inc. | 43.92 | 0.00 | -39 | 848 | Technology |
FBC | 0 | 0 | Financial | |||
FBP | First BanCorp. New | 21.67 | 1.40 | -40 | 3,500 | Financial |
FCF | First | 16.98 | 1.80 | -34 | 1,781 | Financial |
FCPT | Four Corners Property Trust, In | 27.11 | -0.22 | -11 | 2,723 | Real Estate |
FDP | Fresh Del Monte Produce, Inc. | 33.24 | -0.09 | 35 | 1,593 | Consumer Staples |
FELE | Franklin Electric Co., Inc. | 92.95 | 1.28 | -38 | 4,238 | Industrial |
FF | FutureFuel Corp. | 4.12 | 3.00 | -45 | 180 | Materials |
FFBC | First Financial Bancorp. | 25.62 | 2.07 | 19 | 2,452 | Financial |
FG | F&G Annuities & Life, Inc. | 32.23 | -0.98 | -49 | 4,343 | Financial |
FIX | Comfort Systems USA, Inc. | 529.90 | 1.58 | -41 | 18,692 | Industrial |
FIZZ | National Beverage Corp. | 44.85 | -0.38 | 2 | 4,198 | Consumer Staples |
FLOW | Global X Funds Global X U.S. Ca | 32.61 | 3.67 | -96 | 0 | Industrial |
FMBI | 0 | 0 | Financial | |||
FN | Fabrinet | 288.83 | -0.10 | 52 | 10,348 | Technology |
FOE | 0 | 0 | Materials | |||
FORM | FormFactor, Inc. | 36.36 | 4.09 | -17 | 2,802 | Technology |
FORR | Forrester Research, Inc. | 10.18 | -0.88 | -57 | 194 | Technology |
FOSL | Fossil Group, Inc. | 1.67 | 5.70 | -56 | 89 | Consumer Discretionary |
FOXF | Fox Factory Holding Corp. | 28.53 | 2.15 | -39 | 1,190 | Consumer Discretionary |
FSB | 0 | 0 | Financial | |||
FSP | Franklin Street Properties Corp | 1.77 | 5.99 | -19 | 183 | Real Estate |
FSS | Federal Signal Corporation | 109.34 | 3.04 | -24 | 6,666 | Industrial |
FUL | H. B. Fuller Company | 62.99 | 1.66 | 77 | 3,399 | Materials |
FWRD | Forward Air Corporation | 26.32 | 6.13 | -11 | 800 | Industrial |
GBCI | Glacier Bancorp, Inc. | 46.37 | 2.05 | 45 | 5,497 | Financial |
GBX | Greenbrier Companies, Inc. (The | 56.91 | 21.09 | 414 | 1,786 | Industrial |
GCI | Gannett Co., Inc. | 3.78 | 2.72 | -51 | 553 | Communication Services |
GCO | Genesco Inc. | 22.37 | 4.58 | -36 | 241 | Consumer Discretionary |
GCP | 0 | 0 | Materials | |||
GEOS | Geospace Technologies Corporati | 13.38 | -1.98 | -19 | 171 | Energy |
GES | Guess?, Inc. | 12.94 | 3.69 | -14 | 673 | Consumer Discretionary |
GFF | Griffon Corporation | 77.60 | 2.09 | -19 | 3,649 | Industrial |
GIII | G-III Apparel Group, LTD. | 23.35 | 0.52 | -16 | 1,011 | Consumer Discretionary |
GLUU | 0 | 0 | Consumer Discretionary | |||
GME | GameStop Corporation | 23.95 | 1.14 | -57 | 10,713 | Consumer Discretionary |
GMS | GMS Inc. | 109.06 | 0.28 | 629 | 4,144 | Industrial |
GNL | Global Net Lease, Inc. | 7.71 | 1.05 | -1 | 1,720 | Real Estate |
GPI | Group 1 Automotive, Inc. | 464.62 | 2.59 | -25 | 6,009 | Consumer Discretionary |
GPMT | Granite Point Mortgage Trust In | 2.59 | 0.39 | -62 | 125 | Real Estate |
GPOR | Gulfport Energy Corporation | 185.86 | -2.65 | 46 | 3,301 | Energy |
GPRE | Green Plains, Inc. | 6.53 | 4.90 | -24 | 427 | Materials |
GTLS | Chart Industries, Inc. | 168.15 | 3.41 | -52 | 7,556 | Energy |
GTX | Garrett Motion Inc. | 10.99 | 2.52 | -13 | 2,225 | Industrial |
GTY | Getty Realty Corporation | 27.95 | -0.21 | -7 | 1,549 | Real Estate |
GVA | Granite Construction Incorporat | 93.64 | 1.12 | -46 | 4,095 | Industrial |
GWB | 0 | 0 | Financial | |||
HAFC | Hanmi Financial Corporation | 26.04 | 2.20 | -52 | 786 | Financial |
HCC | Warrior Met Coal, Inc. | 50.34 | 13.40 | 126 | 2,645 | Energy |
HCI | HCI Group, Inc. | 145.43 | -0.72 | 30 | 1,679 | Financial |
HFWA | Heritage Financial Corporation | 25.28 | 1.89 | -28 | 862 | Financial |
HI | Hillenbrand Inc | 22.56 | 7.48 | 59 | 1,589 | Consumer Discretionary |
HLIT | Harmonic Inc. | 9.77 | -0.51 | -29 | 1,104 | Technology |
HLX | Helix Energy Solutions Group, I | 6.57 | 2.34 | -12 | 995 | Energy |
HMN | Horace Mann Educators Corporati | 41.92 | -2.60 | -17 | 1,709 | Financial |
HMST | HomeStreet, Inc. | 13.09 | -0.08 | 12 | 247 | Financial |
HMSY | 0 | 0 | Health Care | |||
HNGR | 0 | 0 | Health Care | |||
HOPE | Hope Bancorp, Inc. | 11.43 | 2.51 | -24 | 1,463 | Financial |
HPR | 0 | 0 | Energy | |||
HSC | 9.15 | 0.00 | 0 | 0 | Industrial | |
HSII | Heidrick & Struggles Internatio | 47.42 | 1.98 | -15 | 977 | Consumer Discretionary |
HSKA | 0 | 0 | Health Care | |||
HSTM | HealthStream, Inc. | 27.75 | 0.05 | -32 | 846 | Health Care |
HTLD | Heartland Express, Inc. | 9.07 | 1.57 | -41 | 712 | Industrial |
HUBG | Hub Group, Inc. | 36.07 | 2.88 | -7 | 2,209 | Industrial |
HVT | Haverty Furniture Companies, In | 22.15 | 2.40 | 8 | 355 | Consumer Discretionary |
HWKN | Hawkins, Inc. | 150.60 | 4.46 | 109 | 3,141 | Materials |
HZO | MarineMax, Inc. (FL) | 27.69 | 3.79 | -41 | 594 | Consumer Discretionary |
IBP | Installed Building Products, In | 195.50 | 0.43 | 5 | 5,398 | Industrial |
ICHR | Ichor Holdings | 22.31 | 5.83 | -10 | 761 | Technology |
IIIN | Insteel Industries, Inc. | 39.03 | 2.79 | -9 | 757 | Industrial |
IIPR | Innovative Industrial Propertie | 57.07 | 0.67 | -24 | 1,598 | Real Estate |
ILPT | Industrial Logistics Properties | 4.61 | 0.00 | -7 | 304 | Real Estate |
INDB | Independent Bank Corp. | 66.15 | 1.24 | 81 | 3,309 | Financial |
INGN | Inogen, Inc | 7.42 | 4.51 | -6 | 199 | Health Care |
INN | Summit Hotel Properties, Inc. | 5.35 | 2.69 | -42 | 600 | Real Estate |
INTL | Northern Lights Fund Trust IV M | 25.84 | 0.21 | -24 | 0 | Financial |
INVA | Innoviva, Inc. | 19.40 | -1.97 | 3 | 1,217 | Health Care |
IOSP | Innospec Inc. | 88.11 | 1.19 | 7 | 2,199 | Materials |
IPAR | Interparfums, Inc. | 137.41 | 2.24 | -13 | 4,414 | Consumer Staples |
IPHS | 0 | 0 | Materials | |||
IRBT | iRobot Corporation | 3.21 | 2.23 | -62 | 99 | Consumer Discretionary |
IRDM | Iridium Communications Inc | 31.52 | 3.04 | -16 | 3,409 | Communication Services |
IRT | Independence Realty Trust, Inc. | 17.63 | 0.23 | 166 | 4,226 | Real Estate |
ITGR | Integer Holdings Corporation | 121.19 | -0.08 | -29 | 4,228 | Technology |
ITRI | Itron, Inc. | 134.08 | 1.14 | -51 | 6,112 | Technology |
IVC | 0.66 | 0.00 | 0 | 0 | Health Care | |
IVR | INVESCO MORTGAGE CAPITAL INC | 8.04 | 1.64 | 116 | 530 | Real Estate |
JBSS | John B. Sanfilippo & Son, Inc. | 66.38 | 0.15 | -38 | 772 | Consumer Staples |
JCP | 0 | 0 | Consumer Discretionary | |||
JJSF | J & J Snack Foods Corp. | 119.44 | 0.75 | -28 | 2,323 | Consumer Staples |
JOE | St. Joe Company (The) | 48.89 | 1.31 | -3 | 2,846 | Real Estate |
JRVR | James River Group Holdings, Ltd | 5.51 | -3.33 | -21 | 252 | Financial |
KALU | Kaiser Aluminum Corporation | 84.17 | 2.36 | -18 | 1,359 | Materials |
KELYA | Kelly Services, Inc. | 12.31 | 0.24 | -56 | 432 | Consumer Discretionary |
KEM | KraneShares Trust KraneShares D | 27.58 | 0.02 | -98 | 0 | Technology |
KFY | Korn Ferry | 74.64 | 0.99 | 33 | 3,875 | Consumer Discretionary |
KLIC | Kulicke and Soffa Industries, I | 36.78 | 3.03 | -45 | 1,940 | Technology |
KLXE | KLX Energy Services Holdings, I | 1.97 | 1.03 | -26 | 34 | Industrial |
KN | Knowles Corporation | 18.10 | 2.09 | -64 | 1,574 | Technology |
KNSL | Kinsale Capital Group, Inc. | 473.13 | -1.31 | 54 | 11,029 | Financial |
KOP | Koppers Holdings Inc. | 34.10 | 2.62 | -14 | 682 | Materials |
KRA | 0 | 0 | Materials | |||
KREF | KKR Real Estate Finance Trust I | 8.97 | 2.05 | 14 | 608 | Financial |
KRG | Kite Realty Group Trust | 22.85 | 0.79 | -21 | 5,133 | Real Estate |
KTB | Kontoor Brands, Inc. | 71.62 | 1.75 | -5 | 3,979 | Consumer Discretionary |
KWR | Quaker Houghton | 123.31 | 3.63 | 34 | 2,180 | Materials |
LAD | Lithia Motors, Inc. | 351.89 | 2.38 | -15 | 9,159 | Consumer Discretionary |
LCI | 0.69 | 0.00 | 0 | 0 | Health Care | |
LCII | LCI Industries | 99.12 | 3.64 | -30 | 2,501 | Consumer Discretionary |
LDL | 0 | 0 | Industrial | |||
LGIH | LGI Homes, Inc. | 56.61 | 3.27 | 38 | 1,324 | Consumer Discretionary |
LHCG | 0 | 0 | Health Care | |||
LL | 0.84 | 0.00 | 0 | 0 | Consumer Discretionary | |
LMAT | LeMaitre Vascular, Inc. | 83.85 | 0.19 | -51 | 1,894 | Health Care |
LMNX | 0 | 0 | Health Care | |||
LNN | Lindsay Corporation | 147.11 | -0.30 | 210 | 1,597 | Industrial |
LNTH | Lantheus Holdings, Inc. | 79.62 | 0.25 | -30 | 5,508 | Health Care |
LOCO | El Pollo Loco Holdings, Inc. | 11.46 | 0.97 | -16 | 344 | Consumer Discretionary |
LPG | Dorian LPG Ltd. | 25.76 | 4.72 | -46 | 1,098 | Energy |
LPI | 0 | 0 | Energy | |||
LPSN | LivePerson, Inc. | 1.07 | 8.98 | 163 | 100 | Technology |
LQDT | Liquidity Services, Inc. | 24.12 | 1.52 | -45 | 753 | Consumer Discretionary |
LTC | LTC Properties, Inc. | 35.20 | 1.50 | 1 | 1,616 | Real Estate |
LXP | LXP Industrial Trust | 8.40 | 0.60 | 26 | 2,491 | Real Estate |
LXU | LSB Industries, Inc. | 8.21 | 4.59 | -37 | 590 | Materials |
LZB | La-Z-Boy Incorporated | 39.42 | 1.99 | -20 | 1,611 | Consumer Discretionary |
MANT | 0 | 0 | Industrial | |||
MATW | Matthews International Corporat | 25.61 | 4.15 | -20 | 794 | Consumer Discretionary |
MATX | Matson, Inc. | 114.76 | 0.30 | -35 | 3,746 | Industrial |
MCRI | Monarch Casino & Resort, Inc. | 89.44 | 0.63 | -47 | 1,651 | Consumer Discretionary |
MCS | Marcus Corporation (The) | 17.10 | 1.85 | 33 | 535 | Consumer Discretionary |
MED | MEDIFAST INC | 14.62 | -0.34 | -22 | 160 | Consumer Staples |
MEDP | Medpace Holdings, Inc. | 326.03 | 1.55 | -23 | 9,370 | Health Care |
MEI | Methode Electronics, Inc. | 9.94 | 0.61 | -21 | 354 | Technology |
MERC | Mercer International Inc. | 3.73 | 2.47 | -34 | 249 | Materials |
MGLN | 0 | 0 | Health Care | |||
MGPI | MGP Ingredients, Inc. | 32.87 | 2.78 | -17 | 699 | Consumer Staples |
MHO | M/I Homes, Inc. | 118.08 | 1.24 | -16 | 3,162 | Consumer Discretionary |
MIK | 0 | 0 | Consumer Discretionary | |||
MINI | 0 | 0 | Industrial | |||
MLAB | Mesa Laboratories, Inc. | 100.63 | 2.99 | 79 | 548 | Technology |
MLI | Mueller Industries, Inc. | 83.15 | 1.32 | -26 | 9,200 | Industrial |
MMI | Marcus & Millichap, Inc. | 32.22 | 1.16 | -7 | 1,255 | Real Estate |
MMSI | Merit Medical Systems, Inc. | 93.51 | -0.50 | -66 | 5,526 | Health Care |
MNRO | Monro, Inc. | 16.64 | 4.20 | -29 | 498 | Consumer Discretionary |
MNTA | 0 | 0 | Health Care | |||
MOV | Movado Group Inc. | 16.18 | 1.70 | -31 | 359 | Consumer Discretionary |
MPAA | Motorcar Parts of America, Inc. | 12.36 | 6.83 | 12 | 240 | Consumer Discretionary |
MRTN | Marten Transport, Ltd. | 13.65 | 1.56 | -31 | 1,112 | Industrial |
MSTR | MicroStrategy Incorporated | 402.28 | 7.76 | 20 | 112,373 | Technology |
MTH | Meritage Homes Corporation | 72.62 | 2.32 | 43 | 5,216 | Consumer Discretionary |
MTOR | 0 | 0 | Industrial | |||
MTRN | Materion Corporation | 85.65 | 4.62 | -7 | 1,782 | Industrial |
MTRX | Matrix Service Company | 13.95 | 2.35 | -9 | 385 | Energy |
MTSC | 0 | 0 | Technology | |||
MXL | MaxLinear, Inc | 14.57 | 2.61 | -57 | 1,258 | Technology |
MYE | Myers Industries, Inc. | 15.63 | 3.85 | -36 | 584 | Materials |
MYGN | Myriad Genetics, Inc. | 5.63 | 1.81 | -42 | 518 | Health Care |
MYRG | MYR Group, Inc. | 183.28 | 1.43 | -33 | 2,845 | Industrial |
NBHC | National Bank Holdings Corporat | 39.39 | 0.97 | 7 | 1,500 | Financial |
NBR | Nabors Industries Ltd. | 31.36 | 6.02 | -25 | 492 | Energy |
NBTB | NBT Bancorp Inc. | 43.44 | 1.45 | -47 | 2,275 | Financial |
NE | Noble Corporation plc A | 28.27 | 3.02 | -9 | 4,488 | Energy |
NEO | NeoGenomics, Inc. | 7.40 | -0.13 | -58 | 952 | Health Care |
NEOG | Neogen Corporation | 5.23 | 2.95 | 40 | 1,135 | Health Care |
NFBK | Northfield Bancorp, Inc. | 12.03 | 0.59 | -51 | 512 | Financial |
NMIH | NMI Holdings Inc | 42.53 | -0.82 | -63 | 3,322 | Financial |
NP | 0 | 0 | Materials | |||
NPK | National Presto Industries, Inc | 104.23 | 3.77 | 386 | 744 | Consumer Discretionary |
NPO | Enpro Inc. | 201.54 | 3.24 | 7 | 4,240 | Industrial |
NSA | National Storage Affiliates Tru | 32.53 | -0.46 | 57 | 4,788 | Real Estate |
NSIT | Insight Enterprises, Inc. | 142.76 | 0.68 | 22 | 4,558 | Technology |
NTGR | NETGEAR, Inc. | 29.09 | -1.22 | -61 | 837 | Technology |
NTUS | 0 | 0 | Health Care | |||
NWBI | Northwest Bancshares, Inc. | 13.34 | 1.29 | -33 | 1,704 | Financial |
NWN | Northwest Natural Holding Compa | 40.74 | 0.34 | -23 | 1,642 | Utilities |
NX | Quanex Building Products Corpor | 20.99 | 4.32 | -12 | 964 | Industrial |
NXRT | NexPoint Residential Trust, Inc | 33.75 | 0.60 | 0 | 1,732 | Real Estate |
NYMT | New York Mortgage Trust, Inc. | 6.82 | 0.89 | -45 | 615 | Real Estate |
OAS | 0 | 0 | Energy | |||
ODP | The ODP Corporation | 19.90 | 1.12 | -28 | 598 | Consumer Discretionary |
OFG | OFG Bancorp | 44.40 | 1.25 | -32 | 1,994 | Financial |
OFIX | Orthofix Medical Inc. | 11.06 | -1.07 | -30 | 433 | Health Care |
OII | Oceaneering International, Inc. | 21.47 | 0.85 | -22 | 2,159 | Energy |
OIS | Oil States International, Inc. | 5.59 | 2.19 | -24 | 345 | Energy |
OMCL | Omnicell, Inc. | 29.80 | -0.43 | -50 | 1,395 | Health Care |
OMI | Owens & Minor, Inc. | 9.29 | -1.38 | -23 | 711 | Health Care |
ONB | Old National Bancorp | 22.50 | 1.53 | -22 | 8,323 | Financial |
ONTO | Onto Innovation Inc. | 103.39 | 3.15 | -36 | 5,059 | Technology |
OPB | 0 | 0 | Financial | |||
OPI | Office Properties Income Trust | 0.29 | 8.03 | -49 | 20 | Real Estate |
OSIS | OSI Systems, Inc. | 228.64 | 0.84 | -19 | 3,838 | Technology |
OSPN | OneSpan Inc. | 17.19 | 1.30 | -4 | 657 | Technology |
OSUR | OraSure Technologies, Inc. | 3.06 | 1.66 | -46 | 228 | Health Care |
OXM | Oxford Industries, Inc. | 43.63 | 2.85 | 12 | 651 | Consumer Discretionary |
PAHC | Phibro Animal Health Corporatio | 27.94 | 4.96 | 52 | 1,132 | Materials |
PARR | Par Pacific Holdings, Inc. Comm | 29.83 | 5.93 | 35 | 1,538 | Energy |
PATK | Patrick Industries, Inc. | 99.11 | 4.00 | -9 | 3,312 | Industrial |
PBI | Pitney Bowes Inc. | 11.21 | -0.09 | 3 | 2,031 | Industrial |
PCRX | Pacira BioSciences, Inc. | 23.21 | -0.17 | -41 | 1,074 | Health Care |
PDCE | 0 | 0 | Energy | |||
PDFS | PDF Solutions, Inc. | 22.60 | 3.34 | 8 | 884 | Technology |
PEI | 2.39 | 0.00 | 0 | 0 | Real Estate | |
PETS | PetMed Express, Inc. | 3.37 | 3.06 | 65 | 69 | Consumer Staples |
PFBC | Preferred Bank | 90.42 | 1.57 | -42 | 1,123 | Financial |
PFS | Provident Financial Services, I | 18.51 | 2.32 | -17 | 2,418 | Financial |
PGNX | 0 | 0 | Health Care | |||
PIPR | Piper Sandler Companies | 292.97 | 2.87 | 12 | 4,814 | Financial |
PKE | Park Aerospace Corp. | 14.91 | 2.19 | 55 | 295 | Technology |
PLAB | Photronics, Inc. | 20.15 | 2.08 | -10 | 1,212 | Technology |
PLAY | Dave & Buster's Entertainment, | 33.82 | 8.57 | -20 | 1,169 | Consumer Discretionary |
PLCE | Children's Place, Inc. (The) | 4.83 | 12.85 | 30 | 107 | Consumer Discretionary |
PLT | 0 | 0 | Technology | |||
PLUS | ePlus inc. | 71.75 | 0.42 | 17 | 1,903 | Technology |
PLXS | Plexus Corp. | 139.10 | 1.71 | -39 | 3,768 | Technology |
PMT | PennyMac Mortgage Investment Tr | 13.23 | 1.77 | 13 | 1,151 | Real Estate |
PNTG | The Pennant Group, Inc. | 25.90 | -4.15 | 89 | 892 | Health Care |
POWI | Power Integrations, Inc. | 59.17 | 2.76 | -32 | 3,330 | Technology |
POWL | Powell Industries, Inc. | 218.53 | 4.04 | -16 | 2,637 | Technology |
PPBI | Pacific Premier Bancorp Inc | 22.64 | 2.44 | 2 | 2,196 | Financial |
PRA | ProAssurance Corporation | 22.97 | 0.61 | 15 | 1,173 | Financial |
PRAA | PRA Group, Inc. | 15.38 | 1.18 | -54 | 609 | Financial |
PRDO | Perdoceo Education Corporation | 31.60 | -2.95 | 6 | 2,070 | Consumer Discretionary |
PRGS | Progress Software Corporation | 53.90 | -2.92 | 251 | 2,323 | Technology |
PRLB | Proto Labs, Inc. | 40.73 | 1.24 | -42 | 968 | Industrial |
PRSC | 0 | 0 | Consumer Discretionary | |||
PSMT | PriceSmart, Inc. | 106.55 | 0.72 | -23 | 3,276 | Consumer Discretionary |
PUMP | ProPetro Holding Corp. | 6.36 | 2.42 | 12 | 660 | Energy |
PVAC | 0 | 0 | Energy | |||
QEP | 0 | 0 | Energy | |||
QLYS | Qualys, Inc. | 143.98 | -0.34 | -7 | 5,230 | Technology |
QNST | QuinStreet, Inc. | 16.34 | 0.00 | -53 | 930 | Communication Services |
RAVN | 0 | 0 | Industrial | |||
RC | Ready Capital Corporation | 4.60 | 0.66 | -38 | 788 | Real Estate |
RCII | 0 | 0 | Consumer Discretionary | |||
RDNT | RadNet, Inc. | 55.65 | 0.05 | -23 | 4,175 | Health Care |
RECN | 0 | 0 | Industrial | |||
REI | Ring Energy, Inc. | 0.81 | 2.52 | 20 | 167 | Energy |
RES | RPC, Inc. | 5.15 | 4.04 | 1 | 1,135 | Energy |
REX | REX American Resources Corporat | 51.41 | 3.44 | -4 | 846 | Materials |
RGNX | REGENXBIO Inc. | 8.62 | 4.74 | -43 | 434 | Health Care |
RGR | Sturm, Ruger & Company, Inc. | 36.54 | 1.25 | -32 | 604 | Industrial |
RGS | Regis Corporation | 22.32 | 1.41 | -57 | 54 | Consumer Discretionary |
RLGY | 0 | 0 | Real Estate | |||
RMAX | RE/MAX Holdings, Inc. | 8.20 | -1.68 | 33 | 266 | Real Estate |
RMBS | Rambus, Inc. | 65.00 | 1.34 | -2 | 6,981 | Technology |
ROCK | Gibraltar Industries, Inc. | 62.01 | 1.66 | -18 | 1,828 | Industrial |
ROG | Rogers Corporation | 73.35 | 3.16 | -47 | 1,358 | Technology |
RPT | Rithm Property Trust Inc. | 2.71 | 0.74 | 4 | 123 | Real Estate |
RRC | Range Resources Corporation | 38.81 | -0.39 | 24 | 9,274 | Energy |
RRD | 0 | 0 | Industrial | |||
RRGB | Red Robin Gourmet Burgers, Inc. | 6.89 | 6.82 | -48 | 122 | Consumer Discretionary |
RUTH | 0 | 0 | Consumer Discretionary | |||
RWT | Redwood Trust, Inc. | 6.14 | 1.66 | -5 | 817 | Real Estate |
RYAM | Rayonier Advanced Materials Inc | 4.11 | 2.75 | -32 | 274 | Materials |
SAFE | Safehold Inc. New | 15.81 | -0.25 | -6 | 1,133 | Real Estate |
SAFT | Safety Insurance Group, Inc. | 76.32 | -3.45 | 44 | 1,136 | Financial |
SAH | Sonic Automotive, Inc. | 86.42 | 4.46 | -20 | 2,934 | Consumer Discretionary |
SAIA | Saia, Inc. | 293.80 | 2.74 | -40 | 7,825 | Industrial |
SANM | Sanmina Corporation | 101.24 | 2.79 | -44 | 5,412 | Technology |
SBCF | Seacoast Banking Corporation of | 29.37 | 2.73 | 35 | 2,525 | Financial |
SBSI | Southside Bancshares, Inc. | 30.77 | 0.89 | -33 | 929 | Financial |
SCHL | Scholastic Corporation | 21.93 | 1.01 | -35 | 585 | Communication Services |
SCL | Stepan Company | 58.81 | 2.81 | -26 | 1,327 | Materials |
SCSC | ScanSource, Inc. | 42.76 | 0.80 | -12 | 966 | Technology |
SCVL | Shoe Carnival, Inc. | 21.08 | 3.59 | 0 | 576 | Consumer Discretionary |
SEM | Select Medical Holdings Corpora | 15.13 | -0.79 | -38 | 1,944 | Health Care |
SENEA | Seneca Foods Corp. | 105.68 | 1.88 | 95 | 724 | Consumer Staples |
SFBS | ServisFirst Bancshares, Inc. | 82.05 | 2.40 | 0 | 4,480 | Financial |
SFNC | Simmons First National Corporat | 20.04 | 1.73 | -34 | 2,524 | Financial |
SHAK | Shake Shack, Inc. | 141.26 | 2.08 | -20 | 6,027 | Consumer Discretionary |
SHEN | Shenandoah Telecommunications C | 14.30 | 2.07 | -23 | 784 | Communication Services |
SHOO | Steven Madden, Ltd. | 26.04 | 3.33 | -3 | 1,891 | Consumer Discretionary |
SIG | Signet Jewelers Limited | 83.96 | 0.05 | -26 | 3,454 | Consumer Discretionary |
SJI | 0 | 0 | Utilities | |||
SKT | Tanger Inc. | 31.37 | 1.32 | -31 | 3,550 | Real Estate |
SKYW | SkyWest, Inc. | 105.66 | 1.50 | -8 | 4,275 | Industrial |
SM | SM Energy Company | 26.18 | 0.54 | -32 | 2,996 | Energy |
SMP | Standard Motor Products, Inc. | 33.30 | 2.90 | -7 | 731 | Consumer Discretionary |
SNBR | Sleep Number Corporation | 7.44 | 5.68 | 0 | 168 | Consumer Discretionary |
SPOK | Spok Holdings, Inc. | 17.41 | -3.71 | -26 | 358 | Communication Services |
SPSC | SPS Commerce, Inc. | 139.94 | 0.77 | 1 | 5,314 | Technology |
SPTN | SpartanNash Company | 26.54 | 0.15 | 18 | 898 | Consumer Staples |
SPXC | SPX Technologies, Inc. | 172.55 | 2.13 | -5 | 8,059 | Industrial |
SRDX | Surmodics, Inc. | 29.00 | -0.96 | -36 | 414 | Health Care |
SSD | Simpson Manufacturing Company, | 164.58 | 2.76 | 86 | 6,908 | Industrial |
SSP | E.W. Scripps Company (The) | 3.16 | 3.61 | -9 | 277 | Communication Services |
SSTK | Shutterstock, Inc. | 19.94 | -0.80 | -14 | 702 | Communication Services |
STAR | 0 | 0 | Real Estate | |||
STBA | S&T Bancorp, Inc. | 39.35 | 0.81 | -24 | 1,508 | Financial |
STC | Stewart Information Services Co | 66.21 | 0.26 | -34 | 1,848 | Financial |
STMP | 0 | 0 | Consumer Discretionary | |||
STRA | Strategic Education, Inc. | 84.10 | -2.31 | -11 | 2,032 | Consumer Discretionary |
SUPN | Supernus Pharmaceuticals, Inc. | 32.07 | 0.79 | -34 | 1,795 | Health Care |
SWM | 0 | 0 | Materials | |||
SWN | 0 | 0 | Energy | |||
SXC | SunCoke Energy, Inc. | 8.83 | 4.37 | 3 | 747 | Energy |
SXI | Standex International Corporati | 166.21 | 3.09 | 1 | 2,006 | Industrial |
SYKE | 0 | 0 | Industrial | |||
TALO | Talos Energy, Inc. | 8.79 | 3.05 | 0 | 1,568 | Energy |
TBI | TrueBlue, Inc. | 6.59 | -0.15 | -64 | 196 | Consumer Discretionary |
TBK | 0 | 0 | Financial | |||
TCMD | Tactile Systems Technology, Inc | 10.13 | -0.98 | -70 | 235 | Health Care |
TG | Tredegar Corporation | 9.20 | 2.79 | -1 | 320 | Materials |
TGI | Triumph Group, Inc. | 25.73 | -0.08 | 40 | 1,999 | Industrial |
THRM | Gentherm Inc | 30.70 | 3.26 | -46 | 947 | Consumer Discretionary |
TILE | Interface, Inc. | 21.55 | 0.37 | -51 | 1,263 | Consumer Discretionary |
TISI | Team, Inc. | 18.85 | 0.75 | -82 | 84 | Industrial |
TIVO | 0 | 0 | Technology | |||
TLRD | 0 | 0 | Consumer Discretionary | |||
TMP | Tompkins Financial Corporation | 65.48 | 1.44 | 11 | 945 | Financial |
TNC | Tennant Company | 82.31 | 3.25 | 9 | 1,535 | Industrial |
TPRE | 0 | 0 | Financial | |||
TRST | TrustCo Bank Corp NY | 35.10 | 1.80 | -8 | 667 | Financial |
TSE | Trinseo PLC | 3.00 | -1.64 | 34 | 106 | Materials |
TTEC | TTEC Holdings, Inc. | 4.98 | 0.40 | -67 | 238 | Industrial |
TTGT | TechTarget, Inc. | 6.92 | -12.02 | 173 | 494 | Communication Services |
TTI | Tetra Technologies, Inc. | 3.40 | 0.89 | 51 | 452 | Energy |
TTMI | TTM Technologies, Inc. | 41.76 | 2.81 | 20 | 4,244 | Technology |
TUP | 0.51 | 0.00 | 0 | 0 | Consumer Discretionary | |
TVTY | 0 | 0 | Health Care | |||
TWI | Titan International, Inc. (DE) | 10.86 | 3.72 | 7 | 691 | Consumer Staples |
UCTT | Ultra Clean Holdings, Inc. | 24.97 | 4.92 | -20 | 1,127 | Technology |
UEIC | Universal Electronics Inc. | 6.77 | 1.20 | -83 | 89 | Technology |
UFCS | United Fire Group, Inc | 27.67 | -2.47 | 8 | 704 | Financial |
UFI | Unifi, Inc. New | 5.03 | 0.20 | -53 | 92 | Consumer Discretionary |
UFPI | UFP Industries, Inc. | 106.48 | 0.96 | 18 | 6,430 | Industrial |
UHT | Universal Health Realty Income | 41.23 | 1.73 | 5 | 571 | Real Estate |
UIS | Unisys Corporation New | 4.41 | -3.92 | -25 | 313 | Technology |
UNF | Unifirst Corporation | 171.07 | -10.16 | 142 | 3,175 | Industrial |
UNFI | United Natural Foods, Inc. | 23.04 | 0.70 | -12 | 1,395 | Consumer Staples |
UNIT | Uniti Group Inc. | 4.39 | -0.23 | -16 | 1,077 | Real Estate |
USCR | 0 | 0 | Industrial | |||
USNA | USANA Health Sciences, Inc. | 32.45 | 1.79 | -50 | 604 | Consumer Staples |
USPH | U.S. Physical Therapy, Inc. | 80.67 | 0.07 | 10 | 1,225 | Health Care |
UVE | UNIVERSAL INSURANCE HOLDINGS IN | 25.95 | -5.33 | 19 | 730 | Financial |
UVV | Universal Corporation | 58.24 | 1.32 | -14 | 1,444 | Consumer Staples |
VAL | Valaris Limited | 45.43 | 3.49 | -45 | 3,228 | Energy |
VBTX | Veritex Holdings, Inc. | 27.38 | 1.90 | -24 | 1,485 | Financial |
VECO | Veeco Instruments Inc. | 21.17 | 2.32 | -54 | 1,234 | Technology |
VG | Venture Global, Inc. | 15.46 | 3.62 | -28 | 37,411 | Communication Services |
VGR | 14.99 | 0.00 | 0 | 0 | Consumer Staples | |
VIAV | Viavi Solutions Inc. | 10.38 | 2.12 | -12 | 2,317 | Technology |
VICR | Vicor Corporation | 45.85 | 1.12 | -38 | 2,072 | Technology |
VIVO | 0 | 0 | Health Care | |||
VNDA | Vanda Pharmaceuticals Inc. | 4.89 | 4.49 | -44 | 288 | Health Care |
VRA | Vera Bradley, Inc. | 2.49 | 6.87 | 0 | 69 | Consumer Discretionary |
VREX | Varex Imaging Corporation | 8.72 | 1.75 | -49 | 361 | Health Care |
VRTS | Virtus Investment Partners, Inc | 200.71 | 6.35 | 114 | 1,387 | Financial |
WABC | Westamerica Bancorporation | 50.78 | 1.09 | -55 | 1,329 | Financial |
WD | Walker & Dunlop, Inc | 74.03 | 2.36 | -6 | 2,515 | Financial |
WDFC | WD-40 Company | 231.50 | -0.39 | -6 | 3,135 | Consumer Staples |
WDR | 0 | 0 | Financial | |||
WETF | 0 | 0 | Financial | |||
WGO | Winnebago Industries, Inc. | 31.80 | 3.75 | 19 | 891 | Consumer Discretionary |
WING | Wingstop Inc. | 326.29 | -2.73 | -14 | 9,104 | Consumer Discretionary |
WLH | 0 | 0 | Consumer Discretionary | |||
WLL | 0 | 0 | Energy | |||
WNC | Wabash National Corporation | 11.48 | 3.80 | -35 | 480 | Industrial |
WPG | 0 | 0 | Real Estate | |||
WRE | 0 | 0 | Real Estate | |||
WRLD | World Acceptance Corporation | 173.24 | 2.45 | 238 | 919 | Financial |
WSR | Whitestone REIT | 12.72 | 1.44 | -13 | 655 | Real Estate |
WTS | Watts Water Technologies, Inc. | 252.69 | 0.75 | -48 | 8,433 | Industrial |
WWW | Wolverine World Wide, Inc. | 19.84 | 3.98 | 41 | 1,607 | Consumer Discretionary |
XHR | Xenia Hotels & Resorts, Inc. | 13.17 | 1.23 | -8 | 1,375 | Real Estate |
XNCR | Xencor, Inc. | 8.30 | 2.85 | -4 | 590 | Health Care |
XPER | Xperi Inc. | 8.10 | -0.12 | -24 | 370 | Technology |
ZEUS | Olympic Steel, Inc. | 34.39 | 2.41 | -20 | 383 | Materials |
ZUMZ | Zumiez Inc. | 14.66 | 4.64 | -11 | 260 | Consumer Discretionary |
Symbol | Name | Price | Chg% | Vol% | MCap(M) | Sector |